35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 3 | 20241127 | 193900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20241127 | 193800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20241127 | 193700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20241127 | 193600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20241127 | 193500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20241127 | 193400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20241127 | 193300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20241127 | 193200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20241127 | 193100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20241127 | 193000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20241127 | 192900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20241127 | 192800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20241127 | 192700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20241127 | 192600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20241127 | 192500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20241127 | 192400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20241127 | 192300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20241127 | 192200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20241127 | 192100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20241127 | 192000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20241127 | 191900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20241127 | 191800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20241127 | 191700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20241127 | 191600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20241127 | 191500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20241127 | 191400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20241127 | 191300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20241127 | 191200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20241127 | 191100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20241127 | 191000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 33 | 20241127 | 190900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20241127 | 190800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20241127 | 190700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20241127 | 190600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20241127 | 190500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20241127 | 190400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20241127 | 190300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20241127 | 190200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20241127 | 190100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20241127 | 190000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20241127 | 185900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20241127 | 185800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20241127 | 185700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20241127 | 185600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20241127 | 185500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20241127 | 185400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20241127 | 185300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20241127 | 185200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20241127 | 185100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20241127 | 185000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20241127 | 184900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20241127 | 184800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20241127 | 184700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20241127 | 184600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20241127 | 184500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20241127 | 184400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20241127 | 184300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20241127 | 184200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20241127 | 184100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20241127 | 184000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 63 | 20241127 | 183900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20241127 | 183800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20241127 | 183700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20241127 | 183600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20241127 | 183500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20241127 | 183400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20241127 | 183300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20241127 | 183200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20241127 | 183100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20241127 | 183000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20241127 | 182900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20241127 | 182800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20241127 | 182700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20241127 | 182600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20241127 | 182500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20241127 | 182400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20241127 | 182300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20241127 | 182200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20241127 | 182100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20241127 | 182000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20241127 | 181900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20241127 | 181800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20241127 | 181700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20241127 | 181600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20241127 | 181500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20241127 | 181400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20241127 | 181300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20241127 | 181200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20241127 | 181100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20241127 | 181000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 93 | 20241127 | 180900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20241127 | 180800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20241127 | 180700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20241127 | 180600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20241127 | 180500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20241127 | 180400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20241127 | 180300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20241127 | 180200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20241127 | 180100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20241127 | 180000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20241127 | 175900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20241127 | 175800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20241127 | 175700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20241127 | 175600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20241127 | 175500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20241127 | 175400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20241127 | 175300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20241127 | 175200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20241127 | 175100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20241127 | 175000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20241127 | 174900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20241127 | 174800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20241127 | 174700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20241127 | 174600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20241127 | 174500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20241127 | 174400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20241127 | 174300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20241127 | 174200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20241127 | 174100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20241127 | 174000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 123 | 20241127 | 173900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20241127 | 173800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20241127 | 173700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20241127 | 173600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20241127 | 173500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20241127 | 173400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20241127 | 173300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20241127 | 173200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20241127 | 173100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20241127 | 173000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20241127 | 172900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20241127 | 172800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20241127 | 172700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20241127 | 172600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20241127 | 172500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20241127 | 172400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20241127 | 172300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20241127 | 172200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20241127 | 172100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20241127 | 172000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20241127 | 171900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20241127 | 171800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20241127 | 171700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20241127 | 171600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20241127 | 171500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20241127 | 171400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20241127 | 171300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20241127 | 171200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20241127 | 171100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20241127 | 171000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 153 | 20241127 | 170900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20241127 | 170800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20241127 | 170700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20241127 | 170600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20241127 | 170500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20241127 | 170400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20241127 | 170300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20241127 | 170200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20241127 | 170100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20241127 | 170000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20241127 | 165900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20241127 | 165800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20241127 | 165700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20241127 | 165600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20241127 | 165500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20241127 | 165400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20241127 | 165300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20241127 | 165200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20241127 | 165100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20241127 | 165000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20241127 | 164900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20241127 | 164800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20241127 | 164700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20241127 | 164600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20241127 | 164500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20241127 | 164400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20241127 | 164300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20241127 | 164200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20241127 | 164100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20241127 | 164000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 183 | 20241127 | 163900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20241127 | 163800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20241127 | 163700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20241127 | 163600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20241127 | 163500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20241127 | 163400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20241127 | 163300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20241127 | 163200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20241127 | 163100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20241127 | 163000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20241127 | 162900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20241127 | 162800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20241127 | 162700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20241127 | 162600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20241127 | 162500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20241127 | 162400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20241127 | 162300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20241127 | 162200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20241127 | 162100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20241127 | 162000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20241127 | 161900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20241127 | 161800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20241127 | 161700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20241127 | 161600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20241127 | 161500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20241127 | 161400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20241127 | 161300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20241127 | 161200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20241127 | 161100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20241127 | 161000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 213 | 20241127 | 160900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20241127 | 160800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20241127 | 160700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20241127 | 160600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20241127 | 160500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20241127 | 160400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20241127 | 160300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20241127 | 160200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20241127 | 160100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20241127 | 160000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20241127 | 155900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20241127 | 155800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20241127 | 155700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20241127 | 155600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20241127 | 155500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20241127 | 155400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20241127 | 155300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20241127 | 155200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20241127 | 155100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20241127 | 155000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20241127 | 154900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20241127 | 154800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20241127 | 154700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20241127 | 154600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20241127 | 154500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20241127 | 154400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20241127 | 154300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20241127 | 154200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20241127 | 154100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20241127 | 154000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 243 | 20241127 | 153900 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20241127 | 153800 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20241127 | 153700 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20241127 | 153600 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20241127 | 153500 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20241127 | 153400 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20241127 | 153300 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20241127 | 153200 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20241127 | 153100 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20241127 | 153000 | 10714982850 | 16670 | 16670 | 16670 | 16670 | 13203 |
| 253 | 20241127 | 152900 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20241127 | 152800 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20241127 | 152700 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20241127 | 152600 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20241127 | 152500 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20241127 | 152400 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20241127 | 152300 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20241127 | 152200 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20241127 | 152100 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20241127 | 152000 | 10494888840 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20241127 | 151900 | 10494888840 | 16670 | 16660 | 16670 | 16650 | 1376 |
| 264 | 20241127 | 151800 | 10471958000 | 16660 | 16660 | 16670 | 16650 | 1532 |
| 265 | 20241127 | 151700 | 10446435130 | 16670 | 16660 | 16670 | 16650 | 2565 |
| 266 | 20241127 | 151600 | 10403681930 | 16660 | 16660 | 16660 | 16650 | 2460 |
| 267 | 20241127 | 151500 | 10362700710 | 16660 | 16660 | 16660 | 16650 | 2398 |
| 268 | 20241127 | 151400 | 10322771140 | 16650 | 16660 | 16660 | 16650 | 2379 |
| 269 | 20241127 | 151300 | 10283141050 | 16660 | 16670 | 16670 | 16650 | 2696 |
| 270 | 20241127 | 151200 | 10238229230 | 16670 | 16670 | 16670 | 16660 | 1557 |
| 271 | 20241127 | 151100 | 10212284840 | 16670 | 16670 | 16680 | 16660 | 1615 |
| 272 | 20241127 | 151000 | 10185363080 | 16670 | 16660 | 16680 | 16660 | 1672 |
| 273 | 20241127 | 150900 | 10157491150 | 16670 | 16670 | 16670 | 16650 | 386 |
| 274 | 20241127 | 150800 | 10151059510 | 16670 | 16640 | 16670 | 16630 | 1024 |
| 275 | 20241127 | 150700 | 10134014520 | 16640 | 16630 | 16640 | 16630 | 511 |
| 276 | 20241127 | 150600 | 10125513840 | 16640 | 16650 | 16650 | 16630 | 1299 |
| 277 | 20241127 | 150500 | 10103905890 | 16650 | 16640 | 16650 | 16640 | 557 |
| 278 | 20241127 | 150400 | 10094633800 | 16640 | 16650 | 16650 | 16630 | 460 |
| 279 | 20241127 | 150300 | 10086980960 | 16650 | 16650 | 16650 | 16640 | 375 |
| 280 | 20241127 | 150200 | 10080739560 | 16650 | 16630 | 16660 | 16630 | 1701 |
| 281 | 20241127 | 150100 | 10052430260 | 16630 | 16650 | 16650 | 16630 | 1296 |
| 282 | 20241127 | 150000 | 10030863540 | 16650 | 16680 | 16680 | 16630 | 5827 |
| 283 | 20241127 | 145900 | 9933835830 | 16680 | 16670 | 16680 | 16660 | 811 |
| 284 | 20241127 | 145800 | 9920319050 | 16670 | 16680 | 16680 | 16670 | 2570 |
| 285 | 20241127 | 145700 | 9877475770 | 16680 | 16680 | 16690 | 16670 | 638 |
| 286 | 20241127 | 145600 | 9866838000 | 16670 | 16670 | 16690 | 16670 | 824 |
| 287 | 20241127 | 145500 | 9853096840 | 16670 | 16680 | 16690 | 16670 | 1524 |
| 288 | 20241127 | 145400 | 9827672470 | 16680 | 16710 | 16710 | 16680 | 1555 |
| 289 | 20241127 | 145300 | 9801714540 | 16720 | 16720 | 16720 | 16700 | 652 |
| 290 | 20241127 | 145200 | 9790819960 | 16720 | 16710 | 16720 | 16700 | 770 |
| 291 | 20241127 | 145100 | 9777952430 | 16710 | 16710 | 16720 | 16700 | 153 |
| 292 | 20241127 | 145000 | 9775395620 | 16710 | 16710 | 16720 | 16700 | 336 |
| 293 | 20241127 | 144900 | 9769783010 | 16710 | 16720 | 16730 | 16700 | 2869 |
| 294 | 20241127 | 144800 | 9721855090 | 16720 | 16720 | 16730 | 16710 | 968 |
| 295 | 20241127 | 144700 | 9705670990 | 16720 | 16710 | 16730 | 16700 | 1236 |
| 296 | 20241127 | 144600 | 9685013570 | 16700 | 16710 | 16720 | 16700 | 603 |
| 297 | 20241127 | 144500 | 9674937150 | 16720 | 16730 | 16730 | 16700 | 1019 |
| 298 | 20241127 | 144400 | 9657908070 | 16730 | 16740 | 16750 | 16730 | 1089 |
| 299 | 20241127 | 144300 | 9639679570 | 16750 | 16750 | 16760 | 16740 | 310 |
| 300 | 20241127 | 144200 | 9634487410 | 16750 | 16760 | 16770 | 16750 | 339 |
| 301 | 20241127 | 144100 | 9628806980 | 16770 | 16780 | 16780 | 16750 | 868 |
| 302 | 20241127 | 144000 | 9614263130 | 16770 | 16770 | 16780 | 16760 | 410 |
| 303 | 20241127 | 143900 | 9607388550 | 16770 | 16810 | 16810 | 16770 | 1499 |
| 304 | 20241127 | 143800 | 9582236790 | 16810 | 16820 | 16820 | 16790 | 1227 |
| 305 | 20241127 | 143700 | 9561620100 | 16820 | 16800 | 16830 | 16780 | 5275 |
| 306 | 20241127 | 143600 | 9472973920 | 16800 | 16790 | 16800 | 16790 | 738 |
| 307 | 20241127 | 143500 | 9460581410 | 16790 | 16800 | 16800 | 16780 | 1011 |
| 308 | 20241127 | 143400 | 9443608170 | 16800 | 16800 | 16800 | 16790 | 910 |
| 309 | 20241127 | 143300 | 9428323540 | 16800 | 16820 | 16820 | 16800 | 1962 |
| 310 | 20241127 | 143200 | 9395334730 | 16820 | 16780 | 16820 | 16780 | 4541 |
| 311 | 20241127 | 143100 | 9319035700 | 16790 | 16780 | 16790 | 16750 | 1079 |
| 312 | 20241127 | 143000 | 9300935570 | 16780 | 16760 | 16780 | 16750 | 1052 |
| 313 | 20241127 | 142900 | 9283306200 | 16750 | 16720 | 16760 | 16710 | 1201 |
| 314 | 20241127 | 142800 | 9263208980 | 16720 | 16720 | 16720 | 16710 | 491 |
| 315 | 20241127 | 142700 | 9255000970 | 16720 | 16720 | 16720 | 16710 | 614 |
| 316 | 20241127 | 142600 | 9244735920 | 16720 | 16730 | 16730 | 16710 | 190 |
| 317 | 20241127 | 142500 | 9241560250 | 16720 | 16730 | 16740 | 16720 | 797 |
| 318 | 20241127 | 142400 | 9228228900 | 16740 | 16670 | 16740 | 16670 | 1244 |
| 319 | 20241127 | 142300 | 9207449560 | 16680 | 16680 | 16690 | 16660 | 3224 |
| 320 | 20241127 | 142200 | 9153702360 | 16680 | 16690 | 16690 | 16670 | 736 |
| 321 | 20241127 | 142100 | 9141427130 | 16680 | 16680 | 16700 | 16650 | 2713 |
| 322 | 20241127 | 142000 | 9096200040 | 16660 | 16690 | 16690 | 16660 | 1554 |
| 323 | 20241127 | 141900 | 9070303100 | 16690 | 16730 | 16730 | 16670 | 13064 |
| 324 | 20241127 | 141800 | 8852088930 | 16730 | 16730 | 16740 | 16720 | 1057 |
| 325 | 20241127 | 141700 | 8834400970 | 16730 | 16750 | 16760 | 16720 | 4517 |
| 326 | 20241127 | 141600 | 8758801810 | 16750 | 16770 | 16780 | 16750 | 1950 |
| 327 | 20241127 | 141500 | 8726108200 | 16780 | 16790 | 16790 | 16770 | 1538 |
| 328 | 20241127 | 141400 | 8700300410 | 16790 | 16800 | 16810 | 16790 | 1341 |
| 329 | 20241127 | 141300 | 8677779610 | 16810 | 16800 | 16810 | 16800 | 343 |
| 330 | 20241127 | 141200 | 8672015850 | 16800 | 16810 | 16810 | 16790 | 214 |
| 331 | 20241127 | 141100 | 8668422370 | 16810 | 16800 | 16810 | 16790 | 609 |
| 332 | 20241127 | 141000 | 8658191920 | 16790 | 16790 | 16800 | 16780 | 499 |
| 333 | 20241127 | 140900 | 8649815670 | 16790 | 16790 | 16790 | 16780 | 547 |
| 334 | 20241127 | 140800 | 8640636640 | 16780 | 16790 | 16790 | 16780 | 356 |
| 335 | 20241127 | 140700 | 8634661370 | 16790 | 16790 | 16800 | 16780 | 315 |
| 336 | 20241127 | 140600 | 8629373150 | 16790 | 16790 | 16800 | 16780 | 712 |
| 337 | 20241127 | 140500 | 8617418230 | 16790 | 16770 | 16790 | 16770 | 468 |
| 338 | 20241127 | 140400 | 8609567720 | 16770 | 16800 | 16800 | 16770 | 650 |
| 339 | 20241127 | 140300 | 8598665900 | 16790 | 16820 | 16820 | 16790 | 639 |
| 340 | 20241127 | 140200 | 8587928860 | 16810 | 16840 | 16840 | 16810 | 449 |
| 341 | 20241127 | 140100 | 8580375940 | 16840 | 16830 | 16840 | 16820 | 274 |
| 342 | 20241127 | 140000 | 8575765390 | 16830 | 16810 | 16850 | 16800 | 2544 |
| 343 | 20241127 | 135900 | 8532971540 | 16810 | 16770 | 16810 | 16760 | 1496 |
| 344 | 20241127 | 135800 | 8507857900 | 16770 | 16750 | 16770 | 16740 | 5673 |
| 345 | 20241127 | 135700 | 8412832850 | 16740 | 16730 | 16740 | 16720 | 849 |
| 346 | 20241127 | 135600 | 8398629990 | 16730 | 16750 | 16750 | 16730 | 2096 |
| 347 | 20241127 | 135500 | 8363555320 | 16750 | 16740 | 16750 | 16720 | 1068 |
| 348 | 20241127 | 135400 | 8345681010 | 16740 | 16740 | 16740 | 16730 | 375 |
| 349 | 20241127 | 135300 | 8339405990 | 16730 | 16730 | 16740 | 16730 | 595 |
| 350 | 20241127 | 135200 | 8329451440 | 16740 | 16730 | 16740 | 16720 | 403 |
| 351 | 20241127 | 135100 | 8322709310 | 16730 | 16730 | 16750 | 16730 | 1415 |
| 352 | 20241127 | 135000 | 8299027470 | 16730 | 16740 | 16740 | 16730 | 799 |
| 353 | 20241127 | 134900 | 8285660080 | 16740 | 16730 | 16750 | 16730 | 1413 |
| 354 | 20241127 | 134800 | 8262013700 | 16740 | 16740 | 16750 | 16730 | 610 |
| 355 | 20241127 | 134700 | 8251801270 | 16740 | 16750 | 16750 | 16740 | 1971 |
| 356 | 20241127 | 134600 | 8218797850 | 16750 | 16750 | 16760 | 16750 | 1175 |
| 357 | 20241127 | 134500 | 8199111760 | 16750 | 16780 | 16790 | 16750 | 2473 |
| 358 | 20241127 | 134400 | 8157630900 | 16770 | 16780 | 16790 | 16770 | 453 |
| 359 | 20241127 | 134300 | 8150030330 | 16770 | 16800 | 16810 | 16770 | 4569 |
| 360 | 20241127 | 134200 | 8073284540 | 16800 | 16830 | 16830 | 16800 | 984 |
| 361 | 20241127 | 134100 | 8056737310 | 16830 | 16800 | 16840 | 16800 | 559 |
| 362 | 20241127 | 134000 | 8047339270 | 16810 | 16840 | 16840 | 16800 | 3658 |
| 363 | 20241127 | 133900 | 7985846790 | 16830 | 16840 | 16840 | 16820 | 897 |
| 364 | 20241127 | 133800 | 7970749880 | 16830 | 16820 | 16830 | 16820 | 2435 |
| 365 | 20241127 | 133700 | 7929789410 | 16820 | 16850 | 16860 | 16820 | 3534 |
| 366 | 20241127 | 133600 | 7870287130 | 16850 | 16860 | 16860 | 16850 | 992 |
| 367 | 20241127 | 133500 | 7853568080 | 16860 | 16870 | 16870 | 16850 | 582 |
| 368 | 20241127 | 133400 | 7843755110 | 16870 | 16870 | 16870 | 16850 | 3697 |
| 369 | 20241127 | 133300 | 7781398790 | 16870 | 16870 | 16880 | 16860 | 1775 |
| 370 | 20241127 | 133200 | 7751450370 | 16880 | 16880 | 16900 | 16870 | 2052 |
| 371 | 20241127 | 133100 | 7716809150 | 16890 | 16870 | 16890 | 16860 | 2113 |
| 372 | 20241127 | 133000 | 7681172490 | 16870 | 16860 | 16870 | 16860 | 1069 |
| 373 | 20241127 | 132900 | 7663140960 | 16860 | 16870 | 16880 | 16860 | 2570 |
| 374 | 20241127 | 132800 | 7619798780 | 16880 | 16890 | 16890 | 16880 | 902 |
| 375 | 20241127 | 132700 | 7604568680 | 16880 | 16880 | 16890 | 16870 | 671 |
| 376 | 20241127 | 132600 | 7593241320 | 16880 | 16880 | 16890 | 16870 | 737 |
| 377 | 20241127 | 132500 | 7580806320 | 16880 | 16890 | 16900 | 16860 | 3017 |
| 378 | 20241127 | 132400 | 7529885320 | 16900 | 16910 | 16920 | 16890 | 4335 |
| 379 | 20241127 | 132300 | 7456613990 | 16920 | 16900 | 16940 | 16890 | 8177 |
| 380 | 20241127 | 132200 | 7318326290 | 16900 | 16890 | 16900 | 16860 | 2604 |
| 381 | 20241127 | 132100 | 7274351420 | 16900 | 16900 | 16900 | 16880 | 5663 |
| 382 | 20241127 | 132000 | 7178694030 | 16900 | 16870 | 16950 | 16870 | 19263 |
| 383 | 20241127 | 131900 | 6852919060 | 16870 | 16830 | 16870 | 16830 | 4316 |
| 384 | 20241127 | 131800 | 6780159540 | 16830 | 16840 | 16840 | 16820 | 703 |
| 385 | 20241127 | 131700 | 6768328600 | 16840 | 16830 | 16840 | 16820 | 340 |
| 386 | 20241127 | 131600 | 6762606640 | 16830 | 16850 | 16850 | 16830 | 307 |
| 387 | 20241127 | 131500 | 6757436680 | 16840 | 16850 | 16860 | 16840 | 2755 |
| 388 | 20241127 | 131400 | 6711011790 | 16830 | 16810 | 16840 | 16810 | 1891 |
| 389 | 20241127 | 131300 | 6679190330 | 16820 | 16810 | 16820 | 16800 | 503 |
| 390 | 20241127 | 131200 | 6670733730 | 16810 | 16820 | 16820 | 16810 | 816 |
| 391 | 20241127 | 131100 | 6657013220 | 16820 | 16830 | 16840 | 16820 | 533 |
| 392 | 20241127 | 131000 | 6648044330 | 16830 | 16820 | 16830 | 16820 | 241 |
| 393 | 20241127 | 130900 | 6643989160 | 16820 | 16840 | 16840 | 16800 | 1935 |
| 394 | 20241127 | 130800 | 6611451750 | 16840 | 16830 | 16840 | 16820 | 445 |
| 395 | 20241127 | 130700 | 6603960790 | 16820 | 16800 | 16820 | 16800 | 661 |
| 396 | 20241127 | 130600 | 6592849120 | 16810 | 16850 | 16850 | 16810 | 1597 |
| 397 | 20241127 | 130500 | 6565982100 | 16860 | 16830 | 16860 | 16830 | 1372 |
| 398 | 20241127 | 130400 | 6542873250 | 16830 | 16840 | 16840 | 16820 | 430 |
| 399 | 20241127 | 130300 | 6535635950 | 16840 | 16820 | 16840 | 16820 | 426 |
| 400 | 20241127 | 130200 | 6528467510 | 16810 | 16850 | 16860 | 16810 | 2658 |
| 401 | 20241127 | 130100 | 6483723620 | 16850 | 16870 | 16870 | 16850 | 1764 |
| 402 | 20241127 | 130000 | 6453990160 | 16870 | 16860 | 16870 | 16850 | 3261 |
| 403 | 20241127 | 125900 | 6399023220 | 16860 | 16850 | 16860 | 16830 | 1521 |
| 404 | 20241127 | 125800 | 6373400730 | 16850 | 16830 | 16860 | 16830 | 462 |
| 405 | 20241127 | 125700 | 6365618120 | 16840 | 16860 | 16860 | 16830 | 972 |
| 406 | 20241127 | 125600 | 6349249480 | 16860 | 16860 | 16870 | 16850 | 1178 |
| 407 | 20241127 | 125500 | 6329383300 | 16870 | 16810 | 16870 | 16810 | 3645 |
| 408 | 20241127 | 125400 | 6267975410 | 16830 | 16840 | 16840 | 16830 | 255 |
| 409 | 20241127 | 125300 | 6263683320 | 16840 | 16800 | 16840 | 16800 | 3671 |
| 410 | 20241127 | 125200 | 6201949820 | 16800 | 16800 | 16810 | 16800 | 371 |
| 411 | 20241127 | 125100 | 6195716610 | 16800 | 16790 | 16810 | 16780 | 2646 |
| 412 | 20241127 | 125000 | 6151271780 | 16790 | 16750 | 16790 | 16750 | 1298 |
| 413 | 20241127 | 124900 | 6129493210 | 16770 | 16760 | 16770 | 16750 | 1539 |
| 414 | 20241127 | 124800 | 6103703830 | 16760 | 16750 | 16760 | 16730 | 1610 |
| 415 | 20241127 | 124700 | 6076751830 | 16750 | 16760 | 16760 | 16750 | 560 |
| 416 | 20241127 | 124600 | 6067371000 | 16750 | 16770 | 16770 | 16740 | 2441 |
| 417 | 20241127 | 124500 | 6026470810 | 16770 | 16770 | 16780 | 16770 | 264 |
| 418 | 20241127 | 124400 | 6022042990 | 16780 | 16780 | 16790 | 16770 | 1000 |
| 419 | 20241127 | 124300 | 6005262870 | 16780 | 16770 | 16780 | 16760 | 732 |
| 420 | 20241127 | 124200 | 5992988200 | 16780 | 16780 | 16800 | 16780 | 527 |
| 421 | 20241127 | 124100 | 5984141660 | 16800 | 16760 | 16800 | 16760 | 2648 |
| 422 | 20241127 | 124000 | 5939693360 | 16750 | 16780 | 16780 | 16750 | 516 |
| 423 | 20241127 | 123900 | 5931041120 | 16780 | 16780 | 16790 | 16770 | 1070 |
| 424 | 20241127 | 123800 | 5913081600 | 16770 | 16760 | 16780 | 16760 | 240 |
| 425 | 20241127 | 123700 | 5909057260 | 16760 | 16750 | 16770 | 16730 | 2220 |
| 426 | 20241127 | 123600 | 5871904280 | 16750 | 16740 | 16760 | 16730 | 565 |
| 427 | 20241127 | 123500 | 5862441780 | 16730 | 16730 | 16740 | 16730 | 104 |
| 428 | 20241127 | 123400 | 5860701550 | 16730 | 16730 | 16730 | 16720 | 404 |
| 429 | 20241127 | 123300 | 5853943800 | 16730 | 16730 | 16730 | 16720 | 1329 |
| 430 | 20241127 | 123200 | 5831721970 | 16730 | 16740 | 16750 | 16730 | 825 |
| 431 | 20241127 | 123100 | 5817911710 | 16740 | 16760 | 16760 | 16740 | 246 |
| 432 | 20241127 | 123000 | 5813791740 | 16760 | 16760 | 16760 | 16750 | 835 |
| 433 | 20241127 | 122900 | 5799800980 | 16770 | 16780 | 16780 | 16760 | 281 |
| 434 | 20241127 | 122800 | 5795088790 | 16780 | 16780 | 16790 | 16770 | 1190 |
| 435 | 20241127 | 122700 | 5775124630 | 16790 | 16790 | 16790 | 16780 | 274 |
| 436 | 20241127 | 122600 | 5770524270 | 16800 | 16770 | 16800 | 16770 | 561 |
| 437 | 20241127 | 122500 | 5761105850 | 16780 | 16780 | 16790 | 16770 | 406 |
| 438 | 20241127 | 122400 | 5754293130 | 16770 | 16780 | 16780 | 16770 | 335 |
| 439 | 20241127 | 122300 | 5748673020 | 16780 | 16770 | 16780 | 16760 | 233 |
| 440 | 20241127 | 122200 | 5744765680 | 16770 | 16760 | 16770 | 16750 | 182 |
| 441 | 20241127 | 122100 | 5741716000 | 16750 | 16740 | 16760 | 16730 | 2654 |
| 442 | 20241127 | 122000 | 5697272610 | 16730 | 16750 | 16760 | 16730 | 538 |
| 443 | 20241127 | 121900 | 5688266330 | 16750 | 16750 | 16750 | 16740 | 1403 |
| 444 | 20241127 | 121800 | 5664776580 | 16760 | 16750 | 16770 | 16750 | 488 |
| 445 | 20241127 | 121700 | 5656598520 | 16750 | 16760 | 16760 | 16750 | 320 |
| 446 | 20241127 | 121600 | 5651237000 | 16760 | 16790 | 16790 | 16760 | 389 |
| 447 | 20241127 | 121500 | 5644712010 | 16780 | 16800 | 16800 | 16780 | 311 |
| 448 | 20241127 | 121400 | 5639489950 | 16810 | 16810 | 16810 | 16800 | 2276 |
| 449 | 20241127 | 121300 | 5601249960 | 16810 | 16800 | 16810 | 16800 | 828 |
| 450 | 20241127 | 121200 | 5587333460 | 16810 | 16800 | 16820 | 16790 | 1435 |
| 451 | 20241127 | 121100 | 5563206870 | 16800 | 16770 | 16810 | 16770 | 2930 |
| 452 | 20241127 | 121000 | 5514001130 | 16760 | 16750 | 16770 | 16750 | 617 |
| 453 | 20241127 | 120900 | 5503657800 | 16740 | 16740 | 16750 | 16740 | 152 |
| 454 | 20241127 | 120800 | 5501113310 | 16750 | 16740 | 16760 | 16740 | 123 |
| 455 | 20241127 | 120700 | 5499053950 | 16740 | 16730 | 16750 | 16730 | 564 |
| 456 | 20241127 | 120600 | 5489613740 | 16730 | 16740 | 16750 | 16720 | 444 |
| 457 | 20241127 | 120500 | 5482184170 | 16740 | 16720 | 16740 | 16720 | 314 |
| 458 | 20241127 | 120400 | 5476929910 | 16720 | 16760 | 16780 | 16720 | 1905 |
| 459 | 20241127 | 120300 | 5445040520 | 16760 | 16790 | 16790 | 16760 | 218 |
| 460 | 20241127 | 120200 | 5441383660 | 16790 | 16750 | 16800 | 16750 | 1746 |
| 461 | 20241127 | 120100 | 5412085280 | 16750 | 16730 | 16760 | 16730 | 299 |
| 462 | 20241127 | 120000 | 5407079540 | 16740 | 16700 | 16750 | 16700 | 3633 |
| 463 | 20241127 | 115900 | 5346335800 | 16700 | 16700 | 16710 | 16700 | 712 |
| 464 | 20241127 | 115800 | 5334444820 | 16710 | 16740 | 16740 | 16700 | 877 |
| 465 | 20241127 | 115700 | 5319783640 | 16740 | 16750 | 16750 | 16740 | 355 |
| 466 | 20241127 | 115600 | 5313839370 | 16740 | 16750 | 16760 | 16740 | 366 |
| 467 | 20241127 | 115500 | 5307710040 | 16760 | 16760 | 16770 | 16750 | 165 |
| 468 | 20241127 | 115400 | 5304944820 | 16760 | 16760 | 16760 | 16750 | 300 |
| 469 | 20241127 | 115300 | 5299918070 | 16760 | 16760 | 16760 | 16750 | 377 |
| 470 | 20241127 | 115200 | 5293602350 | 16760 | 16760 | 16770 | 16760 | 185 |
| 471 | 20241127 | 115100 | 5290501300 | 16760 | 16750 | 16770 | 16750 | 273 |
| 472 | 20241127 | 115000 | 5285925880 | 16760 | 16800 | 16800 | 16760 | 1050 |
| 473 | 20241127 | 114900 | 5268307530 | 16800 | 16800 | 16820 | 16790 | 2261 |
| 474 | 20241127 | 114800 | 5230310550 | 16800 | 16740 | 16800 | 16740 | 5206 |
| 475 | 20241127 | 114700 | 5142928380 | 16740 | 16750 | 16750 | 16730 | 1224 |
| 476 | 20241127 | 114600 | 5122444910 | 16750 | 16750 | 16760 | 16750 | 1199 |
| 477 | 20241127 | 114500 | 5102360150 | 16740 | 16740 | 16750 | 16730 | 1136 |
| 478 | 20241127 | 114400 | 5083339090 | 16740 | 16750 | 16750 | 16740 | 224 |
| 479 | 20241127 | 114300 | 5079588520 | 16740 | 16700 | 16750 | 16690 | 2585 |
| 480 | 20241127 | 114200 | 5036350860 | 16700 | 16710 | 16710 | 16690 | 251 |
| 481 | 20241127 | 114100 | 5032160120 | 16710 | 16700 | 16710 | 16700 | 583 |
| 482 | 20241127 | 114000 | 5022420910 | 16700 | 16700 | 16720 | 16700 | 367 |
| 483 | 20241127 | 113900 | 5016289340 | 16690 | 16700 | 16700 | 16690 | 589 |
| 484 | 20241127 | 113800 | 5006453940 | 16700 | 16710 | 16710 | 16700 | 360 |
| 485 | 20241127 | 113700 | 5000441450 | 16710 | 16730 | 16730 | 16700 | 1306 |
| 486 | 20241127 | 113600 | 4978614460 | 16730 | 16730 | 16730 | 16720 | 591 |
| 487 | 20241127 | 113500 | 4968727510 | 16730 | 16730 | 16740 | 16730 | 278 |
| 488 | 20241127 | 113400 | 4964075870 | 16740 | 16770 | 16770 | 16740 | 142 |
| 489 | 20241127 | 113300 | 4961698260 | 16760 | 16730 | 16770 | 16730 | 407 |
| 490 | 20241127 | 113200 | 4954883330 | 16730 | 16740 | 16740 | 16720 | 864 |
| 491 | 20241127 | 113100 | 4940431160 | 16730 | 16750 | 16750 | 16730 | 152 |
| 492 | 20241127 | 113000 | 4937887050 | 16750 | 16770 | 16770 | 16740 | 2077 |
| 493 | 20241127 | 112900 | 4903085780 | 16760 | 16760 | 16780 | 16760 | 863 |
| 494 | 20241127 | 112800 | 4888614720 | 16760 | 16740 | 16760 | 16720 | 1826 |
| 495 | 20241127 | 112700 | 4858023570 | 16740 | 16720 | 16750 | 16720 | 573 |
| 496 | 20241127 | 112600 | 4848434790 | 16710 | 16700 | 16710 | 16690 | 527 |
| 497 | 20241127 | 112500 | 4839631680 | 16690 | 16700 | 16700 | 16690 | 805 |
| 498 | 20241127 | 112400 | 4826193200 | 16710 | 16690 | 16710 | 16690 | 847 |
| 499 | 20241127 | 112300 | 4812050400 | 16700 | 16690 | 16710 | 16690 | 673 |
| 500 | 20241127 | 112200 | 4800812530 | 16690 | 16680 | 16710 | 16660 | 416 |
| 501 | 20241127 | 112100 | 4793870380 | 16680 | 16710 | 16720 | 16670 | 1981 |
| 502 | 20241127 | 112000 | 4760811570 | 16710 | 16700 | 16710 | 16690 | 170 |
| 503 | 20241127 | 111900 | 4757972510 | 16690 | 16720 | 16730 | 16690 | 1321 |
| 504 | 20241127 | 111800 | 4735900820 | 16700 | 16720 | 16730 | 16700 | 1073 |
| 505 | 20241127 | 111700 | 4717974120 | 16740 | 16730 | 16740 | 16710 | 1292 |
| 506 | 20241127 | 111600 | 4696361490 | 16720 | 16710 | 16730 | 16710 | 427 |
| 507 | 20241127 | 111500 | 4689223860 | 16710 | 16710 | 16720 | 16700 | 1017 |
| 508 | 20241127 | 111400 | 4672233890 | 16720 | 16720 | 16730 | 16720 | 372 |
| 509 | 20241127 | 111300 | 4666013610 | 16720 | 16740 | 16740 | 16720 | 254 |
| 510 | 20241127 | 111200 | 4661764120 | 16730 | 16740 | 16740 | 16720 | 369 |
| 511 | 20241127 | 111100 | 4655588580 | 16740 | 16720 | 16750 | 16720 | 705 |
| 512 | 20241127 | 111000 | 4643785280 | 16720 | 16720 | 16730 | 16700 | 526 |
| 513 | 20241127 | 110900 | 4634996860 | 16720 | 16630 | 16720 | 16630 | 1951 |
| 514 | 20241127 | 110800 | 4602453680 | 16630 | 16630 | 16650 | 16630 | 126 |
| 515 | 20241127 | 110700 | 4600357680 | 16630 | 16650 | 16660 | 16630 | 2526 |
| 516 | 20241127 | 110600 | 4558330160 | 16650 | 16660 | 16660 | 16650 | 1390 |
| 517 | 20241127 | 110500 | 4535178970 | 16660 | 16670 | 16680 | 16650 | 1321 |
| 518 | 20241127 | 110400 | 4513166360 | 16660 | 16680 | 16680 | 16660 | 1097 |
| 519 | 20241127 | 110300 | 4494880580 | 16680 | 16670 | 16680 | 16670 | 294 |
| 520 | 20241127 | 110200 | 4489978550 | 16670 | 16670 | 16670 | 16660 | 386 |
| 521 | 20241127 | 110100 | 4483544820 | 16660 | 16680 | 16680 | 16660 | 992 |
| 522 | 20241127 | 110000 | 4467007290 | 16670 | 16670 | 16680 | 16660 | 601 |
| 523 | 20241127 | 105900 | 4456985520 | 16670 | 16690 | 16690 | 16670 | 1077 |
| 524 | 20241127 | 105800 | 4439029680 | 16680 | 16670 | 16680 | 16660 | 941 |
| 525 | 20241127 | 105700 | 4423342370 | 16660 | 16680 | 16680 | 16660 | 862 |
| 526 | 20241127 | 105600 | 4408978140 | 16670 | 16680 | 16680 | 16670 | 542 |
| 527 | 20241127 | 105500 | 4399938860 | 16680 | 16680 | 16700 | 16680 | 300 |
| 528 | 20241127 | 105400 | 4394932330 | 16680 | 16700 | 16700 | 16680 | 605 |
| 529 | 20241127 | 105300 | 4384836100 | 16700 | 16740 | 16740 | 16690 | 1410 |
| 530 | 20241127 | 105200 | 4361265530 | 16740 | 16730 | 16740 | 16720 | 2385 |
| 531 | 20241127 | 105100 | 4321357840 | 16730 | 16670 | 16730 | 16670 | 1603 |
| 532 | 20241127 | 105000 | 4294592260 | 16670 | 16680 | 16690 | 16660 | 1573 |
| 533 | 20241127 | 104900 | 4268368660 | 16690 | 16700 | 16700 | 16670 | 1432 |
| 534 | 20241127 | 104800 | 4244483970 | 16700 | 16730 | 16730 | 16700 | 1010 |
| 535 | 20241127 | 104700 | 4227611900 | 16730 | 16740 | 16740 | 16730 | 369 |
| 536 | 20241127 | 104600 | 4221436650 | 16730 | 16700 | 16740 | 16700 | 316 |
| 537 | 20241127 | 104500 | 4216155120 | 16710 | 16730 | 16730 | 16700 | 614 |
| 538 | 20241127 | 104400 | 4205888570 | 16720 | 16740 | 16740 | 16720 | 275 |
| 539 | 20241127 | 104300 | 4201288970 | 16730 | 16740 | 16750 | 16730 | 557 |
| 540 | 20241127 | 104200 | 4191966230 | 16740 | 16710 | 16740 | 16700 | 878 |
| 541 | 20241127 | 104100 | 4177288980 | 16690 | 16680 | 16720 | 16670 | 1635 |
| 542 | 20241127 | 104000 | 4149994050 | 16680 | 16680 | 16690 | 16680 | 384 |
| 543 | 20241127 | 103900 | 4143588470 | 16690 | 16690 | 16690 | 16680 | 284 |
| 544 | 20241127 | 103800 | 4138849910 | 16690 | 16680 | 16690 | 16670 | 477 |
| 545 | 20241127 | 103700 | 4130894010 | 16680 | 16670 | 16680 | 16670 | 172 |
| 546 | 20241127 | 103600 | 4128026520 | 16670 | 16650 | 16670 | 16650 | 1368 |
| 547 | 20241127 | 103500 | 4105231700 | 16650 | 16650 | 16660 | 16640 | 259 |
| 548 | 20241127 | 103400 | 4100919810 | 16650 | 16640 | 16660 | 16630 | 301 |
| 549 | 20241127 | 103300 | 4095908450 | 16630 | 16640 | 16640 | 16620 | 1549 |
| 550 | 20241127 | 103200 | 4070156250 | 16640 | 16630 | 16640 | 16630 | 212 |
| 551 | 20241127 | 103100 | 4066629630 | 16630 | 16620 | 16630 | 16620 | 1012 |
| 552 | 20241127 | 103000 | 4049807260 | 16630 | 16670 | 16680 | 16630 | 6537 |
| 553 | 20241127 | 102900 | 3940874610 | 16680 | 16680 | 16680 | 16670 | 128 |
| 554 | 20241127 | 102800 | 3938740680 | 16670 | 16670 | 16680 | 16670 | 472 |
| 555 | 20241127 | 102700 | 3930871520 | 16680 | 16680 | 16690 | 16670 | 352 |
| 556 | 20241127 | 102600 | 3925001350 | 16690 | 16680 | 16690 | 16670 | 235 |
| 557 | 20241127 | 102500 | 3921081160 | 16680 | 16690 | 16690 | 16670 | 963 |
| 558 | 20241127 | 102400 | 3905022540 | 16690 | 16660 | 16700 | 16660 | 307 |
| 559 | 20241127 | 102300 | 3899902200 | 16670 | 16680 | 16680 | 16660 | 1400 |
| 560 | 20241127 | 102200 | 3876571200 | 16680 | 16690 | 16690 | 16660 | 3017 |
| 561 | 20241127 | 102100 | 3826244590 | 16700 | 16700 | 16700 | 16700 | 1339 |
| 562 | 20241127 | 102000 | 3803883290 | 16710 | 16710 | 16720 | 16710 | 566 |
| 563 | 20241127 | 101900 | 3794422430 | 16710 | 16730 | 16740 | 16710 | 1219 |
| 564 | 20241127 | 101800 | 3774040160 | 16740 | 16730 | 16750 | 16710 | 1941 |
| 565 | 20241127 | 101700 | 3741590620 | 16730 | 16770 | 16770 | 16720 | 565 |
| 566 | 20241127 | 101600 | 3732130370 | 16750 | 16780 | 16790 | 16750 | 1814 |
| 567 | 20241127 | 101500 | 3701705860 | 16790 | 16740 | 16800 | 16740 | 1571 |
| 568 | 20241127 | 101400 | 3675363950 | 16720 | 16710 | 16740 | 16710 | 402 |
| 569 | 20241127 | 101300 | 3668642180 | 16700 | 16700 | 16710 | 16700 | 488 |
| 570 | 20241127 | 101200 | 3660492410 | 16700 | 16710 | 16720 | 16700 | 1417 |
| 571 | 20241127 | 101100 | 3636819790 | 16710 | 16730 | 16740 | 16710 | 1146 |
| 572 | 20241127 | 101000 | 3617652790 | 16730 | 16740 | 16750 | 16730 | 1434 |
| 573 | 20241127 | 100900 | 3593647690 | 16750 | 16780 | 16780 | 16740 | 2704 |
| 574 | 20241127 | 100800 | 3548342710 | 16780 | 16780 | 16800 | 16760 | 534 |
| 575 | 20241127 | 100700 | 3539379490 | 16790 | 16790 | 16790 | 16760 | 596 |
| 576 | 20241127 | 100600 | 3529378100 | 16780 | 16780 | 16790 | 16770 | 332 |
| 577 | 20241127 | 100500 | 3523807920 | 16780 | 16730 | 16780 | 16720 | 2474 |
| 578 | 20241127 | 100400 | 3482359060 | 16720 | 16730 | 16730 | 16710 | 517 |
| 579 | 20241127 | 100300 | 3473715840 | 16730 | 16760 | 16760 | 16720 | 2024 |
| 580 | 20241127 | 100200 | 3439847340 | 16760 | 16760 | 16760 | 16750 | 667 |
| 581 | 20241127 | 100100 | 3428673120 | 16750 | 16740 | 16760 | 16720 | 324 |
| 582 | 20241127 | 100000 | 3423252620 | 16740 | 16730 | 16740 | 16720 | 359 |
| 583 | 20241127 | 095900 | 3417247670 | 16720 | 16760 | 16760 | 16720 | 1333 |
| 584 | 20241127 | 095800 | 3394927070 | 16760 | 16840 | 16840 | 16750 | 3799 |
| 585 | 20241127 | 095700 | 3331122540 | 16840 | 16810 | 16840 | 16810 | 523 |
| 586 | 20241127 | 095600 | 3322323350 | 16810 | 16780 | 16810 | 16770 | 1280 |
| 587 | 20241127 | 095500 | 3300834330 | 16780 | 16820 | 16820 | 16780 | 1642 |
| 588 | 20241127 | 095400 | 3273235530 | 16820 | 16850 | 16850 | 16820 | 1148 |
| 589 | 20241127 | 095300 | 3253904940 | 16850 | 16840 | 16900 | 16830 | 12418 |
| 590 | 20241127 | 095200 | 3044326210 | 16840 | 16770 | 16850 | 16750 | 9142 |
| 591 | 20241127 | 095100 | 2890675630 | 16760 | 16720 | 16770 | 16710 | 3147 |
| 592 | 20241127 | 095000 | 2837980870 | 16730 | 16730 | 16740 | 16720 | 1852 |
| 593 | 20241127 | 094900 | 2807007820 | 16720 | 16700 | 16720 | 16690 | 978 |
| 594 | 20241127 | 094800 | 2790681710 | 16700 | 16730 | 16730 | 16700 | 1335 |
| 595 | 20241127 | 094700 | 2768362710 | 16730 | 16750 | 16750 | 16720 | 1335 |
| 596 | 20241127 | 094600 | 2746031910 | 16750 | 16730 | 16750 | 16730 | 3356 |
| 597 | 20241127 | 094500 | 2689840050 | 16730 | 16660 | 16730 | 16660 | 1453 |
| 598 | 20241127 | 094400 | 2665550490 | 16650 | 16640 | 16650 | 16620 | 282 |
| 599 | 20241127 | 094300 | 2660859860 | 16640 | 16710 | 16730 | 16600 | 5290 |
| 600 | 20241127 | 094200 | 2572636820 | 16710 | 16650 | 16710 | 16630 | 1432 |
| 601 | 20241127 | 094100 | 2548756370 | 16640 | 16600 | 16640 | 16600 | 2042 |
| 602 | 20241127 | 094000 | 2514818280 | 16600 | 16580 | 16600 | 16570 | 1159 |
| 603 | 20241127 | 093900 | 2495596960 | 16590 | 16570 | 16590 | 16530 | 1893 |
| 604 | 20241127 | 093800 | 2464250620 | 16570 | 16520 | 16570 | 16490 | 7676 |
| 605 | 20241127 | 093700 | 2337454830 | 16530 | 16530 | 16540 | 16520 | 556 |
| 606 | 20241127 | 093600 | 2328264410 | 16530 | 16530 | 16560 | 16510 | 811 |
| 607 | 20241127 | 093500 | 2314854660 | 16530 | 16520 | 16540 | 16500 | 2971 |
| 608 | 20241127 | 093400 | 2265776360 | 16520 | 16520 | 16520 | 16500 | 924 |
| 609 | 20241127 | 093300 | 2250514970 | 16520 | 16530 | 16530 | 16490 | 2652 |
| 610 | 20241127 | 093200 | 2206736030 | 16530 | 16530 | 16550 | 16520 | 2370 |
| 611 | 20241127 | 093100 | 2167560840 | 16540 | 16580 | 16580 | 16530 | 2665 |
| 612 | 20241127 | 093000 | 2123435890 | 16580 | 16620 | 16630 | 16580 | 5271 |
| 613 | 20241127 | 092900 | 2035932750 | 16620 | 16640 | 16640 | 16620 | 1613 |
| 614 | 20241127 | 092800 | 2009120060 | 16640 | 16650 | 16660 | 16630 | 8050 |
| 615 | 20241127 | 092700 | 1875172700 | 16660 | 16660 | 16690 | 16650 | 2559 |
| 616 | 20241127 | 092600 | 1832511810 | 16660 | 16640 | 16670 | 16630 | 2249 |
| 617 | 20241127 | 092500 | 1795043750 | 16640 | 16660 | 16670 | 16640 | 1853 |
| 618 | 20241127 | 092400 | 1764184760 | 16660 | 16660 | 16660 | 16620 | 1683 |
| 619 | 20241127 | 092300 | 1736160160 | 16660 | 16630 | 16670 | 16620 | 878 |
| 620 | 20241127 | 092200 | 1721548940 | 16630 | 16620 | 16630 | 16620 | 809 |
| 621 | 20241127 | 092100 | 1708098690 | 16620 | 16630 | 16650 | 16600 | 5809 |
| 622 | 20241127 | 092000 | 1611543180 | 16640 | 16660 | 16680 | 16640 | 1910 |
| 623 | 20241127 | 091900 | 1579723670 | 16660 | 16680 | 16680 | 16650 | 450 |
| 624 | 20241127 | 091800 | 1572223580 | 16680 | 16750 | 16750 | 16670 | 4992 |
| 625 | 20241127 | 091700 | 1488896230 | 16740 | 16740 | 16840 | 16740 | 1700 |
| 626 | 20241127 | 091600 | 1460403660 | 16750 | 16840 | 16850 | 16740 | 7256 |
| 627 | 20241127 | 091500 | 1338611760 | 16840 | 16790 | 16850 | 16780 | 4524 |
| 628 | 20241127 | 091400 | 1262548360 | 16790 | 16800 | 16830 | 16790 | 1102 |
| 629 | 20241127 | 091300 | 1244036140 | 16790 | 16770 | 16790 | 16750 | 1794 |
| 630 | 20241127 | 091200 | 1213947040 | 16770 | 16870 | 16880 | 16770 | 3032 |
| 631 | 20241127 | 091100 | 1162906550 | 16880 | 16880 | 16880 | 16860 | 4025 |
| 632 | 20241127 | 091000 | 1094984370 | 16880 | 16830 | 16880 | 16830 | 6442 |
| 633 | 20241127 | 090900 | 986375430 | 16800 | 16850 | 16860 | 16770 | 3055 |
| 634 | 20241127 | 090800 | 934953540 | 16850 | 16880 | 16880 | 16840 | 3948 |
| 635 | 20241127 | 090700 | 868361090 | 16890 | 16820 | 16960 | 16810 | 11765 |
| 636 | 20241127 | 090600 | 669577900 | 16760 | 16700 | 16830 | 16640 | 7599 |
| 637 | 20241127 | 090500 | 542467410 | 16700 | 16640 | 16720 | 16640 | 2645 |
| 638 | 20241127 | 090400 | 498337670 | 16640 | 16620 | 16670 | 16610 | 3303 |
| 639 | 20241127 | 090300 | 443357130 | 16640 | 16670 | 16710 | 16640 | 3925 |
| 640 | 20241127 | 090200 | 377866530 | 16670 | 16610 | 16670 | 16610 | 4135 |
| 641 | 20241127 | 090100 | 309106280 | 16620 | 16610 | 16650 | 16580 | 5853 |
| 642 | 20241127 | 090000 | 211898370 | 16630 | 16620 | 16650 | 16570 | 11211 |