31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 3 | 20230831 | 192200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230831 | 192100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230831 | 192000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230831 | 191900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230831 | 191800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230831 | 191700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230831 | 191600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230831 | 191500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230831 | 191400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230831 | 191300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230831 | 191200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230831 | 191100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230831 | 191000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230831 | 190900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230831 | 190800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230831 | 190700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230831 | 190600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230831 | 190500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230831 | 190400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230831 | 190300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230831 | 190200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230831 | 190100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230831 | 190000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230831 | 185900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230831 | 185800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230831 | 185700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230831 | 185600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230831 | 185500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230831 | 185400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230831 | 185300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 33 | 20230831 | 185200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230831 | 185100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230831 | 185000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230831 | 184900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230831 | 184800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230831 | 184700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230831 | 184600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230831 | 184500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230831 | 184400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230831 | 184300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230831 | 184200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230831 | 184100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230831 | 184000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230831 | 183900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230831 | 183800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230831 | 183700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230831 | 183600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230831 | 183500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230831 | 183400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230831 | 183300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230831 | 183200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230831 | 183100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230831 | 183000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230831 | 182900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230831 | 182800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230831 | 182700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230831 | 182600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230831 | 182500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230831 | 182400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230831 | 182300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 63 | 20230831 | 182200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230831 | 182100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230831 | 182000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230831 | 181900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230831 | 181800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230831 | 181700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230831 | 181600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230831 | 181500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230831 | 181400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230831 | 181300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230831 | 181200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230831 | 181100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230831 | 181000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230831 | 180900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230831 | 180800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230831 | 180700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230831 | 180600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230831 | 180500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230831 | 180400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230831 | 180300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230831 | 180200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230831 | 180100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230831 | 180000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230831 | 175900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230831 | 175800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230831 | 175700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230831 | 175600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230831 | 175500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230831 | 175400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230831 | 175300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 93 | 20230831 | 175200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230831 | 175100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230831 | 175000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230831 | 174900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230831 | 174800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230831 | 174700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230831 | 174600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230831 | 174500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230831 | 174400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230831 | 174300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230831 | 174200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230831 | 174100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230831 | 174000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230831 | 173900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230831 | 173800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230831 | 173700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230831 | 173600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230831 | 173500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230831 | 173400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230831 | 173300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230831 | 173200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230831 | 173100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230831 | 173000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230831 | 172900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230831 | 172800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230831 | 172700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230831 | 172600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230831 | 172500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230831 | 172400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230831 | 172300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 123 | 20230831 | 172200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230831 | 172100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230831 | 172000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230831 | 171900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230831 | 171800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230831 | 171700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230831 | 171600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230831 | 171500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230831 | 171400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230831 | 171300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230831 | 171200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230831 | 171100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230831 | 171000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230831 | 170900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230831 | 170800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230831 | 170700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230831 | 170600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230831 | 170500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230831 | 170400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230831 | 170300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230831 | 170200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230831 | 170100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230831 | 170000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230831 | 165900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230831 | 165800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230831 | 165700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230831 | 165600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230831 | 165500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230831 | 165400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230831 | 165300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 153 | 20230831 | 165200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230831 | 165100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230831 | 165000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230831 | 164900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230831 | 164800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230831 | 164700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230831 | 164600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230831 | 164500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230831 | 164400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230831 | 164300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230831 | 164200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230831 | 164100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230831 | 164000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230831 | 163900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230831 | 163800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230831 | 163700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230831 | 163600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230831 | 163500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230831 | 163400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230831 | 163300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230831 | 163200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230831 | 163100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230831 | 163000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230831 | 162900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230831 | 162800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230831 | 162700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230831 | 162600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230831 | 162500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230831 | 162400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230831 | 162300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 183 | 20230831 | 162200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230831 | 162100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230831 | 162000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230831 | 161900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230831 | 161800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230831 | 161700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230831 | 161600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230831 | 161500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230831 | 161400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230831 | 161300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230831 | 161200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230831 | 161100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230831 | 161000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230831 | 160900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230831 | 160800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230831 | 160700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230831 | 160600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230831 | 160500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230831 | 160400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230831 | 160300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230831 | 160200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230831 | 160100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230831 | 160000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230831 | 155900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230831 | 155800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230831 | 155700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230831 | 155600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230831 | 155500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230831 | 155400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230831 | 155300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 213 | 20230831 | 155200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230831 | 155100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230831 | 155000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230831 | 154900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230831 | 154800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230831 | 154700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230831 | 154600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230831 | 154500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230831 | 154400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230831 | 154300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230831 | 154200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230831 | 154100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230831 | 154000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230831 | 153900 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230831 | 153800 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230831 | 153700 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230831 | 153600 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230831 | 153500 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230831 | 153400 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230831 | 153300 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230831 | 153200 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230831 | 153100 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230831 | 153000 | 5848587930 | 5570 | 5570 | 5570 | 5570 | 89828 |
| 236 | 20230831 | 152900 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230831 | 152800 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230831 | 152700 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230831 | 152600 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230831 | 152500 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20230831 | 152400 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20230831 | 152300 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20230831 | 152200 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20230831 | 152100 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20230831 | 152000 | 5348245970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20230831 | 151900 | 5348245970 | 5530 | 5540 | 5550 | 5530 | 11406 |
| 247 | 20230831 | 151800 | 5285059630 | 5540 | 5540 | 5550 | 5530 | 10480 |
| 248 | 20230831 | 151700 | 5226999210 | 5540 | 5550 | 5550 | 5520 | 14088 |
| 249 | 20230831 | 151600 | 5148990150 | 5550 | 5510 | 5550 | 5510 | 22173 |
| 250 | 20230831 | 151500 | 5026247140 | 5510 | 5500 | 5520 | 5490 | 11733 |
| 251 | 20230831 | 151400 | 4961621080 | 5500 | 5490 | 5500 | 5490 | 2628 |
| 252 | 20230831 | 151300 | 4947174390 | 5500 | 5500 | 5510 | 5490 | 2988 |
| 253 | 20230831 | 151200 | 4930734070 | 5500 | 5510 | 5510 | 5490 | 7044 |
| 254 | 20230831 | 151100 | 4891992790 | 5510 | 5510 | 5510 | 5490 | 4214 |
| 255 | 20230831 | 151000 | 4868819250 | 5510 | 5480 | 5510 | 5470 | 15906 |
| 256 | 20230831 | 150900 | 4781413160 | 5490 | 5480 | 5490 | 5470 | 7111 |
| 257 | 20230831 | 150800 | 4742462330 | 5470 | 5470 | 5480 | 5470 | 1904 |
| 258 | 20230831 | 150700 | 4732047430 | 5470 | 5470 | 5470 | 5470 | 4328 |
| 259 | 20230831 | 150600 | 4708373270 | 5470 | 5470 | 5480 | 5450 | 3192 |
| 260 | 20230831 | 150500 | 4690919290 | 5460 | 5450 | 5460 | 5450 | 1722 |
| 261 | 20230831 | 150400 | 4681517680 | 5460 | 5450 | 5470 | 5450 | 8737 |
| 262 | 20230831 | 150300 | 4633865330 | 5440 | 5440 | 5450 | 5440 | 2122 |
| 263 | 20230831 | 150200 | 4622312440 | 5440 | 5440 | 5440 | 5440 | 3898 |
| 264 | 20230831 | 150100 | 4601107320 | 5440 | 5430 | 5440 | 5430 | 1734 |
| 265 | 20230831 | 150000 | 4591678290 | 5440 | 5430 | 5440 | 5430 | 752 |
| 266 | 20230831 | 145900 | 4587593420 | 5430 | 5430 | 5430 | 5430 | 273 |
| 267 | 20230831 | 145800 | 4586111030 | 5430 | 5430 | 5430 | 5430 | 89 |
| 268 | 20230831 | 145700 | 4585627760 | 5430 | 5430 | 5430 | 5430 | 366 |
| 269 | 20230831 | 145600 | 4583640380 | 5430 | 5420 | 5430 | 5420 | 905 |
| 270 | 20230831 | 145500 | 4578733770 | 5420 | 5430 | 5430 | 5420 | 2252 |
| 271 | 20230831 | 145400 | 4566527920 | 5430 | 5420 | 5430 | 5420 | 60 |
| 272 | 20230831 | 145300 | 4566202520 | 5420 | 5430 | 5430 | 5420 | 1210 |
| 273 | 20230831 | 145200 | 4559638470 | 5430 | 5420 | 5430 | 5420 | 2853 |
| 274 | 20230831 | 145100 | 4544163860 | 5430 | 5420 | 5430 | 5420 | 312 |
| 275 | 20230831 | 145000 | 4542471710 | 5430 | 5430 | 5430 | 5430 | 670 |
| 276 | 20230831 | 144900 | 4538833610 | 5420 | 5420 | 5420 | 5420 | 86 |
| 277 | 20230831 | 144800 | 4538367490 | 5420 | 5420 | 5420 | 5420 | 461 |
| 278 | 20230831 | 144700 | 4535868870 | 5410 | 5410 | 5410 | 5410 | 1 |
| 279 | 20230831 | 144600 | 4535863460 | 5420 | 5430 | 5430 | 5420 | 1797 |
| 280 | 20230831 | 144500 | 4526123520 | 5430 | 5430 | 5430 | 5430 | 2681 |
| 281 | 20230831 | 144400 | 4511565690 | 5420 | 5420 | 5420 | 5410 | 1441 |
| 282 | 20230831 | 144300 | 4503769350 | 5420 | 5420 | 5420 | 5420 | 2000 |
| 283 | 20230831 | 144200 | 4492929350 | 5430 | 5420 | 5430 | 5420 | 25 |
| 284 | 20230831 | 144100 | 4492793610 | 5420 | 5420 | 5430 | 5420 | 122 |
| 285 | 20230831 | 144000 | 4492132360 | 5430 | 5420 | 5430 | 5420 | 44 |
| 286 | 20230831 | 143900 | 4491893870 | 5420 | 5420 | 5420 | 5420 | 659 |
| 287 | 20230831 | 143800 | 4488322090 | 5420 | 5420 | 5420 | 5420 | 290 |
| 288 | 20230831 | 143700 | 4486750290 | 5420 | 5420 | 5420 | 5420 | 2933 |
| 289 | 20230831 | 143600 | 4470853430 | 5420 | 5430 | 5430 | 5420 | 60 |
| 290 | 20230831 | 143500 | 4470527730 | 5420 | 5420 | 5420 | 5420 | 17 |
| 291 | 20230831 | 143400 | 4470435590 | 5420 | 5420 | 5430 | 5420 | 225 |
| 292 | 20230831 | 143300 | 4469214250 | 5420 | 5430 | 5430 | 5420 | 966 |
| 293 | 20230831 | 143200 | 4463974530 | 5420 | 5420 | 5420 | 5420 | 1322 |
| 294 | 20230831 | 143100 | 4456809290 | 5410 | 5420 | 5420 | 5410 | 2997 |
| 295 | 20230831 | 143000 | 4440575330 | 5420 | 5430 | 5430 | 5420 | 7372 |
| 296 | 20230831 | 142900 | 4400590110 | 5430 | 5430 | 5430 | 5430 | 4 |
| 297 | 20230831 | 142800 | 4400568390 | 5440 | 5430 | 5440 | 5430 | 108 |
| 298 | 20230831 | 142700 | 4399981030 | 5440 | 5440 | 5440 | 5430 | 164 |
| 299 | 20230831 | 142600 | 4399089090 | 5440 | 5440 | 5440 | 5430 | 508 |
| 300 | 20230831 | 142500 | 4396327010 | 5440 | 5430 | 5440 | 5430 | 359 |
| 301 | 20230831 | 142400 | 4394374080 | 5430 | 5420 | 5430 | 5420 | 2089 |
| 302 | 20230831 | 142300 | 4383031310 | 5430 | 5430 | 5430 | 5430 | 69 |
| 303 | 20230831 | 142200 | 4382656640 | 5420 | 5420 | 5420 | 5420 | 3 |
| 304 | 20230831 | 142100 | 4382640380 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230831 | 142000 | 4382640380 | 5420 | 5420 | 5430 | 5420 | 270 |
| 306 | 20230831 | 141900 | 4381176790 | 5420 | 5420 | 5430 | 5420 | 37 |
| 307 | 20230831 | 141800 | 4380976100 | 5420 | 5420 | 5420 | 5420 | 330 |
| 308 | 20230831 | 141700 | 4379187500 | 5420 | 5420 | 5420 | 5410 | 389 |
| 309 | 20230831 | 141600 | 4377081660 | 5420 | 5430 | 5430 | 5410 | 1314 |
| 310 | 20230831 | 141500 | 4369970870 | 5430 | 5430 | 5430 | 5430 | 19 |
| 311 | 20230831 | 141400 | 4369867700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20230831 | 141300 | 4369867700 | 5430 | 5430 | 5430 | 5410 | 722 |
| 313 | 20230831 | 141200 | 4365959540 | 5410 | 5420 | 5420 | 5410 | 663 |
| 314 | 20230831 | 141100 | 4362366700 | 5410 | 5420 | 5420 | 5410 | 170 |
| 315 | 20230831 | 141000 | 4361446930 | 5410 | 5410 | 5410 | 5410 | 156 |
| 316 | 20230831 | 140900 | 4360602970 | 5410 | 5420 | 5420 | 5410 | 577 |
| 317 | 20230831 | 140800 | 4357480260 | 5420 | 5430 | 5430 | 5420 | 247 |
| 318 | 20230831 | 140700 | 4356141510 | 5430 | 5430 | 5430 | 5430 | 92 |
| 319 | 20230831 | 140600 | 4355641950 | 5430 | 5430 | 5430 | 5430 | 2217 |
| 320 | 20230831 | 140500 | 4343603640 | 5420 | 5420 | 5420 | 5420 | 255 |
| 321 | 20230831 | 140400 | 4342221540 | 5420 | 5420 | 5420 | 5420 | 4 |
| 322 | 20230831 | 140300 | 4342199860 | 5420 | 5420 | 5420 | 5410 | 4376 |
| 323 | 20230831 | 140200 | 4318504070 | 5420 | 5420 | 5420 | 5420 | 23 |
| 324 | 20230831 | 140100 | 4318379410 | 5420 | 5420 | 5420 | 5410 | 3079 |
| 325 | 20230831 | 140000 | 4301706840 | 5420 | 5420 | 5420 | 5420 | 2595 |
| 326 | 20230831 | 135900 | 4287641940 | 5420 | 5420 | 5420 | 5420 | 1214 |
| 327 | 20230831 | 135800 | 4281062060 | 5420 | 5420 | 5420 | 5420 | 52 |
| 328 | 20230831 | 135700 | 4280780220 | 5430 | 5430 | 5430 | 5430 | 9 |
| 329 | 20230831 | 135600 | 4280731350 | 5430 | 5430 | 5430 | 5430 | 107 |
| 330 | 20230831 | 135500 | 4280150340 | 5420 | 5430 | 5430 | 5420 | 211 |
| 331 | 20230831 | 135400 | 4279006620 | 5430 | 5430 | 5430 | 5430 | 600 |
| 332 | 20230831 | 135300 | 4275748620 | 5430 | 5440 | 5440 | 5430 | 115 |
| 333 | 20230831 | 135200 | 4275123170 | 5430 | 5440 | 5440 | 5430 | 141 |
| 334 | 20230831 | 135100 | 4274357530 | 5430 | 5430 | 5430 | 5430 | 370 |
| 335 | 20230831 | 135000 | 4272348430 | 5430 | 5430 | 5440 | 5430 | 311 |
| 336 | 20230831 | 134900 | 4270659660 | 5440 | 5440 | 5440 | 5440 | 500 |
| 337 | 20230831 | 134800 | 4267939660 | 5440 | 5440 | 5440 | 5440 | 447 |
| 338 | 20230831 | 134700 | 4265507980 | 5430 | 5430 | 5430 | 5430 | 1333 |
| 339 | 20230831 | 134600 | 4258269790 | 5430 | 5440 | 5440 | 5430 | 51 |
| 340 | 20230831 | 134500 | 4257992750 | 5440 | 5440 | 5440 | 5430 | 467 |
| 341 | 20230831 | 134400 | 4255452280 | 5440 | 5440 | 5440 | 5440 | 400 |
| 342 | 20230831 | 134300 | 4253276280 | 5440 | 5440 | 5440 | 5440 | 236 |
| 343 | 20230831 | 134200 | 4251992440 | 5430 | 5430 | 5430 | 5430 | 407 |
| 344 | 20230831 | 134100 | 4249782430 | 5430 | 5440 | 5450 | 5430 | 1037 |
| 345 | 20230831 | 134000 | 4244140850 | 5440 | 5440 | 5440 | 5440 | 27 |
| 346 | 20230831 | 133900 | 4243993970 | 5440 | 5430 | 5440 | 5430 | 12 |
| 347 | 20230831 | 133800 | 4243928790 | 5430 | 5430 | 5440 | 5430 | 1169 |
| 348 | 20230831 | 133700 | 4237570740 | 5430 | 5430 | 5430 | 5430 | 2 |
| 349 | 20230831 | 133600 | 4237559880 | 5440 | 5420 | 5450 | 5420 | 2078 |
| 350 | 20230831 | 133500 | 4226258010 | 5430 | 5430 | 5430 | 5420 | 575 |
| 351 | 20230831 | 133400 | 4223135770 | 5420 | 5420 | 5420 | 5420 | 4 |
| 352 | 20230831 | 133300 | 4223114090 | 5420 | 5430 | 5430 | 5420 | 903 |
| 353 | 20230831 | 133200 | 4218215600 | 5430 | 5420 | 5430 | 5420 | 2495 |
| 354 | 20230831 | 133100 | 4204689700 | 5430 | 5430 | 5430 | 5430 | 1 |
| 355 | 20230831 | 133000 | 4204684270 | 5430 | 5430 | 5430 | 5430 | 1784 |
| 356 | 20230831 | 132900 | 4194997150 | 5430 | 5440 | 5440 | 5430 | 3416 |
| 357 | 20230831 | 132800 | 4176448170 | 5430 | 5430 | 5430 | 5430 | 1474 |
| 358 | 20230831 | 132700 | 4168444350 | 5440 | 5440 | 5440 | 5430 | 774 |
| 359 | 20230831 | 132600 | 4164239210 | 5440 | 5440 | 5440 | 5440 | 11 |
| 360 | 20230831 | 132500 | 4164179370 | 5430 | 5430 | 5430 | 5430 | 21 |
| 361 | 20230831 | 132400 | 4164065340 | 5440 | 5430 | 5440 | 5430 | 545 |
| 362 | 20230831 | 132300 | 4161105980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 363 | 20230831 | 132200 | 4161105980 | 5430 | 5430 | 5430 | 5430 | 279 |
| 364 | 20230831 | 132100 | 4159591010 | 5430 | 5430 | 5430 | 5430 | 1800 |
| 365 | 20230831 | 132000 | 4149817010 | 5430 | 5430 | 5430 | 5430 | 2009 |
| 366 | 20230831 | 131900 | 4138908140 | 5440 | 5430 | 5450 | 5420 | 1666 |
| 367 | 20230831 | 131800 | 4129866340 | 5430 | 5430 | 5430 | 5430 | 110 |
| 368 | 20230831 | 131700 | 4129269040 | 5430 | 5410 | 5430 | 5410 | 9845 |
| 369 | 20230831 | 131600 | 4075963840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 370 | 20230831 | 131500 | 4075963840 | 5420 | 5410 | 5420 | 5410 | 363 |
| 371 | 20230831 | 131400 | 4073998300 | 5410 | 5420 | 5420 | 5410 | 9 |
| 372 | 20230831 | 131300 | 4073949600 | 5410 | 5410 | 5420 | 5410 | 608 |
| 373 | 20230831 | 131200 | 4070660310 | 5410 | 5420 | 5420 | 5410 | 651 |
| 374 | 20230831 | 131100 | 4067132230 | 5420 | 5420 | 5420 | 5420 | 1020 |
| 375 | 20230831 | 131000 | 4061603830 | 5420 | 5420 | 5430 | 5420 | 443 |
| 376 | 20230831 | 130900 | 4059202760 | 5430 | 5420 | 5430 | 5420 | 1001 |
| 377 | 20230831 | 130800 | 4053777140 | 5420 | 5410 | 5420 | 5410 | 1001 |
| 378 | 20230831 | 130700 | 4048351730 | 5410 | 5420 | 5420 | 5410 | 1220 |
| 379 | 20230831 | 130600 | 4041751350 | 5420 | 5410 | 5420 | 5410 | 366 |
| 380 | 20230831 | 130500 | 4039767840 | 5410 | 5410 | 5420 | 5410 | 382 |
| 381 | 20230831 | 130400 | 4037699210 | 5420 | 5420 | 5420 | 5420 | 499 |
| 382 | 20230831 | 130300 | 4034994630 | 5410 | 5410 | 5410 | 5410 | 20 |
| 383 | 20230831 | 130200 | 4034886430 | 5410 | 5420 | 5420 | 5410 | 184 |
| 384 | 20230831 | 130100 | 4033889160 | 5420 | 5420 | 5420 | 5420 | 60 |
| 385 | 20230831 | 130000 | 4033563960 | 5430 | 5420 | 5430 | 5410 | 172 |
| 386 | 20230831 | 125900 | 4032631750 | 5420 | 5420 | 5420 | 5420 | 1112 |
| 387 | 20230831 | 125800 | 4026604710 | 5420 | 5420 | 5420 | 5420 | 120 |
| 388 | 20230831 | 125700 | 4025954310 | 5420 | 5420 | 5420 | 5420 | 384 |
| 389 | 20230831 | 125600 | 4023873030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 390 | 20230831 | 125500 | 4023873030 | 5420 | 5420 | 5420 | 5420 | 678 |
| 391 | 20230831 | 125400 | 4020198270 | 5420 | 5420 | 5420 | 5420 | 1246 |
| 392 | 20230831 | 125300 | 4013444950 | 5420 | 5420 | 5420 | 5420 | 75 |
| 393 | 20230831 | 125200 | 4013038450 | 5420 | 5430 | 5430 | 5410 | 2564 |
| 394 | 20230831 | 125100 | 3999154530 | 5420 | 5420 | 5420 | 5410 | 3592 |
| 395 | 20230831 | 125000 | 3979705080 | 5420 | 5430 | 5430 | 5420 | 2891 |
| 396 | 20230831 | 124900 | 3964029730 | 5430 | 5430 | 5430 | 5430 | 20 |
| 397 | 20230831 | 124800 | 3963921130 | 5430 | 5430 | 5430 | 5430 | 474 |
| 398 | 20230831 | 124700 | 3961347310 | 5430 | 5440 | 5450 | 5430 | 1418 |
| 399 | 20230831 | 124600 | 3953638030 | 5440 | 5440 | 5440 | 5440 | 970 |
| 400 | 20230831 | 124500 | 3948361230 | 5430 | 5440 | 5440 | 5430 | 1655 |
| 401 | 20230831 | 124400 | 3939358440 | 5450 | 5450 | 5450 | 5450 | 200 |
| 402 | 20230831 | 124300 | 3938268440 | 5450 | 5440 | 5450 | 5440 | 99 |
| 403 | 20230831 | 124200 | 3937729520 | 5440 | 5440 | 5440 | 5440 | 430 |
| 404 | 20230831 | 124100 | 3935390320 | 5440 | 5440 | 5450 | 5440 | 673 |
| 405 | 20230831 | 124000 | 3931723200 | 5450 | 5440 | 5450 | 5440 | 2 |
| 406 | 20230831 | 123900 | 3931712310 | 5450 | 5450 | 5450 | 5450 | 962 |
| 407 | 20230831 | 123800 | 3926469410 | 5440 | 5440 | 5440 | 5430 | 873 |
| 408 | 20230831 | 123700 | 3921721290 | 5440 | 5430 | 5440 | 5430 | 1821 |
| 409 | 20230831 | 123600 | 3911833150 | 5430 | 5420 | 5430 | 5420 | 1546 |
| 410 | 20230831 | 123500 | 3903453730 | 5420 | 5420 | 5420 | 5420 | 190 |
| 411 | 20230831 | 123400 | 3902423930 | 5420 | 5420 | 5420 | 5420 | 1116 |
| 412 | 20230831 | 123300 | 3896375210 | 5420 | 5420 | 5420 | 5420 | 567 |
| 413 | 20230831 | 123200 | 3893302070 | 5410 | 5410 | 5420 | 5410 | 1646 |
| 414 | 20230831 | 123100 | 3884394760 | 5410 | 5410 | 5410 | 5410 | 984 |
| 415 | 20230831 | 123000 | 3879071320 | 5410 | 5410 | 5410 | 5410 | 741 |
| 416 | 20230831 | 122900 | 3875062510 | 5410 | 5410 | 5420 | 5410 | 7942 |
| 417 | 20230831 | 122800 | 3832095450 | 5410 | 5410 | 5430 | 5410 | 203 |
| 418 | 20230831 | 122700 | 3830997180 | 5430 | 5410 | 5430 | 5410 | 3411 |
| 419 | 20230831 | 122600 | 3812542180 | 5410 | 5420 | 5420 | 5410 | 1296 |
| 420 | 20230831 | 122500 | 3805522100 | 5420 | 5420 | 5430 | 5420 | 1329 |
| 421 | 20230831 | 122400 | 3798318820 | 5420 | 5420 | 5420 | 5420 | 1264 |
| 422 | 20230831 | 122300 | 3791467940 | 5420 | 5420 | 5420 | 5410 | 3435 |
| 423 | 20230831 | 122200 | 3772872120 | 5410 | 5420 | 5430 | 5410 | 11680 |
| 424 | 20230831 | 122100 | 3709641530 | 5420 | 5430 | 5430 | 5420 | 9291 |
| 425 | 20230831 | 122000 | 3659284270 | 5430 | 5430 | 5440 | 5430 | 2400 |
| 426 | 20230831 | 121900 | 3646252250 | 5430 | 5440 | 5440 | 5430 | 1133 |
| 427 | 20230831 | 121800 | 3640098940 | 5440 | 5430 | 5440 | 5420 | 9856 |
| 428 | 20230831 | 121700 | 3586595860 | 5430 | 5440 | 5440 | 5430 | 600 |
| 429 | 20230831 | 121600 | 3583336860 | 5440 | 5440 | 5440 | 5440 | 2 |
| 430 | 20230831 | 121500 | 3583325980 | 5440 | 5440 | 5440 | 5440 | 2 |
| 431 | 20230831 | 121400 | 3583315100 | 5450 | 5440 | 5450 | 5430 | 105 |
| 432 | 20230831 | 121300 | 3582743870 | 5440 | 5440 | 5440 | 5430 | 758 |
| 433 | 20230831 | 121200 | 3578624600 | 5440 | 5440 | 5440 | 5430 | 5616 |
| 434 | 20230831 | 121100 | 3548090270 | 5440 | 5450 | 5450 | 5440 | 1075 |
| 435 | 20230831 | 121000 | 3542242200 | 5440 | 5450 | 5450 | 5440 | 893 |
| 436 | 20230831 | 120900 | 3537375400 | 5450 | 5450 | 5450 | 5450 | 600 |
| 437 | 20230831 | 120800 | 3534105400 | 5460 | 5450 | 5460 | 5450 | 315 |
| 438 | 20230831 | 120700 | 3532388400 | 5450 | 5450 | 5450 | 5450 | 42 |
| 439 | 20230831 | 120600 | 3532159500 | 5460 | 5450 | 5460 | 5450 | 1102 |
| 440 | 20230831 | 120500 | 3526144670 | 5450 | 5450 | 5450 | 5450 | 1 |
| 441 | 20230831 | 120400 | 3526139220 | 5440 | 5450 | 5450 | 5440 | 2345 |
| 442 | 20230831 | 120300 | 3513379940 | 5460 | 5450 | 5460 | 5450 | 207 |
| 443 | 20230831 | 120200 | 3512251770 | 5440 | 5440 | 5440 | 5440 | 10 |
| 444 | 20230831 | 120100 | 3512197370 | 5450 | 5460 | 5460 | 5440 | 1193 |
| 445 | 20230831 | 120000 | 3505695700 | 5460 | 5450 | 5460 | 5450 | 150 |
| 446 | 20230831 | 115900 | 3504877200 | 5460 | 5460 | 5460 | 5460 | 20 |
| 447 | 20230831 | 115800 | 3504768000 | 5460 | 5460 | 5460 | 5450 | 110 |
| 448 | 20230831 | 115700 | 3504167900 | 5450 | 5440 | 5450 | 5440 | 207 |
| 449 | 20230831 | 115600 | 3503040730 | 5440 | 5450 | 5450 | 5440 | 380 |
| 450 | 20230831 | 115500 | 3500970170 | 5450 | 5460 | 5460 | 5450 | 319 |
| 451 | 20230831 | 115400 | 3499231510 | 5460 | 5460 | 5460 | 5460 | 23 |
| 452 | 20230831 | 115300 | 3499105930 | 5460 | 5460 | 5460 | 5450 | 511 |
| 453 | 20230831 | 115200 | 3496315980 | 5450 | 5450 | 5450 | 5450 | 29 |
| 454 | 20230831 | 115100 | 3496157930 | 5450 | 5450 | 5450 | 5450 | 241 |
| 455 | 20230831 | 115000 | 3494844480 | 5450 | 5450 | 5450 | 5450 | 174 |
| 456 | 20230831 | 114900 | 3493896180 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 457 | 20230831 | 114800 | 3488446180 | 5450 | 5460 | 5460 | 5450 | 5593 |
| 458 | 20230831 | 114700 | 3457944100 | 5460 | 5470 | 5470 | 5460 | 65 |
| 459 | 20230831 | 114600 | 3457588700 | 5460 | 5460 | 5460 | 5460 | 78 |
| 460 | 20230831 | 114500 | 3457162820 | 5470 | 5460 | 5470 | 5460 | 548 |
| 461 | 20230831 | 114400 | 3454165740 | 5470 | 5470 | 5470 | 5470 | 395 |
| 462 | 20230831 | 114300 | 3452005090 | 5470 | 5470 | 5470 | 5460 | 1495 |
| 463 | 20230831 | 114200 | 3443834090 | 5460 | 5480 | 5480 | 5460 | 153 |
| 464 | 20230831 | 114100 | 3442996740 | 5470 | 5470 | 5470 | 5470 | 915 |
| 465 | 20230831 | 114000 | 3437991690 | 5470 | 5470 | 5470 | 5470 | 2 |
| 466 | 20230831 | 113900 | 3437980750 | 5460 | 5460 | 5460 | 5460 | 527 |
| 467 | 20230831 | 113800 | 3435103330 | 5450 | 5460 | 5460 | 5450 | 714 |
| 468 | 20230831 | 113700 | 3431208260 | 5460 | 5470 | 5470 | 5460 | 1355 |
| 469 | 20230831 | 113600 | 3423803910 | 5470 | 5470 | 5470 | 5470 | 457 |
| 470 | 20230831 | 113500 | 3421304120 | 5470 | 5460 | 5470 | 5450 | 3859 |
| 471 | 20230831 | 113400 | 3400254480 | 5460 | 5460 | 5470 | 5460 | 1298 |
| 472 | 20230831 | 113300 | 3393160910 | 5460 | 5460 | 5470 | 5460 | 336 |
| 473 | 20230831 | 113200 | 3391326160 | 5470 | 5460 | 5470 | 5460 | 719 |
| 474 | 20230831 | 113100 | 3387397420 | 5460 | 5460 | 5460 | 5460 | 2497 |
| 475 | 20230831 | 113000 | 3373763800 | 5460 | 5460 | 5460 | 5460 | 199 |
| 476 | 20230831 | 112900 | 3372677260 | 5460 | 5460 | 5460 | 5460 | 764 |
| 477 | 20230831 | 112800 | 3368505820 | 5460 | 5480 | 5480 | 5460 | 6881 |
| 478 | 20230831 | 112700 | 3330900650 | 5490 | 5490 | 5490 | 5490 | 29 |
| 479 | 20230831 | 112600 | 3330741440 | 5480 | 5480 | 5480 | 5480 | 1074 |
| 480 | 20230831 | 112500 | 3324855920 | 5480 | 5490 | 5490 | 5480 | 467 |
| 481 | 20230831 | 112400 | 3322294510 | 5490 | 5490 | 5500 | 5490 | 1156 |
| 482 | 20230831 | 112300 | 3315948050 | 5480 | 5500 | 5500 | 5480 | 300 |
| 483 | 20230831 | 112200 | 3314303250 | 5500 | 5490 | 5500 | 5480 | 333 |
| 484 | 20230831 | 112100 | 3312475770 | 5490 | 5500 | 5510 | 5490 | 6574 |
| 485 | 20230831 | 112000 | 3276280230 | 5490 | 5490 | 5490 | 5470 | 4316 |
| 486 | 20230831 | 111900 | 3252624050 | 5490 | 5500 | 5500 | 5490 | 1952 |
| 487 | 20230831 | 111800 | 3241904260 | 5500 | 5490 | 5510 | 5490 | 1811 |
| 488 | 20230831 | 111700 | 3231946740 | 5500 | 5500 | 5510 | 5490 | 2493 |
| 489 | 20230831 | 111600 | 3218235960 | 5500 | 5480 | 5500 | 5480 | 287 |
| 490 | 20230831 | 111500 | 3216660680 | 5480 | 5470 | 5480 | 5470 | 1647 |
| 491 | 20230831 | 111400 | 3207645580 | 5480 | 5490 | 5490 | 5480 | 2929 |
| 492 | 20230831 | 111300 | 3191593660 | 5490 | 5490 | 5490 | 5490 | 992 |
| 493 | 20230831 | 111200 | 3186147580 | 5490 | 5500 | 5500 | 5490 | 483 |
| 494 | 20230831 | 111100 | 3183491510 | 5500 | 5490 | 5500 | 5490 | 137 |
| 495 | 20230831 | 111000 | 3182738330 | 5480 | 5490 | 5490 | 5480 | 1106 |
| 496 | 20230831 | 110900 | 3176667390 | 5500 | 5480 | 5500 | 5480 | 3642 |
| 497 | 20230831 | 110800 | 3156696170 | 5480 | 5470 | 5480 | 5470 | 870 |
| 498 | 20230831 | 110700 | 3151930760 | 5470 | 5470 | 5470 | 5470 | 1115 |
| 499 | 20230831 | 110600 | 3145831710 | 5480 | 5470 | 5480 | 5460 | 1344 |
| 500 | 20230831 | 110500 | 3138483500 | 5470 | 5480 | 5480 | 5460 | 2460 |
| 501 | 20230831 | 110400 | 3125033100 | 5470 | 5470 | 5480 | 5470 | 25 |
| 502 | 20230831 | 110300 | 3124896330 | 5470 | 5470 | 5470 | 5470 | 12 |
| 503 | 20230831 | 110200 | 3124830690 | 5460 | 5460 | 5460 | 5460 | 79 |
| 504 | 20230831 | 110100 | 3124399350 | 5470 | 5460 | 5470 | 5460 | 2467 |
| 505 | 20230831 | 110000 | 3110926590 | 5460 | 5450 | 5460 | 5450 | 558 |
| 506 | 20230831 | 105900 | 3107885470 | 5460 | 5450 | 5460 | 5440 | 253 |
| 507 | 20230831 | 105800 | 3106506440 | 5450 | 5460 | 5460 | 5450 | 1077 |
| 508 | 20230831 | 105700 | 3100636780 | 5450 | 5450 | 5460 | 5450 | 524 |
| 509 | 20230831 | 105600 | 3097780940 | 5450 | 5460 | 5460 | 5450 | 306 |
| 510 | 20230831 | 105500 | 3096113140 | 5460 | 5450 | 5460 | 5450 | 826 |
| 511 | 20230831 | 105400 | 3091611270 | 5450 | 5460 | 5460 | 5450 | 193 |
| 512 | 20230831 | 105300 | 3090558420 | 5460 | 5450 | 5460 | 5440 | 710 |
| 513 | 20230831 | 105200 | 3086688860 | 5460 | 5450 | 5460 | 5450 | 811 |
| 514 | 20230831 | 105100 | 3082268830 | 5440 | 5450 | 5450 | 5440 | 1162 |
| 515 | 20230831 | 105000 | 3075947450 | 5450 | 5440 | 5450 | 5440 | 600 |
| 516 | 20230831 | 104900 | 3072683350 | 5430 | 5440 | 5440 | 5430 | 5716 |
| 517 | 20230831 | 104800 | 3041613560 | 5440 | 5450 | 5460 | 5440 | 2809 |
| 518 | 20230831 | 104700 | 3026295760 | 5450 | 5450 | 5450 | 5450 | 93 |
| 519 | 20230831 | 104600 | 3025788910 | 5450 | 5450 | 5450 | 5450 | 716 |
| 520 | 20230831 | 104500 | 3021886710 | 5450 | 5450 | 5450 | 5450 | 308 |
| 521 | 20230831 | 104400 | 3020208110 | 5450 | 5450 | 5460 | 5450 | 832 |
| 522 | 20230831 | 104300 | 3015672400 | 5450 | 5450 | 5450 | 5450 | 201 |
| 523 | 20230831 | 104200 | 3014576950 | 5460 | 5450 | 5460 | 5450 | 349 |
| 524 | 20230831 | 104100 | 3012674860 | 5460 | 5460 | 5460 | 5460 | 31 |
| 525 | 20230831 | 104000 | 3012505600 | 5460 | 5460 | 5460 | 5460 | 792 |
| 526 | 20230831 | 103900 | 3008181280 | 5460 | 5470 | 5470 | 5460 | 352 |
| 527 | 20230831 | 103800 | 3006258270 | 5470 | 5480 | 5480 | 5460 | 8186 |
| 528 | 20230831 | 103700 | 2961541080 | 5480 | 5460 | 5480 | 5460 | 3115 |
| 529 | 20230831 | 103600 | 2944514430 | 5460 | 5460 | 5460 | 5450 | 896 |
| 530 | 20230831 | 103500 | 2939626660 | 5460 | 5460 | 5460 | 5460 | 34 |
| 531 | 20230831 | 103400 | 2939441020 | 5460 | 5460 | 5460 | 5450 | 349 |
| 532 | 20230831 | 103300 | 2937535490 | 5450 | 5450 | 5460 | 5450 | 390 |
| 533 | 20230831 | 103200 | 2935409630 | 5460 | 5450 | 5460 | 5450 | 21 |
| 534 | 20230831 | 103100 | 2935295050 | 5450 | 5450 | 5450 | 5440 | 2431 |
| 535 | 20230831 | 103000 | 2922049610 | 5450 | 5450 | 5450 | 5450 | 1 |
| 536 | 20230831 | 102900 | 2922044160 | 5440 | 5460 | 5460 | 5440 | 2660 |
| 537 | 20230831 | 102800 | 2907565170 | 5450 | 5460 | 5470 | 5450 | 2170 |
| 538 | 20230831 | 102700 | 2895708980 | 5460 | 5460 | 5460 | 5460 | 775 |
| 539 | 20230831 | 102600 | 2891477480 | 5460 | 5460 | 5470 | 5460 | 738 |
| 540 | 20230831 | 102500 | 2887447520 | 5460 | 5450 | 5460 | 5450 | 979 |
| 541 | 20230831 | 102400 | 2882110580 | 5450 | 5460 | 5460 | 5450 | 5991 |
| 542 | 20230831 | 102300 | 2849448510 | 5460 | 5470 | 5470 | 5460 | 564 |
| 543 | 20230831 | 102200 | 2846368230 | 5470 | 5470 | 5480 | 5460 | 1399 |
| 544 | 20230831 | 102100 | 2838718400 | 5470 | 5470 | 5480 | 5470 | 1345 |
| 545 | 20230831 | 102000 | 2831359220 | 5460 | 5440 | 5470 | 5440 | 3777 |
| 546 | 20230831 | 101900 | 2810769700 | 5430 | 5430 | 5440 | 5430 | 1238 |
| 547 | 20230831 | 101800 | 2804046930 | 5430 | 5430 | 5440 | 5430 | 3066 |
| 548 | 20230831 | 101700 | 2787398480 | 5430 | 5440 | 5440 | 5430 | 1925 |
| 549 | 20230831 | 101600 | 2776944470 | 5440 | 5430 | 5440 | 5430 | 2579 |
| 550 | 20230831 | 101500 | 2762937150 | 5440 | 5440 | 5440 | 5430 | 1142 |
| 551 | 20230831 | 101400 | 2756726180 | 5440 | 5430 | 5440 | 5430 | 1254 |
| 552 | 20230831 | 101300 | 2749908860 | 5440 | 5430 | 5440 | 5430 | 483 |
| 553 | 20230831 | 101200 | 2747286140 | 5430 | 5430 | 5440 | 5430 | 1770 |
| 554 | 20230831 | 101100 | 2737674540 | 5440 | 5440 | 5440 | 5430 | 3390 |
| 555 | 20230831 | 101000 | 2719252730 | 5430 | 5440 | 5450 | 5430 | 4408 |
| 556 | 20230831 | 100900 | 2695304280 | 5440 | 5440 | 5450 | 5440 | 3072 |
| 557 | 20230831 | 100800 | 2678590740 | 5440 | 5440 | 5460 | 5440 | 4415 |
| 558 | 20230831 | 100700 | 2654567440 | 5440 | 5450 | 5460 | 5440 | 11553 |
| 559 | 20230831 | 100600 | 2591675980 | 5460 | 5440 | 5460 | 5440 | 835 |
| 560 | 20230831 | 100500 | 2587125470 | 5440 | 5450 | 5470 | 5440 | 6452 |
| 561 | 20230831 | 100400 | 2551957910 | 5450 | 5460 | 5460 | 5440 | 16651 |
| 562 | 20230831 | 100300 | 2461166530 | 5460 | 5470 | 5470 | 5460 | 2681 |
| 563 | 20230831 | 100200 | 2446510490 | 5470 | 5470 | 5480 | 5470 | 397 |
| 564 | 20230831 | 100100 | 2444337990 | 5470 | 5470 | 5480 | 5470 | 3330 |
| 565 | 20230831 | 100000 | 2426117380 | 5460 | 5460 | 5470 | 5450 | 6812 |
| 566 | 20230831 | 095900 | 2388962650 | 5460 | 5480 | 5480 | 5460 | 2682 |
| 567 | 20230831 | 095800 | 2374283400 | 5470 | 5470 | 5470 | 5460 | 765 |
| 568 | 20230831 | 095700 | 2370099350 | 5470 | 5460 | 5470 | 5460 | 484 |
| 569 | 20230831 | 095600 | 2367452370 | 5460 | 5470 | 5470 | 5460 | 4171 |
| 570 | 20230831 | 095500 | 2344653080 | 5470 | 5460 | 5470 | 5460 | 1352 |
| 571 | 20230831 | 095400 | 2337269440 | 5470 | 5470 | 5470 | 5470 | 1283 |
| 572 | 20230831 | 095300 | 2330251430 | 5470 | 5480 | 5480 | 5470 | 816 |
| 573 | 20230831 | 095200 | 2325782910 | 5470 | 5470 | 5480 | 5470 | 685 |
| 574 | 20230831 | 095100 | 2322034580 | 5470 | 5470 | 5470 | 5460 | 1731 |
| 575 | 20230831 | 095000 | 2312566380 | 5470 | 5460 | 5470 | 5460 | 362 |
| 576 | 20230831 | 094900 | 2310589650 | 5470 | 5460 | 5470 | 5460 | 605 |
| 577 | 20230831 | 094800 | 2307286340 | 5460 | 5470 | 5470 | 5460 | 464 |
| 578 | 20230831 | 094700 | 2304749060 | 5470 | 5480 | 5480 | 5470 | 839 |
| 579 | 20230831 | 094600 | 2300155970 | 5480 | 5460 | 5480 | 5460 | 5022 |
| 580 | 20230831 | 094500 | 2272697110 | 5450 | 5450 | 5460 | 5450 | 5678 |
| 581 | 20230831 | 094400 | 2241749960 | 5460 | 5470 | 5470 | 5460 | 2085 |
| 582 | 20230831 | 094300 | 2230365610 | 5470 | 5470 | 5480 | 5460 | 2347 |
| 583 | 20230831 | 094200 | 2217540850 | 5470 | 5480 | 5480 | 5470 | 3088 |
| 584 | 20230831 | 094100 | 2200643360 | 5480 | 5470 | 5480 | 5470 | 426 |
| 585 | 20230831 | 094000 | 2198311820 | 5470 | 5470 | 5470 | 5470 | 664 |
| 586 | 20230831 | 093900 | 2194679740 | 5470 | 5480 | 5480 | 5460 | 5394 |
| 587 | 20230831 | 093800 | 2165183910 | 5470 | 5460 | 5470 | 5460 | 2908 |
| 588 | 20230831 | 093700 | 2149277160 | 5470 | 5480 | 5490 | 5470 | 4400 |
| 589 | 20230831 | 093600 | 2125197790 | 5490 | 5480 | 5490 | 5480 | 3206 |
| 590 | 20230831 | 093500 | 2107621840 | 5480 | 5490 | 5490 | 5480 | 4190 |
| 591 | 20230831 | 093400 | 2084623720 | 5480 | 5490 | 5490 | 5480 | 847 |
| 592 | 20230831 | 093300 | 2079977940 | 5490 | 5480 | 5490 | 5470 | 1664 |
| 593 | 20230831 | 093200 | 2070850750 | 5480 | 5470 | 5480 | 5470 | 1704 |
| 594 | 20230831 | 093100 | 2061519240 | 5480 | 5470 | 5490 | 5470 | 2199 |
| 595 | 20230831 | 093000 | 2049471730 | 5460 | 5460 | 5470 | 5460 | 3220 |
| 596 | 20230831 | 092900 | 2031888290 | 5460 | 5450 | 5460 | 5450 | 3045 |
| 597 | 20230831 | 092800 | 2015276240 | 5450 | 5450 | 5460 | 5450 | 3429 |
| 598 | 20230831 | 092700 | 1996570710 | 5460 | 5460 | 5460 | 5450 | 6183 |
| 599 | 20230831 | 092600 | 1962826410 | 5460 | 5470 | 5470 | 5460 | 3083 |
| 600 | 20230831 | 092500 | 1945989230 | 5470 | 5480 | 5480 | 5460 | 4719 |
| 601 | 20230831 | 092400 | 1920170240 | 5480 | 5480 | 5490 | 5480 | 2496 |
| 602 | 20230831 | 092300 | 1906489440 | 5480 | 5480 | 5490 | 5480 | 852 |
| 603 | 20230831 | 092200 | 1901818170 | 5490 | 5490 | 5500 | 5480 | 2675 |
| 604 | 20230831 | 092100 | 1887130560 | 5500 | 5480 | 5500 | 5480 | 20363 |
| 605 | 20230831 | 092000 | 1775279760 | 5480 | 5480 | 5490 | 5470 | 817 |
| 606 | 20230831 | 091900 | 1770803780 | 5480 | 5480 | 5490 | 5470 | 1438 |
| 607 | 20230831 | 091800 | 1762918970 | 5470 | 5470 | 5480 | 5470 | 1777 |
| 608 | 20230831 | 091700 | 1753183630 | 5470 | 5460 | 5480 | 5460 | 8298 |
| 609 | 20230831 | 091600 | 1707793470 | 5460 | 5470 | 5470 | 5460 | 1617 |
| 610 | 20230831 | 091500 | 1698960320 | 5470 | 5450 | 5480 | 5450 | 8562 |
| 611 | 20230831 | 091400 | 1652111320 | 5450 | 5450 | 5480 | 5450 | 9506 |
| 612 | 20230831 | 091300 | 1600210920 | 5450 | 5470 | 5470 | 5440 | 24464 |
| 613 | 20230831 | 091200 | 1466815010 | 5470 | 5470 | 5480 | 5470 | 7500 |
| 614 | 20230831 | 091100 | 1425782180 | 5470 | 5480 | 5490 | 5470 | 11600 |
| 615 | 20230831 | 091000 | 1362245250 | 5490 | 5500 | 5520 | 5480 | 11259 |
| 616 | 20230831 | 090900 | 1300395500 | 5500 | 5520 | 5540 | 5500 | 19211 |
| 617 | 20230831 | 090800 | 1194369720 | 5520 | 5470 | 5520 | 5470 | 16297 |
| 618 | 20230831 | 090700 | 1104899130 | 5480 | 5480 | 5490 | 5480 | 8999 |
| 619 | 20230831 | 090600 | 1055582560 | 5490 | 5490 | 5490 | 5470 | 4374 |
| 620 | 20230831 | 090500 | 1031607040 | 5490 | 5490 | 5500 | 5470 | 13404 |
| 621 | 20230831 | 090400 | 958148350 | 5480 | 5490 | 5500 | 5470 | 22995 |
| 622 | 20230831 | 090300 | 832042720 | 5490 | 5520 | 5520 | 5490 | 13383 |
| 623 | 20230831 | 090200 | 758423650 | 5500 | 5520 | 5520 | 5500 | 13658 |
| 624 | 20230831 | 090100 | 683153610 | 5520 | 5530 | 5540 | 5480 | 43417 |
| 625 | 20230831 | 090000 | 444449520 | 5530 | 5510 | 5540 | 5490 | 80511 |