32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 3 | 20240409 | 192200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240409 | 192100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240409 | 192000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240409 | 191900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240409 | 191800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240409 | 191700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240409 | 191600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240409 | 191500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240409 | 191400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240409 | 191300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240409 | 191200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240409 | 191100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240409 | 191000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240409 | 190900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240409 | 190800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240409 | 190700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240409 | 190600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240409 | 190500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240409 | 190400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240409 | 190300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240409 | 190200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240409 | 190100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240409 | 190000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240409 | 185900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240409 | 185800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240409 | 185700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240409 | 185600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240409 | 185500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240409 | 185400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240409 | 185300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 33 | 20240409 | 185200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240409 | 185100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240409 | 185000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240409 | 184900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240409 | 184800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240409 | 184700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240409 | 184600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240409 | 184500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240409 | 184400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240409 | 184300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240409 | 184200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240409 | 184100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240409 | 184000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240409 | 183900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240409 | 183800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240409 | 183700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240409 | 183600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240409 | 183500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240409 | 183400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240409 | 183300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240409 | 183200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240409 | 183100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240409 | 183000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240409 | 182900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240409 | 182800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240409 | 182700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240409 | 182600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240409 | 182500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240409 | 182400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240409 | 182300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 63 | 20240409 | 182200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240409 | 182100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240409 | 182000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240409 | 181900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240409 | 181800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240409 | 181700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240409 | 181600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240409 | 181500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240409 | 181400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240409 | 181300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240409 | 181200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240409 | 181100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240409 | 181000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240409 | 180900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240409 | 180800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240409 | 180700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240409 | 180600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240409 | 180500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240409 | 180400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240409 | 180300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240409 | 180200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240409 | 180100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240409 | 180000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240409 | 175900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240409 | 175800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240409 | 175700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240409 | 175600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240409 | 175500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240409 | 175400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240409 | 175300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 93 | 20240409 | 175200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240409 | 175100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240409 | 175000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240409 | 174900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240409 | 174800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240409 | 174700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240409 | 174600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240409 | 174500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240409 | 174400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240409 | 174300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240409 | 174200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240409 | 174100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240409 | 174000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240409 | 173900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240409 | 173800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240409 | 173700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240409 | 173600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240409 | 173500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240409 | 173400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240409 | 173300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240409 | 173200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240409 | 173100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240409 | 173000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240409 | 172900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240409 | 172800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240409 | 172700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240409 | 172600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240409 | 172500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240409 | 172400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240409 | 172300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 123 | 20240409 | 172200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240409 | 172100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240409 | 172000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240409 | 171900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240409 | 171800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240409 | 171700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240409 | 171600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240409 | 171500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240409 | 171400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240409 | 171300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240409 | 171200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240409 | 171100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240409 | 171000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240409 | 170900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240409 | 170800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240409 | 170700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240409 | 170600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240409 | 170500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240409 | 170400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240409 | 170300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240409 | 170200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240409 | 170100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240409 | 170000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240409 | 165900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240409 | 165800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240409 | 165700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240409 | 165600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240409 | 165500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240409 | 165400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240409 | 165300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 153 | 20240409 | 165200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240409 | 165100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240409 | 165000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240409 | 164900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240409 | 164800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240409 | 164700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240409 | 164600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240409 | 164500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240409 | 164400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240409 | 164300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240409 | 164200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240409 | 164100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240409 | 164000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240409 | 163900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240409 | 163800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240409 | 163700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240409 | 163600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240409 | 163500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240409 | 163400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240409 | 163300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240409 | 163200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240409 | 163100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240409 | 163000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240409 | 162900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240409 | 162800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240409 | 162700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240409 | 162600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240409 | 162500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240409 | 162400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240409 | 162300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 183 | 20240409 | 162200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240409 | 162100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240409 | 162000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240409 | 161900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240409 | 161800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240409 | 161700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240409 | 161600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240409 | 161500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240409 | 161400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240409 | 161300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240409 | 161200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240409 | 161100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240409 | 161000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240409 | 160900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240409 | 160800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240409 | 160700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240409 | 160600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240409 | 160500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240409 | 160400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240409 | 160300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240409 | 160200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240409 | 160100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240409 | 160000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240409 | 155900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240409 | 155800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240409 | 155700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240409 | 155600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240409 | 155500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240409 | 155400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240409 | 155300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 213 | 20240409 | 155200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240409 | 155100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240409 | 155000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240409 | 154900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240409 | 154800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240409 | 154700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240409 | 154600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240409 | 154500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240409 | 154400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240409 | 154300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240409 | 154200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240409 | 154100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240409 | 154000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240409 | 153900 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240409 | 153800 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240409 | 153700 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240409 | 153600 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240409 | 153500 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240409 | 153400 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240409 | 153300 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240409 | 153200 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240409 | 153100 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240409 | 153000 | 14262104160 | 3740 | 3740 | 3740 | 3740 | 78467 |
| 236 | 20240409 | 152900 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240409 | 152800 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240409 | 152700 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240409 | 152600 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240409 | 152500 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240409 | 152400 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240409 | 152300 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 243 | 20240409 | 152200 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240409 | 152100 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240409 | 152000 | 13968637580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240409 | 151900 | 13968637580 | 3705 | 3705 | 3710 | 3695 | 14812 |
| 247 | 20240409 | 151800 | 13913805720 | 3705 | 3705 | 3710 | 3700 | 4675 |
| 248 | 20240409 | 151700 | 13896483975 | 3710 | 3710 | 3715 | 3700 | 16681 |
| 249 | 20240409 | 151600 | 13834659565 | 3710 | 3710 | 3715 | 3705 | 9030 |
| 250 | 20240409 | 151500 | 13801184460 | 3715 | 3715 | 3715 | 3710 | 6308 |
| 251 | 20240409 | 151400 | 13777766020 | 3715 | 3710 | 3715 | 3705 | 17840 |
| 252 | 20240409 | 151300 | 13711591060 | 3705 | 3710 | 3710 | 3705 | 5648 |
| 253 | 20240409 | 151200 | 13690653450 | 3710 | 3705 | 3710 | 3705 | 4402 |
| 254 | 20240409 | 151100 | 13674330435 | 3705 | 3705 | 3710 | 3700 | 11219 |
| 255 | 20240409 | 151000 | 13632756510 | 3710 | 3705 | 3710 | 3700 | 8311 |
| 256 | 20240409 | 150900 | 13601961750 | 3705 | 3705 | 3710 | 3695 | 1206 |
| 257 | 20240409 | 150800 | 13597497195 | 3695 | 3700 | 3705 | 3695 | 4807 |
| 258 | 20240409 | 150700 | 13579701240 | 3700 | 3700 | 3700 | 3695 | 5210 |
| 259 | 20240409 | 150600 | 13560430405 | 3695 | 3680 | 3695 | 3680 | 5362 |
| 260 | 20240409 | 150500 | 13540653775 | 3680 | 3690 | 3690 | 3675 | 22348 |
| 261 | 20240409 | 150400 | 13458449970 | 3685 | 3695 | 3695 | 3685 | 9808 |
| 262 | 20240409 | 150300 | 13422262615 | 3695 | 3690 | 3700 | 3690 | 1069 |
| 263 | 20240409 | 150200 | 13418315490 | 3690 | 3695 | 3695 | 3690 | 3493 |
| 264 | 20240409 | 150100 | 13405426075 | 3695 | 3695 | 3695 | 3695 | 5132 |
| 265 | 20240409 | 150000 | 13386463335 | 3690 | 3695 | 3695 | 3690 | 2374 |
| 266 | 20240409 | 145900 | 13377700455 | 3695 | 3695 | 3695 | 3685 | 5768 |
| 267 | 20240409 | 145800 | 13356421925 | 3695 | 3700 | 3700 | 3690 | 5690 |
| 268 | 20240409 | 145700 | 13335415605 | 3695 | 3700 | 3700 | 3695 | 5570 |
| 269 | 20240409 | 145600 | 13314833040 | 3700 | 3715 | 3715 | 3700 | 14596 |
| 270 | 20240409 | 145500 | 13260795730 | 3710 | 3715 | 3715 | 3710 | 1932 |
| 271 | 20240409 | 145400 | 13253627895 | 3710 | 3710 | 3710 | 3705 | 1929 |
| 272 | 20240409 | 145300 | 13246477850 | 3700 | 3720 | 3720 | 3700 | 5410 |
| 273 | 20240409 | 145200 | 13226425440 | 3725 | 3700 | 3730 | 3700 | 10642 |
| 274 | 20240409 | 145100 | 13186946825 | 3700 | 3715 | 3720 | 3700 | 15369 |
| 275 | 20240409 | 145000 | 13129985175 | 3705 | 3725 | 3725 | 3705 | 23061 |
| 276 | 20240409 | 144900 | 13044405120 | 3725 | 3730 | 3730 | 3710 | 14344 |
| 277 | 20240409 | 144800 | 12991016015 | 3730 | 3735 | 3740 | 3730 | 2136 |
| 278 | 20240409 | 144700 | 12983041310 | 3735 | 3740 | 3740 | 3730 | 3076 |
| 279 | 20240409 | 144600 | 12971549290 | 3740 | 3740 | 3745 | 3730 | 6970 |
| 280 | 20240409 | 144500 | 12945483570 | 3740 | 3730 | 3745 | 3730 | 5072 |
| 281 | 20240409 | 144400 | 12926519125 | 3730 | 3730 | 3730 | 3720 | 4162 |
| 282 | 20240409 | 144300 | 12911024065 | 3735 | 3735 | 3740 | 3720 | 15281 |
| 283 | 20240409 | 144200 | 12854008690 | 3735 | 3745 | 3745 | 3735 | 4882 |
| 284 | 20240409 | 144100 | 12835735310 | 3745 | 3735 | 3750 | 3735 | 9450 |
| 285 | 20240409 | 144000 | 12800329645 | 3735 | 3725 | 3740 | 3725 | 7259 |
| 286 | 20240409 | 143900 | 12773260035 | 3725 | 3730 | 3735 | 3725 | 904 |
| 287 | 20240409 | 143800 | 12769892285 | 3735 | 3735 | 3735 | 3725 | 2411 |
| 288 | 20240409 | 143700 | 12760904305 | 3735 | 3730 | 3735 | 3730 | 6461 |
| 289 | 20240409 | 143600 | 12736797775 | 3730 | 3735 | 3735 | 3730 | 3792 |
| 290 | 20240409 | 143500 | 12722639065 | 3740 | 3735 | 3745 | 3735 | 4257 |
| 291 | 20240409 | 143400 | 12706732125 | 3740 | 3745 | 3745 | 3735 | 3957 |
| 292 | 20240409 | 143300 | 12691925040 | 3745 | 3755 | 3755 | 3740 | 33972 |
| 293 | 20240409 | 143200 | 12564567800 | 3755 | 3765 | 3765 | 3750 | 18578 |
| 294 | 20240409 | 143100 | 12494727110 | 3765 | 3740 | 3765 | 3740 | 23431 |
| 295 | 20240409 | 143000 | 12406720625 | 3735 | 3740 | 3745 | 3730 | 7091 |
| 296 | 20240409 | 142900 | 12380246495 | 3735 | 3745 | 3745 | 3735 | 1434 |
| 297 | 20240409 | 142800 | 12374884355 | 3745 | 3740 | 3745 | 3735 | 4601 |
| 298 | 20240409 | 142700 | 12357685820 | 3735 | 3745 | 3745 | 3735 | 4842 |
| 299 | 20240409 | 142600 | 12339574755 | 3740 | 3745 | 3745 | 3730 | 4562 |
| 300 | 20240409 | 142500 | 12322505660 | 3740 | 3745 | 3745 | 3730 | 8100 |
| 301 | 20240409 | 142400 | 12292218490 | 3745 | 3740 | 3750 | 3740 | 7234 |
| 302 | 20240409 | 142300 | 12265131935 | 3740 | 3755 | 3755 | 3740 | 15984 |
| 303 | 20240409 | 142200 | 12205206315 | 3755 | 3765 | 3765 | 3745 | 64589 |
| 304 | 20240409 | 142100 | 11962612660 | 3765 | 3720 | 3770 | 3720 | 92852 |
| 305 | 20240409 | 142000 | 11614368445 | 3720 | 3710 | 3720 | 3710 | 11334 |
| 306 | 20240409 | 141900 | 11572248355 | 3710 | 3700 | 3710 | 3700 | 6325 |
| 307 | 20240409 | 141800 | 11548796615 | 3700 | 3695 | 3705 | 3690 | 10613 |
| 308 | 20240409 | 141700 | 11509535705 | 3695 | 3680 | 3695 | 3680 | 3273 |
| 309 | 20240409 | 141600 | 11497459930 | 3680 | 3680 | 3690 | 3680 | 2440 |
| 310 | 20240409 | 141500 | 11488479950 | 3680 | 3680 | 3680 | 3680 | 1269 |
| 311 | 20240409 | 141400 | 11483810030 | 3680 | 3690 | 3690 | 3680 | 4733 |
| 312 | 20240409 | 141300 | 11466374000 | 3685 | 3690 | 3690 | 3685 | 61 |
| 313 | 20240409 | 141200 | 11466149200 | 3690 | 3685 | 3690 | 3685 | 1167 |
| 314 | 20240409 | 141100 | 11461843720 | 3685 | 3695 | 3695 | 3685 | 255 |
| 315 | 20240409 | 141000 | 11460903215 | 3695 | 3675 | 3695 | 3675 | 3631 |
| 316 | 20240409 | 140900 | 11447541135 | 3675 | 3690 | 3690 | 3675 | 6800 |
| 317 | 20240409 | 140800 | 11422503945 | 3690 | 3695 | 3695 | 3690 | 301 |
| 318 | 20240409 | 140700 | 11421392965 | 3695 | 3700 | 3700 | 3695 | 1013 |
| 319 | 20240409 | 140600 | 11417649920 | 3700 | 3700 | 3700 | 3700 | 703 |
| 320 | 20240409 | 140500 | 11415048820 | 3700 | 3695 | 3700 | 3695 | 3883 |
| 321 | 20240409 | 140400 | 11400691315 | 3695 | 3705 | 3705 | 3695 | 1936 |
| 322 | 20240409 | 140300 | 11393527740 | 3705 | 3705 | 3705 | 3705 | 371 |
| 323 | 20240409 | 140200 | 11392153185 | 3700 | 3700 | 3700 | 3690 | 8490 |
| 324 | 20240409 | 140100 | 11360776345 | 3700 | 3695 | 3700 | 3695 | 1121 |
| 325 | 20240409 | 140000 | 11356634090 | 3695 | 3710 | 3710 | 3695 | 6092 |
| 326 | 20240409 | 135900 | 11334086100 | 3710 | 3705 | 3715 | 3700 | 1485 |
| 327 | 20240409 | 135800 | 11328581755 | 3705 | 3705 | 3710 | 3700 | 365 |
| 328 | 20240409 | 135700 | 11327229405 | 3705 | 3705 | 3710 | 3700 | 906 |
| 329 | 20240409 | 135600 | 11323872920 | 3705 | 3705 | 3715 | 3700 | 5060 |
| 330 | 20240409 | 135500 | 11305119640 | 3705 | 3715 | 3720 | 3705 | 4769 |
| 331 | 20240409 | 135400 | 11287422820 | 3720 | 3720 | 3720 | 3715 | 3927 |
| 332 | 20240409 | 135300 | 11272831975 | 3720 | 3705 | 3720 | 3705 | 9500 |
| 333 | 20240409 | 135200 | 11237564715 | 3700 | 3695 | 3700 | 3690 | 6275 |
| 334 | 20240409 | 135100 | 11214361020 | 3695 | 3695 | 3700 | 3695 | 2541 |
| 335 | 20240409 | 135000 | 11204971245 | 3695 | 3695 | 3700 | 3695 | 742 |
| 336 | 20240409 | 134900 | 11202228430 | 3700 | 3700 | 3700 | 3690 | 586 |
| 337 | 20240409 | 134800 | 11200060460 | 3700 | 3700 | 3700 | 3685 | 2203 |
| 338 | 20240409 | 134700 | 11191918850 | 3695 | 3695 | 3700 | 3690 | 2614 |
| 339 | 20240409 | 134600 | 11182260080 | 3695 | 3690 | 3695 | 3690 | 4594 |
| 340 | 20240409 | 134500 | 11165297775 | 3690 | 3690 | 3690 | 3685 | 151 |
| 341 | 20240409 | 134400 | 11164740785 | 3690 | 3690 | 3690 | 3690 | 11 |
| 342 | 20240409 | 134300 | 11164700195 | 3690 | 3690 | 3690 | 3685 | 95 |
| 343 | 20240409 | 134200 | 11164350085 | 3680 | 3690 | 3690 | 3680 | 613 |
| 344 | 20240409 | 134100 | 11162089415 | 3690 | 3680 | 3690 | 3680 | 1295 |
| 345 | 20240409 | 134000 | 11157322435 | 3680 | 3690 | 3690 | 3680 | 441 |
| 346 | 20240409 | 133900 | 11155697445 | 3685 | 3675 | 3690 | 3675 | 1443 |
| 347 | 20240409 | 133800 | 11150380505 | 3685 | 3680 | 3685 | 3670 | 5328 |
| 348 | 20240409 | 133700 | 11130792825 | 3680 | 3685 | 3685 | 3680 | 743 |
| 349 | 20240409 | 133600 | 11128055570 | 3685 | 3680 | 3685 | 3680 | 462 |
| 350 | 20240409 | 133500 | 11126354625 | 3680 | 3685 | 3685 | 3680 | 287 |
| 351 | 20240409 | 133400 | 11125297680 | 3685 | 3685 | 3690 | 3680 | 1077 |
| 352 | 20240409 | 133300 | 11121324590 | 3690 | 3680 | 3690 | 3670 | 6065 |
| 353 | 20240409 | 133200 | 11098985485 | 3670 | 3685 | 3685 | 3670 | 5638 |
| 354 | 20240409 | 133100 | 11078263095 | 3685 | 3680 | 3685 | 3680 | 987 |
| 355 | 20240409 | 133000 | 11074630920 | 3680 | 3685 | 3685 | 3680 | 1063 |
| 356 | 20240409 | 132900 | 11070719015 | 3685 | 3685 | 3685 | 3680 | 750 |
| 357 | 20240409 | 132800 | 11067958950 | 3685 | 3685 | 3685 | 3680 | 371 |
| 358 | 20240409 | 132700 | 11066593505 | 3685 | 3685 | 3685 | 3685 | 1993 |
| 359 | 20240409 | 132600 | 11059249300 | 3685 | 3685 | 3685 | 3680 | 2289 |
| 360 | 20240409 | 132500 | 11050814450 | 3685 | 3685 | 3685 | 3680 | 469 |
| 361 | 20240409 | 132400 | 11049086235 | 3685 | 3690 | 3690 | 3685 | 602 |
| 362 | 20240409 | 132300 | 11046867355 | 3690 | 3680 | 3690 | 3680 | 4531 |
| 363 | 20240409 | 132200 | 11030191915 | 3670 | 3670 | 3680 | 3670 | 5574 |
| 364 | 20240409 | 132100 | 11009721945 | 3675 | 3670 | 3675 | 3670 | 1526 |
| 365 | 20240409 | 132000 | 11004118375 | 3670 | 3675 | 3675 | 3670 | 2104 |
| 366 | 20240409 | 131900 | 10996391585 | 3675 | 3680 | 3680 | 3670 | 520 |
| 367 | 20240409 | 131800 | 10994480515 | 3680 | 3675 | 3680 | 3670 | 2224 |
| 368 | 20240409 | 131700 | 10986317495 | 3675 | 3675 | 3675 | 3670 | 1534 |
| 369 | 20240409 | 131600 | 10980682295 | 3675 | 3665 | 3675 | 3665 | 1498 |
| 370 | 20240409 | 131500 | 10975179925 | 3665 | 3670 | 3675 | 3665 | 3242 |
| 371 | 20240409 | 131400 | 10963285260 | 3660 | 3665 | 3670 | 3660 | 10459 |
| 372 | 20240409 | 131300 | 10924967345 | 3665 | 3665 | 3670 | 3660 | 1843 |
| 373 | 20240409 | 131200 | 10918212890 | 3665 | 3670 | 3670 | 3660 | 3663 |
| 374 | 20240409 | 131100 | 10904787350 | 3670 | 3675 | 3675 | 3670 | 436 |
| 375 | 20240409 | 131000 | 10903185725 | 3675 | 3680 | 3680 | 3675 | 230 |
| 376 | 20240409 | 130900 | 10902339575 | 3685 | 3680 | 3690 | 3665 | 4331 |
| 377 | 20240409 | 130800 | 10886435885 | 3685 | 3670 | 3685 | 3670 | 3728 |
| 378 | 20240409 | 130700 | 10872724880 | 3675 | 3680 | 3680 | 3675 | 603 |
| 379 | 20240409 | 130600 | 10870508590 | 3680 | 3675 | 3680 | 3675 | 1228 |
| 380 | 20240409 | 130500 | 10865994975 | 3675 | 3670 | 3675 | 3660 | 3304 |
| 381 | 20240409 | 130400 | 10853890740 | 3665 | 3675 | 3675 | 3660 | 10723 |
| 382 | 20240409 | 130300 | 10814593685 | 3675 | 3675 | 3680 | 3670 | 5681 |
| 383 | 20240409 | 130200 | 10793725900 | 3675 | 3680 | 3685 | 3675 | 7363 |
| 384 | 20240409 | 130100 | 10766660175 | 3685 | 3685 | 3685 | 3685 | 203 |
| 385 | 20240409 | 130000 | 10765912120 | 3690 | 3690 | 3695 | 3685 | 3217 |
| 386 | 20240409 | 125900 | 10754045595 | 3690 | 3695 | 3695 | 3690 | 4164 |
| 387 | 20240409 | 125800 | 10738680350 | 3690 | 3690 | 3695 | 3690 | 1769 |
| 388 | 20240409 | 125700 | 10732152730 | 3690 | 3695 | 3700 | 3690 | 782 |
| 389 | 20240409 | 125600 | 10729264715 | 3690 | 3700 | 3700 | 3690 | 8987 |
| 390 | 20240409 | 125500 | 10696027730 | 3695 | 3695 | 3695 | 3695 | 5 |
| 391 | 20240409 | 125400 | 10696009255 | 3695 | 3695 | 3695 | 3690 | 1982 |
| 392 | 20240409 | 125300 | 10688688445 | 3695 | 3685 | 3695 | 3685 | 3592 |
| 393 | 20240409 | 125200 | 10675430550 | 3685 | 3690 | 3690 | 3680 | 2743 |
| 394 | 20240409 | 125100 | 10665321220 | 3690 | 3690 | 3690 | 3675 | 110 |
| 395 | 20240409 | 125000 | 10664915865 | 3675 | 3690 | 3690 | 3675 | 4060 |
| 396 | 20240409 | 124900 | 10649971320 | 3685 | 3685 | 3690 | 3685 | 2125 |
| 397 | 20240409 | 124800 | 10642140685 | 3690 | 3685 | 3690 | 3685 | 2561 |
| 398 | 20240409 | 124700 | 10632698045 | 3685 | 3695 | 3695 | 3685 | 3092 |
| 399 | 20240409 | 124600 | 10621296470 | 3695 | 3690 | 3695 | 3690 | 2139 |
| 400 | 20240409 | 124500 | 10613398895 | 3690 | 3685 | 3690 | 3685 | 734 |
| 401 | 20240409 | 124400 | 10610692090 | 3690 | 3690 | 3690 | 3685 | 812 |
| 402 | 20240409 | 124300 | 10607697310 | 3690 | 3690 | 3690 | 3685 | 649 |
| 403 | 20240409 | 124200 | 10605305125 | 3685 | 3680 | 3690 | 3680 | 4326 |
| 404 | 20240409 | 124100 | 10589363665 | 3680 | 3675 | 3685 | 3675 | 1400 |
| 405 | 20240409 | 124000 | 10584210105 | 3675 | 3675 | 3675 | 3675 | 5737 |
| 406 | 20240409 | 123900 | 10563126630 | 3675 | 3675 | 3685 | 3670 | 1703 |
| 407 | 20240409 | 123800 | 10556868330 | 3675 | 3685 | 3685 | 3675 | 7942 |
| 408 | 20240409 | 123700 | 10527676515 | 3690 | 3680 | 3690 | 3675 | 3698 |
| 409 | 20240409 | 123600 | 10514069240 | 3680 | 3680 | 3680 | 3680 | 1495 |
| 410 | 20240409 | 123500 | 10508567640 | 3675 | 3685 | 3700 | 3675 | 4875 |
| 411 | 20240409 | 123400 | 10490615030 | 3680 | 3675 | 3700 | 3670 | 2224 |
| 412 | 20240409 | 123300 | 10482424965 | 3675 | 3695 | 3695 | 3670 | 11677 |
| 413 | 20240409 | 123200 | 10439509765 | 3695 | 3685 | 3700 | 3680 | 1377 |
| 414 | 20240409 | 123100 | 10434434485 | 3680 | 3695 | 3700 | 3675 | 20628 |
| 415 | 20240409 | 123000 | 10358436685 | 3695 | 3705 | 3705 | 3695 | 3350 |
| 416 | 20240409 | 122900 | 10346049210 | 3700 | 3700 | 3700 | 3695 | 6679 |
| 417 | 20240409 | 122800 | 10321343250 | 3700 | 3715 | 3715 | 3695 | 23344 |
| 418 | 20240409 | 122700 | 10234962140 | 3705 | 3715 | 3720 | 3705 | 8469 |
| 419 | 20240409 | 122600 | 10203524545 | 3705 | 3725 | 3725 | 3705 | 10545 |
| 420 | 20240409 | 122500 | 10164353295 | 3715 | 3705 | 3730 | 3705 | 32733 |
| 421 | 20240409 | 122400 | 10042619360 | 3700 | 3720 | 3720 | 3700 | 18766 |
| 422 | 20240409 | 122300 | 9973024440 | 3720 | 3700 | 3725 | 3700 | 33791 |
| 423 | 20240409 | 122200 | 9847354290 | 3705 | 3710 | 3710 | 3705 | 1022 |
| 424 | 20240409 | 122100 | 9843567760 | 3710 | 3710 | 3710 | 3705 | 4350 |
| 425 | 20240409 | 122000 | 9827441255 | 3715 | 3690 | 3715 | 3680 | 10175 |
| 426 | 20240409 | 121900 | 9789873355 | 3685 | 3715 | 3715 | 3685 | 16151 |
| 427 | 20240409 | 121800 | 9730190650 | 3705 | 3715 | 3720 | 3705 | 3763 |
| 428 | 20240409 | 121700 | 9716235525 | 3720 | 3715 | 3720 | 3710 | 1313 |
| 429 | 20240409 | 121600 | 9711356280 | 3715 | 3710 | 3715 | 3705 | 7504 |
| 430 | 20240409 | 121500 | 9683525525 | 3710 | 3715 | 3715 | 3710 | 2582 |
| 431 | 20240409 | 121400 | 9673946055 | 3720 | 3710 | 3720 | 3710 | 8375 |
| 432 | 20240409 | 121300 | 9642809565 | 3710 | 3710 | 3715 | 3710 | 975 |
| 433 | 20240409 | 121200 | 9639191815 | 3710 | 3715 | 3715 | 3710 | 1684 |
| 434 | 20240409 | 121100 | 9632941575 | 3720 | 3710 | 3720 | 3710 | 5456 |
| 435 | 20240409 | 121000 | 9612684135 | 3715 | 3710 | 3715 | 3705 | 12090 |
| 436 | 20240409 | 120900 | 9567879570 | 3710 | 3715 | 3715 | 3710 | 4709 |
| 437 | 20240409 | 120800 | 9550409170 | 3720 | 3720 | 3720 | 3715 | 2083 |
| 438 | 20240409 | 120700 | 9542669510 | 3720 | 3720 | 3720 | 3720 | 4 |
| 439 | 20240409 | 120600 | 9542654630 | 3720 | 3725 | 3725 | 3710 | 1441 |
| 440 | 20240409 | 120500 | 9537297045 | 3720 | 3710 | 3725 | 3710 | 7049 |
| 441 | 20240409 | 120400 | 9511090360 | 3715 | 3705 | 3715 | 3705 | 2060 |
| 442 | 20240409 | 120300 | 9503449835 | 3710 | 3715 | 3715 | 3695 | 3467 |
| 443 | 20240409 | 120200 | 9490609690 | 3715 | 3710 | 3715 | 3695 | 6599 |
| 444 | 20240409 | 120100 | 9466178415 | 3710 | 3715 | 3715 | 3695 | 9020 |
| 445 | 20240409 | 120000 | 9432775140 | 3710 | 3710 | 3715 | 3705 | 2647 |
| 446 | 20240409 | 115900 | 9422956930 | 3710 | 3710 | 3710 | 3705 | 1385 |
| 447 | 20240409 | 115800 | 9417822880 | 3705 | 3700 | 3710 | 3695 | 3469 |
| 448 | 20240409 | 115700 | 9404982175 | 3705 | 3705 | 3710 | 3700 | 5547 |
| 449 | 20240409 | 115600 | 9384421275 | 3705 | 3700 | 3710 | 3700 | 6602 |
| 450 | 20240409 | 115500 | 9359963485 | 3705 | 3705 | 3710 | 3700 | 4780 |
| 451 | 20240409 | 115400 | 9342256560 | 3705 | 3705 | 3715 | 3705 | 4150 |
| 452 | 20240409 | 115300 | 9326877180 | 3710 | 3720 | 3725 | 3710 | 9568 |
| 453 | 20240409 | 115200 | 9291348060 | 3725 | 3730 | 3730 | 3710 | 13115 |
| 454 | 20240409 | 115100 | 9242554870 | 3720 | 3740 | 3740 | 3720 | 2153 |
| 455 | 20240409 | 115000 | 9234533930 | 3720 | 3715 | 3740 | 3710 | 55659 |
| 456 | 20240409 | 114900 | 9027538165 | 3715 | 3720 | 3720 | 3715 | 2971 |
| 457 | 20240409 | 114800 | 9016491140 | 3720 | 3720 | 3725 | 3715 | 4245 |
| 458 | 20240409 | 114700 | 9000698775 | 3720 | 3725 | 3725 | 3715 | 4070 |
| 459 | 20240409 | 114600 | 8985560970 | 3720 | 3735 | 3735 | 3720 | 10746 |
| 460 | 20240409 | 114500 | 8945520935 | 3730 | 3720 | 3735 | 3720 | 8156 |
| 461 | 20240409 | 114400 | 8915123680 | 3735 | 3730 | 3735 | 3720 | 12800 |
| 462 | 20240409 | 114300 | 8867386620 | 3725 | 3710 | 3735 | 3710 | 14880 |
| 463 | 20240409 | 114200 | 8812010030 | 3710 | 3710 | 3725 | 3695 | 23162 |
| 464 | 20240409 | 114100 | 8726178280 | 3705 | 3725 | 3730 | 3685 | 64359 |
| 465 | 20240409 | 114000 | 8487970170 | 3715 | 3730 | 3745 | 3715 | 20882 |
| 466 | 20240409 | 113900 | 8410050710 | 3720 | 3715 | 3730 | 3705 | 20547 |
| 467 | 20240409 | 113800 | 8333834400 | 3715 | 3725 | 3735 | 3715 | 15201 |
| 468 | 20240409 | 113700 | 8277227345 | 3725 | 3730 | 3745 | 3725 | 10436 |
| 469 | 20240409 | 113600 | 8238317490 | 3725 | 3770 | 3770 | 3725 | 31642 |
| 470 | 20240409 | 113500 | 8119988765 | 3760 | 3775 | 3775 | 3750 | 19216 |
| 471 | 20240409 | 113400 | 8047615515 | 3770 | 3750 | 3795 | 3750 | 38238 |
| 472 | 20240409 | 113300 | 7902986125 | 3780 | 3735 | 3780 | 3720 | 33319 |
| 473 | 20240409 | 113200 | 7778040105 | 3725 | 3795 | 3800 | 3725 | 108506 |
| 474 | 20240409 | 113100 | 7370395800 | 3805 | 3795 | 3825 | 3785 | 170768 |
| 475 | 20240409 | 113000 | 6720065740 | 3795 | 3755 | 3805 | 3745 | 96295 |
| 476 | 20240409 | 112900 | 6356648185 | 3755 | 3730 | 3760 | 3720 | 28779 |
| 477 | 20240409 | 112800 | 6248917420 | 3730 | 3740 | 3755 | 3725 | 52397 |
| 478 | 20240409 | 112700 | 6052763445 | 3745 | 3760 | 3775 | 3745 | 70458 |
| 479 | 20240409 | 112600 | 5787680885 | 3760 | 3765 | 3785 | 3760 | 49130 |
| 480 | 20240409 | 112500 | 5602507985 | 3765 | 3770 | 3800 | 3760 | 105261 |
| 481 | 20240409 | 112400 | 5204892920 | 3765 | 3785 | 3835 | 3740 | 239235 |
| 482 | 20240409 | 112300 | 4296787765 | 3795 | 3725 | 3795 | 3725 | 149887 |
| 483 | 20240409 | 112200 | 3733120515 | 3725 | 3695 | 3730 | 3695 | 54981 |
| 484 | 20240409 | 112100 | 3528974005 | 3700 | 3675 | 3700 | 3675 | 43605 |
| 485 | 20240409 | 112000 | 3368184040 | 3675 | 3670 | 3675 | 3670 | 10414 |
| 486 | 20240409 | 111900 | 3329934000 | 3665 | 3660 | 3670 | 3655 | 3899 |
| 487 | 20240409 | 111800 | 3315652265 | 3655 | 3650 | 3655 | 3650 | 1041 |
| 488 | 20240409 | 111700 | 3311851675 | 3650 | 3650 | 3655 | 3650 | 542 |
| 489 | 20240409 | 111600 | 3309872625 | 3650 | 3650 | 3650 | 3650 | 4350 |
| 490 | 20240409 | 111500 | 3293995125 | 3650 | 3655 | 3655 | 3650 | 2297 |
| 491 | 20240409 | 111400 | 3285599740 | 3655 | 3660 | 3660 | 3655 | 6053 |
| 492 | 20240409 | 111300 | 3263452590 | 3660 | 3660 | 3665 | 3660 | 198 |
| 493 | 20240409 | 111200 | 3262727660 | 3660 | 3665 | 3665 | 3660 | 3328 |
| 494 | 20240409 | 111100 | 3250532230 | 3665 | 3665 | 3670 | 3665 | 594 |
| 495 | 20240409 | 111000 | 3248354245 | 3665 | 3665 | 3665 | 3660 | 4396 |
| 496 | 20240409 | 110900 | 3232252335 | 3670 | 3670 | 3675 | 3660 | 2618 |
| 497 | 20240409 | 110800 | 3222652265 | 3670 | 3655 | 3670 | 3655 | 2386 |
| 498 | 20240409 | 110700 | 3213910230 | 3670 | 3665 | 3670 | 3655 | 3088 |
| 499 | 20240409 | 110600 | 3202595175 | 3665 | 3675 | 3675 | 3650 | 2822 |
| 500 | 20240409 | 110500 | 3192268770 | 3675 | 3650 | 3685 | 3650 | 14858 |
| 501 | 20240409 | 110400 | 3137717895 | 3645 | 3640 | 3650 | 3630 | 3033 |
| 502 | 20240409 | 110300 | 3126675970 | 3630 | 3650 | 3650 | 3630 | 3416 |
| 503 | 20240409 | 110200 | 3114266660 | 3650 | 3650 | 3650 | 3650 | 1587 |
| 504 | 20240409 | 110100 | 3108474110 | 3650 | 3640 | 3650 | 3635 | 330 |
| 505 | 20240409 | 110000 | 3107273530 | 3635 | 3655 | 3655 | 3635 | 10804 |
| 506 | 20240409 | 105900 | 3067913225 | 3655 | 3655 | 3660 | 3655 | 1425 |
| 507 | 20240409 | 105800 | 3062704465 | 3655 | 3665 | 3665 | 3655 | 6572 |
| 508 | 20240409 | 105700 | 3038655380 | 3665 | 3650 | 3665 | 3650 | 2829 |
| 509 | 20240409 | 105600 | 3028304075 | 3650 | 3635 | 3655 | 3635 | 7950 |
| 510 | 20240409 | 105500 | 2999344720 | 3650 | 3635 | 3655 | 3630 | 4154 |
| 511 | 20240409 | 105400 | 2984201760 | 3635 | 3645 | 3650 | 3635 | 1297 |
| 512 | 20240409 | 105300 | 2979475110 | 3630 | 3630 | 3645 | 3625 | 1570 |
| 513 | 20240409 | 105200 | 2973775705 | 3620 | 3655 | 3655 | 3620 | 8983 |
| 514 | 20240409 | 105100 | 2941116520 | 3660 | 3675 | 3675 | 3655 | 6328 |
| 515 | 20240409 | 105000 | 2917917170 | 3675 | 3645 | 3675 | 3645 | 3668 |
| 516 | 20240409 | 104900 | 2904487540 | 3635 | 3660 | 3670 | 3635 | 10142 |
| 517 | 20240409 | 104800 | 2867417155 | 3665 | 3685 | 3690 | 3645 | 20605 |
| 518 | 20240409 | 104700 | 2791806945 | 3690 | 3700 | 3700 | 3675 | 26987 |
| 519 | 20240409 | 104600 | 2692318985 | 3700 | 3625 | 3700 | 3625 | 97364 |
| 520 | 20240409 | 104500 | 2333755420 | 3625 | 3635 | 3640 | 3625 | 5357 |
| 521 | 20240409 | 104400 | 2314307045 | 3640 | 3635 | 3645 | 3635 | 3111 |
| 522 | 20240409 | 104300 | 2302982575 | 3630 | 3635 | 3640 | 3630 | 8230 |
| 523 | 20240409 | 104200 | 2273073175 | 3640 | 3645 | 3650 | 3640 | 5266 |
| 524 | 20240409 | 104100 | 2253887855 | 3645 | 3650 | 3655 | 3645 | 12329 |
| 525 | 20240409 | 104000 | 2208906645 | 3650 | 3645 | 3650 | 3640 | 4999 |
| 526 | 20240409 | 103900 | 2190671525 | 3645 | 3635 | 3645 | 3630 | 4880 |
| 527 | 20240409 | 103800 | 2172924265 | 3650 | 3635 | 3655 | 3630 | 6655 |
| 528 | 20240409 | 103700 | 2148723610 | 3635 | 3665 | 3665 | 3635 | 18650 |
| 529 | 20240409 | 103600 | 2080681020 | 3665 | 3655 | 3670 | 3650 | 17231 |
| 530 | 20240409 | 103500 | 2017585935 | 3660 | 3645 | 3660 | 3645 | 33094 |
| 531 | 20240409 | 103400 | 1896696875 | 3645 | 3650 | 3650 | 3615 | 9123 |
| 532 | 20240409 | 103300 | 1863458495 | 3650 | 3620 | 3650 | 3610 | 26586 |
| 533 | 20240409 | 103200 | 1766604015 | 3620 | 3625 | 3625 | 3610 | 8764 |
| 534 | 20240409 | 103100 | 1734895585 | 3630 | 3625 | 3635 | 3620 | 28957 |
| 535 | 20240409 | 103000 | 1629879855 | 3625 | 3610 | 3625 | 3610 | 9246 |
| 536 | 20240409 | 102900 | 1596426315 | 3610 | 3610 | 3620 | 3605 | 2186 |
| 537 | 20240409 | 102800 | 1588527560 | 3615 | 3600 | 3615 | 3590 | 13550 |
| 538 | 20240409 | 102700 | 1539633835 | 3600 | 3590 | 3600 | 3590 | 5912 |
| 539 | 20240409 | 102600 | 1518364115 | 3590 | 3595 | 3595 | 3590 | 970 |
| 540 | 20240409 | 102500 | 1514879545 | 3595 | 3580 | 3595 | 3580 | 627 |
| 541 | 20240409 | 102400 | 1512633170 | 3585 | 3580 | 3585 | 3580 | 3634 |
| 542 | 20240409 | 102300 | 1499612415 | 3585 | 3585 | 3585 | 3580 | 907 |
| 543 | 20240409 | 102200 | 1496362325 | 3580 | 3585 | 3590 | 3580 | 4255 |
| 544 | 20240409 | 102100 | 1481112640 | 3590 | 3600 | 3605 | 3590 | 3866 |
| 545 | 20240409 | 102000 | 1467197070 | 3600 | 3605 | 3605 | 3600 | 1703 |
| 546 | 20240409 | 101900 | 1461065855 | 3605 | 3600 | 3610 | 3600 | 1523 |
| 547 | 20240409 | 101800 | 1455579190 | 3600 | 3600 | 3610 | 3600 | 8678 |
| 548 | 20240409 | 101700 | 1424327435 | 3600 | 3585 | 3600 | 3585 | 8829 |
| 549 | 20240409 | 101600 | 1392600805 | 3585 | 3590 | 3595 | 3585 | 1453 |
| 550 | 20240409 | 101500 | 1387384010 | 3590 | 3585 | 3590 | 3585 | 2494 |
| 551 | 20240409 | 101400 | 1378433870 | 3585 | 3590 | 3600 | 3585 | 3921 |
| 552 | 20240409 | 101300 | 1364352380 | 3590 | 3590 | 3600 | 3590 | 1938 |
| 553 | 20240409 | 101200 | 1357390210 | 3590 | 3595 | 3600 | 3590 | 7871 |
| 554 | 20240409 | 101100 | 1329063920 | 3590 | 3585 | 3595 | 3585 | 3445 |
| 555 | 20240409 | 101000 | 1316703465 | 3585 | 3600 | 3605 | 3585 | 7537 |
| 556 | 20240409 | 100900 | 1289617015 | 3600 | 3605 | 3605 | 3600 | 3915 |
| 557 | 20240409 | 100800 | 1275521990 | 3605 | 3605 | 3605 | 3595 | 10836 |
| 558 | 20240409 | 100700 | 1236494955 | 3600 | 3585 | 3600 | 3585 | 9989 |
| 559 | 20240409 | 100600 | 1200569570 | 3585 | 3580 | 3585 | 3580 | 3537 |
| 560 | 20240409 | 100500 | 1187892965 | 3580 | 3580 | 3580 | 3580 | 220 |
| 561 | 20240409 | 100400 | 1187105365 | 3580 | 3580 | 3580 | 3580 | 707 |
| 562 | 20240409 | 100300 | 1184574305 | 3580 | 3575 | 3580 | 3570 | 2032 |
| 563 | 20240409 | 100200 | 1177307095 | 3575 | 3575 | 3580 | 3575 | 358 |
| 564 | 20240409 | 100100 | 1176027040 | 3580 | 3575 | 3580 | 3575 | 154 |
| 565 | 20240409 | 100000 | 1175476450 | 3575 | 3565 | 3580 | 3565 | 2301 |
| 566 | 20240409 | 095900 | 1167256995 | 3560 | 3555 | 3565 | 3555 | 155 |
| 567 | 20240409 | 095800 | 1166705185 | 3560 | 3570 | 3570 | 3555 | 309 |
| 568 | 20240409 | 095700 | 1165604055 | 3565 | 3545 | 3565 | 3545 | 4063 |
| 569 | 20240409 | 095600 | 1151181145 | 3545 | 3545 | 3560 | 3545 | 1099 |
| 570 | 20240409 | 095500 | 1147278725 | 3560 | 3560 | 3560 | 3560 | 29 |
| 571 | 20240409 | 095400 | 1147175485 | 3570 | 3570 | 3570 | 3555 | 991 |
| 572 | 20240409 | 095300 | 1143645800 | 3570 | 3550 | 3570 | 3550 | 5727 |
| 573 | 20240409 | 095200 | 1123232660 | 3550 | 3550 | 3560 | 3550 | 179 |
| 574 | 20240409 | 095100 | 1122596210 | 3545 | 3545 | 3545 | 3545 | 506 |
| 575 | 20240409 | 095000 | 1120802440 | 3545 | 3545 | 3545 | 3545 | 325 |
| 576 | 20240409 | 094900 | 1119650315 | 3545 | 3550 | 3560 | 3545 | 2082 |
| 577 | 20240409 | 094800 | 1112268260 | 3550 | 3550 | 3550 | 3550 | 1020 |
| 578 | 20240409 | 094700 | 1108647260 | 3565 | 3565 | 3565 | 3555 | 996 |
| 579 | 20240409 | 094600 | 1105101750 | 3565 | 3555 | 3565 | 3555 | 3655 |
| 580 | 20240409 | 094500 | 1092086160 | 3550 | 3550 | 3550 | 3545 | 2540 |
| 581 | 20240409 | 094400 | 1083070615 | 3550 | 3555 | 3555 | 3550 | 1412 |
| 582 | 20240409 | 094300 | 1078051710 | 3550 | 3545 | 3555 | 3545 | 1881 |
| 583 | 20240409 | 094200 | 1071372025 | 3555 | 3560 | 3560 | 3550 | 7620 |
| 584 | 20240409 | 094100 | 1044280115 | 3560 | 3550 | 3560 | 3550 | 1190 |
| 585 | 20240409 | 094000 | 1040050410 | 3535 | 3545 | 3550 | 3535 | 614 |
| 586 | 20240409 | 093900 | 1037874780 | 3545 | 3545 | 3545 | 3545 | 1929 |
| 587 | 20240409 | 093800 | 1031036475 | 3545 | 3540 | 3550 | 3540 | 5509 |
| 588 | 20240409 | 093700 | 1011509935 | 3530 | 3530 | 3530 | 3530 | 175 |
| 589 | 20240409 | 093600 | 1010892185 | 3530 | 3530 | 3530 | 3530 | 37 |
| 590 | 20240409 | 093500 | 1010761575 | 3530 | 3530 | 3530 | 3525 | 1727 |
| 591 | 20240409 | 093400 | 1004673095 | 3520 | 3520 | 3530 | 3520 | 1621 |
| 592 | 20240409 | 093300 | 998958965 | 3530 | 3520 | 3530 | 3520 | 657 |
| 593 | 20240409 | 093200 | 996646250 | 3525 | 3530 | 3530 | 3525 | 2631 |
| 594 | 20240409 | 093100 | 987371970 | 3530 | 3540 | 3540 | 3525 | 1107 |
| 595 | 20240409 | 093000 | 983464455 | 3540 | 3530 | 3540 | 3520 | 973 |
| 596 | 20240409 | 092900 | 980029160 | 3525 | 3535 | 3535 | 3525 | 1262 |
| 597 | 20240409 | 092800 | 975574265 | 3535 | 3545 | 3545 | 3535 | 34 |
| 598 | 20240409 | 092700 | 975453745 | 3545 | 3535 | 3545 | 3530 | 290 |
| 599 | 20240409 | 092600 | 974427380 | 3530 | 3530 | 3530 | 3530 | 395 |
| 600 | 20240409 | 092500 | 973033030 | 3530 | 3530 | 3530 | 3530 | 255 |
| 601 | 20240409 | 092400 | 972132880 | 3515 | 3520 | 3520 | 3515 | 1274 |
| 602 | 20240409 | 092300 | 967654330 | 3515 | 3520 | 3520 | 3515 | 1018 |
| 603 | 20240409 | 092200 | 964075190 | 3515 | 3520 | 3540 | 3515 | 9401 |
| 604 | 20240409 | 092100 | 930868800 | 3520 | 3515 | 3520 | 3515 | 51 |
| 605 | 20240409 | 092000 | 930689285 | 3515 | 3540 | 3540 | 3515 | 6619 |
| 606 | 20240409 | 091900 | 907317870 | 3540 | 3540 | 3540 | 3535 | 1049 |
| 607 | 20240409 | 091800 | 903605455 | 3540 | 3540 | 3545 | 3535 | 1634 |
| 608 | 20240409 | 091700 | 897821825 | 3540 | 3545 | 3550 | 3535 | 3726 |
| 609 | 20240409 | 091600 | 884623970 | 3550 | 3525 | 3550 | 3520 | 6437 |
| 610 | 20240409 | 091500 | 861842670 | 3520 | 3510 | 3525 | 3505 | 2488 |
| 611 | 20240409 | 091400 | 853096880 | 3510 | 3515 | 3515 | 3505 | 2853 |
| 612 | 20240409 | 091300 | 843087385 | 3510 | 3505 | 3515 | 3505 | 2924 |
| 613 | 20240409 | 091200 | 832814190 | 3500 | 3500 | 3510 | 3495 | 4607 |
| 614 | 20240409 | 091100 | 816682240 | 3495 | 3480 | 3500 | 3475 | 10380 |
| 615 | 20240409 | 091000 | 780507535 | 3465 | 3485 | 3485 | 3455 | 23747 |
| 616 | 20240409 | 090900 | 698069855 | 3480 | 3500 | 3500 | 3480 | 21384 |
| 617 | 20240409 | 090800 | 623530335 | 3500 | 3505 | 3510 | 3495 | 12320 |
| 618 | 20240409 | 090700 | 580415065 | 3510 | 3515 | 3525 | 3500 | 15949 |
| 619 | 20240409 | 090600 | 524422200 | 3525 | 3525 | 3525 | 3510 | 2522 |
| 620 | 20240409 | 090500 | 515552815 | 3530 | 3510 | 3540 | 3495 | 11035 |
| 621 | 20240409 | 090400 | 476727805 | 3490 | 3505 | 3510 | 3490 | 11114 |
| 622 | 20240409 | 090300 | 437830260 | 3510 | 3485 | 3520 | 3465 | 27609 |
| 623 | 20240409 | 090200 | 341431230 | 3485 | 3515 | 3535 | 3475 | 20701 |
| 624 | 20240409 | 090100 | 268973735 | 3515 | 3530 | 3555 | 3515 | 18915 |
| 625 | 20240409 | 090000 | 202258340 | 3525 | 3515 | 3565 | 3510 | 42242 |