32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 3 | 20240903 | 193100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240903 | 193000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240903 | 192900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240903 | 192800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240903 | 192700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240903 | 192600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240903 | 192500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240903 | 192400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240903 | 192300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240903 | 192200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240903 | 192100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240903 | 192000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240903 | 191900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240903 | 191800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240903 | 191700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240903 | 191600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240903 | 191500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240903 | 191400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240903 | 191300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240903 | 191200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240903 | 191100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240903 | 191000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240903 | 190900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240903 | 190800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240903 | 190700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240903 | 190600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240903 | 190500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240903 | 190400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240903 | 190300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240903 | 190200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 33 | 20240903 | 190100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240903 | 190000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240903 | 185900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240903 | 185800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240903 | 185700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240903 | 185600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240903 | 185500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240903 | 185400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240903 | 185300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240903 | 185200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240903 | 185100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240903 | 185000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240903 | 184900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240903 | 184800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240903 | 184700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240903 | 184600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240903 | 184500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240903 | 184400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240903 | 184300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240903 | 184200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240903 | 184100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240903 | 184000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240903 | 183900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240903 | 183800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240903 | 183700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240903 | 183600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240903 | 183500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240903 | 183400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240903 | 183300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240903 | 183200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 63 | 20240903 | 183100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240903 | 183000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240903 | 182900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240903 | 182800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240903 | 182700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240903 | 182600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240903 | 182500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240903 | 182400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240903 | 182300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240903 | 182200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240903 | 182100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240903 | 182000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240903 | 181900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240903 | 181800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240903 | 181700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240903 | 181600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240903 | 181500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240903 | 181400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240903 | 181300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240903 | 181200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240903 | 181100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240903 | 181000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240903 | 180900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240903 | 180800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240903 | 180700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240903 | 180600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240903 | 180500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240903 | 180400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240903 | 180300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240903 | 180200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 93 | 20240903 | 180100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240903 | 180000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240903 | 175900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240903 | 175800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240903 | 175700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240903 | 175600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240903 | 175500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240903 | 175400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240903 | 175300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240903 | 175200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240903 | 175100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240903 | 175000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240903 | 174900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240903 | 174800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240903 | 174700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240903 | 174600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240903 | 174500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240903 | 174400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240903 | 174300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240903 | 174200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240903 | 174100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240903 | 174000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240903 | 173900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240903 | 173800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240903 | 173700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240903 | 173600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240903 | 173500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240903 | 173400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240903 | 173300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240903 | 173200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 123 | 20240903 | 173100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240903 | 173000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240903 | 172900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240903 | 172800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240903 | 172700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240903 | 172600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240903 | 172500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240903 | 172400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240903 | 172300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240903 | 172200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240903 | 172100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240903 | 172000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240903 | 171900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240903 | 171800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240903 | 171700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240903 | 171600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240903 | 171500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240903 | 171400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240903 | 171300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240903 | 171200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240903 | 171100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240903 | 171000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240903 | 170900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240903 | 170800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240903 | 170700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240903 | 170600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240903 | 170500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240903 | 170400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240903 | 170300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240903 | 170200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 153 | 20240903 | 170100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240903 | 170000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240903 | 165900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240903 | 165800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240903 | 165700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240903 | 165600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240903 | 165500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240903 | 165400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240903 | 165300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240903 | 165200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240903 | 165100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240903 | 165000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240903 | 164900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240903 | 164800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240903 | 164700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240903 | 164600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240903 | 164500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240903 | 164400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240903 | 164300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240903 | 164200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240903 | 164100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240903 | 164000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240903 | 163900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240903 | 163800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240903 | 163700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240903 | 163600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240903 | 163500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240903 | 163400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240903 | 163300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240903 | 163200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 183 | 20240903 | 163100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240903 | 163000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240903 | 162900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240903 | 162800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240903 | 162700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240903 | 162600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240903 | 162500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240903 | 162400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240903 | 162300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240903 | 162200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240903 | 162100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240903 | 162000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240903 | 161900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240903 | 161800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240903 | 161700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240903 | 161600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240903 | 161500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240903 | 161400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240903 | 161300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240903 | 161200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240903 | 161100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240903 | 161000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240903 | 160900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240903 | 160800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240903 | 160700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240903 | 160600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240903 | 160500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240903 | 160400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240903 | 160300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240903 | 160200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 213 | 20240903 | 160100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240903 | 160000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240903 | 155900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240903 | 155800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240903 | 155700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240903 | 155600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240903 | 155500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240903 | 155400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240903 | 155300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240903 | 155200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240903 | 155100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240903 | 155000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240903 | 154900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240903 | 154800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240903 | 154700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240903 | 154600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240903 | 154500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240903 | 154400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240903 | 154300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240903 | 154200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240903 | 154100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240903 | 154000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240903 | 153900 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240903 | 153800 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240903 | 153700 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240903 | 153600 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240903 | 153500 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240903 | 153400 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240903 | 153300 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240903 | 153200 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 243 | 20240903 | 153100 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240903 | 153000 | 33423923060 | 4585 | 4585 | 4585 | 4585 | 126295 |
| 245 | 20240903 | 152900 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240903 | 152800 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240903 | 152700 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240903 | 152600 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240903 | 152500 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240903 | 152400 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240903 | 152300 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240903 | 152200 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240903 | 152100 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240903 | 152000 | 32844860485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240903 | 151900 | 32844860485 | 4465 | 4480 | 4480 | 4410 | 49251 |
| 256 | 20240903 | 151800 | 32626031040 | 4480 | 4470 | 4505 | 4465 | 18141 |
| 257 | 20240903 | 151700 | 32544815975 | 4475 | 4465 | 4475 | 4460 | 18007 |
| 258 | 20240903 | 151600 | 32464367015 | 4460 | 4530 | 4550 | 4460 | 41604 |
| 259 | 20240903 | 151500 | 32276680390 | 4525 | 4480 | 4555 | 4475 | 44294 |
| 260 | 20240903 | 151400 | 32076712865 | 4480 | 4460 | 4480 | 4460 | 16248 |
| 261 | 20240903 | 151300 | 32004075035 | 4460 | 4460 | 4475 | 4450 | 13663 |
| 262 | 20240903 | 151200 | 31943159925 | 4455 | 4445 | 4495 | 4440 | 35024 |
| 263 | 20240903 | 151100 | 31786858575 | 4445 | 4455 | 4475 | 4445 | 41918 |
| 264 | 20240903 | 151000 | 31599943885 | 4450 | 4510 | 4515 | 4450 | 46346 |
| 265 | 20240903 | 150900 | 31392320430 | 4505 | 4530 | 4530 | 4505 | 17354 |
| 266 | 20240903 | 150800 | 31313996190 | 4530 | 4520 | 4550 | 4515 | 20987 |
| 267 | 20240903 | 150700 | 31218913065 | 4520 | 4535 | 4545 | 4515 | 12546 |
| 268 | 20240903 | 150600 | 31162065375 | 4535 | 4520 | 4555 | 4520 | 37661 |
| 269 | 20240903 | 150500 | 30991000050 | 4520 | 4505 | 4520 | 4490 | 31229 |
| 270 | 20240903 | 150400 | 30850274050 | 4500 | 4525 | 4540 | 4500 | 32836 |
| 271 | 20240903 | 150300 | 30702009450 | 4525 | 4535 | 4540 | 4515 | 23623 |
| 272 | 20240903 | 150200 | 30595106685 | 4535 | 4520 | 4540 | 4480 | 64319 |
| 273 | 20240903 | 150100 | 30305141500 | 4515 | 4530 | 4545 | 4515 | 32443 |
| 274 | 20240903 | 150000 | 30158277140 | 4535 | 4560 | 4595 | 4505 | 67642 |
| 275 | 20240903 | 145900 | 29851015440 | 4560 | 4575 | 4590 | 4550 | 55128 |
| 276 | 20240903 | 145800 | 29599506495 | 4580 | 4610 | 4630 | 4530 | 93557 |
| 277 | 20240903 | 145700 | 29170834835 | 4610 | 4630 | 4635 | 4575 | 137035 |
| 278 | 20240903 | 145600 | 28538981255 | 4620 | 4515 | 4630 | 4505 | 139638 |
| 279 | 20240903 | 145500 | 27898808985 | 4510 | 4515 | 4520 | 4485 | 23033 |
| 280 | 20240903 | 145400 | 27795097505 | 4515 | 4520 | 4560 | 4505 | 48747 |
| 281 | 20240903 | 145300 | 27573974905 | 4525 | 4485 | 4540 | 4480 | 47253 |
| 282 | 20240903 | 145200 | 27360467985 | 4495 | 4500 | 4510 | 4460 | 38830 |
| 283 | 20240903 | 145100 | 27186454340 | 4500 | 4485 | 4510 | 4480 | 15392 |
| 284 | 20240903 | 145000 | 27117254450 | 4485 | 4520 | 4520 | 4470 | 17719 |
| 285 | 20240903 | 144900 | 27037653460 | 4520 | 4500 | 4530 | 4500 | 18945 |
| 286 | 20240903 | 144800 | 26952122070 | 4500 | 4495 | 4535 | 4465 | 24385 |
| 287 | 20240903 | 144700 | 26842281280 | 4500 | 4545 | 4555 | 4465 | 30606 |
| 288 | 20240903 | 144600 | 26704139885 | 4550 | 4485 | 4550 | 4480 | 17928 |
| 289 | 20240903 | 144500 | 26623194065 | 4485 | 4515 | 4515 | 4465 | 31356 |
| 290 | 20240903 | 144400 | 26482569360 | 4515 | 4490 | 4520 | 4475 | 22873 |
| 291 | 20240903 | 144300 | 26379704110 | 4490 | 4495 | 4515 | 4470 | 29523 |
| 292 | 20240903 | 144200 | 26247135985 | 4490 | 4525 | 4525 | 4455 | 73055 |
| 293 | 20240903 | 144100 | 25919345980 | 4510 | 4510 | 4555 | 4505 | 41248 |
| 294 | 20240903 | 144000 | 25732292205 | 4510 | 4510 | 4535 | 4480 | 59997 |
| 295 | 20240903 | 143900 | 25462253495 | 4505 | 4550 | 4570 | 4500 | 78866 |
| 296 | 20240903 | 143800 | 25105289000 | 4545 | 4600 | 4630 | 4520 | 152884 |
| 297 | 20240903 | 143700 | 24402477400 | 4600 | 4530 | 4600 | 4525 | 85491 |
| 298 | 20240903 | 143600 | 24012356940 | 4525 | 4535 | 4540 | 4480 | 38601 |
| 299 | 20240903 | 143500 | 23838311060 | 4530 | 4535 | 4540 | 4485 | 76523 |
| 300 | 20240903 | 143400 | 23493413395 | 4530 | 4545 | 4565 | 4530 | 24139 |
| 301 | 20240903 | 143300 | 23383717215 | 4540 | 4530 | 4570 | 4520 | 78749 |
| 302 | 20240903 | 143200 | 23025514845 | 4530 | 4530 | 4535 | 4510 | 35817 |
| 303 | 20240903 | 143100 | 22863502620 | 4530 | 4560 | 4560 | 4495 | 130245 |
| 304 | 20240903 | 143000 | 22274852215 | 4560 | 4555 | 4565 | 4530 | 68810 |
| 305 | 20240903 | 142900 | 21961947090 | 4560 | 4550 | 4615 | 4550 | 91750 |
| 306 | 20240903 | 142800 | 21542086275 | 4550 | 4600 | 4600 | 4545 | 108137 |
| 307 | 20240903 | 142700 | 21048665620 | 4600 | 4660 | 4660 | 4570 | 275524 |
| 308 | 20240903 | 142600 | 19779168845 | 4655 | 4515 | 4665 | 4510 | 367037 |
| 309 | 20240903 | 142500 | 18098432615 | 4510 | 4520 | 4570 | 4500 | 315027 |
| 310 | 20240903 | 142400 | 16670133190 | 4515 | 4360 | 4530 | 4350 | 217760 |
| 311 | 20240903 | 142300 | 15698059650 | 4355 | 4385 | 4385 | 4335 | 51682 |
| 312 | 20240903 | 142200 | 15472900000 | 4385 | 4395 | 4405 | 4380 | 12988 |
| 313 | 20240903 | 142100 | 15415867525 | 4395 | 4370 | 4405 | 4355 | 29964 |
| 314 | 20240903 | 142000 | 15284636950 | 4370 | 4410 | 4420 | 4360 | 45090 |
| 315 | 20240903 | 141900 | 15086988660 | 4410 | 4420 | 4435 | 4400 | 27478 |
| 316 | 20240903 | 141800 | 14965641570 | 4410 | 4400 | 4425 | 4380 | 24062 |
| 317 | 20240903 | 141700 | 14859882360 | 4400 | 4445 | 4445 | 4385 | 45683 |
| 318 | 20240903 | 141600 | 14658338465 | 4445 | 4395 | 4460 | 4395 | 111436 |
| 319 | 20240903 | 141500 | 14164072970 | 4395 | 4325 | 4415 | 4315 | 85956 |
| 320 | 20240903 | 141400 | 13786632475 | 4315 | 4365 | 4375 | 4310 | 44600 |
| 321 | 20240903 | 141300 | 13593153040 | 4365 | 4410 | 4410 | 4325 | 89664 |
| 322 | 20240903 | 141200 | 13202339805 | 4400 | 4385 | 4435 | 4380 | 45970 |
| 323 | 20240903 | 141100 | 12999508955 | 4385 | 4360 | 4440 | 4360 | 79716 |
| 324 | 20240903 | 141000 | 12647871455 | 4360 | 4370 | 4440 | 4350 | 98199 |
| 325 | 20240903 | 140900 | 12216393015 | 4370 | 4360 | 4415 | 4350 | 34729 |
| 326 | 20240903 | 140800 | 12064241065 | 4360 | 4365 | 4420 | 4350 | 60838 |
| 327 | 20240903 | 140700 | 11797555790 | 4365 | 4410 | 4410 | 4345 | 73575 |
| 328 | 20240903 | 140600 | 11475910140 | 4410 | 4425 | 4485 | 4375 | 119847 |
| 329 | 20240903 | 140500 | 10943210155 | 4430 | 4405 | 4450 | 4350 | 172803 |
| 330 | 20240903 | 140400 | 10182499925 | 4405 | 4465 | 4540 | 4305 | 336799 |
| 331 | 20240903 | 140300 | 8687800105 | 4460 | 4515 | 4540 | 4455 | 289844 |
| 332 | 20240903 | 140200 | 7384667415 | 4515 | 4375 | 4520 | 4335 | 695081 |
| 333 | 20240903 | 140100 | 4295545800 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20240903 | 140000 | 4295545800 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20240903 | 135900 | 4295545800 | 4295 | 4140 | 4295 | 4135 | 147901 |
| 336 | 20240903 | 135800 | 3670116350 | 4140 | 4130 | 4145 | 4110 | 15328 |
| 337 | 20240903 | 135700 | 3606842070 | 4130 | 4145 | 4150 | 4115 | 25040 |
| 338 | 20240903 | 135600 | 3503374880 | 4145 | 4110 | 4150 | 4105 | 28017 |
| 339 | 20240903 | 135500 | 3387477085 | 4110 | 4070 | 4110 | 4070 | 3852 |
| 340 | 20240903 | 135400 | 3371775560 | 4070 | 4105 | 4105 | 4050 | 10293 |
| 341 | 20240903 | 135300 | 3329843885 | 4105 | 4040 | 4120 | 4040 | 12614 |
| 342 | 20240903 | 135200 | 3278281925 | 4040 | 4030 | 4040 | 4010 | 4120 |
| 343 | 20240903 | 135100 | 3261726380 | 4030 | 4025 | 4030 | 4025 | 155 |
| 344 | 20240903 | 135000 | 3261102430 | 4030 | 4040 | 4040 | 4015 | 846 |
| 345 | 20240903 | 134900 | 3257703555 | 4040 | 4015 | 4040 | 4015 | 3656 |
| 346 | 20240903 | 134800 | 3242985665 | 4015 | 4010 | 4015 | 4010 | 88 |
| 347 | 20240903 | 134700 | 3242632595 | 4010 | 4015 | 4020 | 4010 | 598 |
| 348 | 20240903 | 134600 | 3240232770 | 4015 | 4015 | 4015 | 4010 | 75 |
| 349 | 20240903 | 134500 | 3239931795 | 4015 | 4010 | 4015 | 4005 | 62 |
| 350 | 20240903 | 134400 | 3239683415 | 4010 | 4015 | 4020 | 4005 | 4313 |
| 351 | 20240903 | 134300 | 3222390530 | 4020 | 4020 | 4020 | 4020 | 127 |
| 352 | 20240903 | 134200 | 3221879990 | 4020 | 4020 | 4020 | 4010 | 56 |
| 353 | 20240903 | 134100 | 3221655275 | 4020 | 4020 | 4020 | 4020 | 28 |
| 354 | 20240903 | 134000 | 3221542715 | 4020 | 4035 | 4040 | 4010 | 4909 |
| 355 | 20240903 | 133900 | 3201819745 | 4035 | 4035 | 4035 | 4035 | 85 |
| 356 | 20240903 | 133800 | 3201476770 | 4030 | 4035 | 4035 | 4030 | 49 |
| 357 | 20240903 | 133700 | 3201279150 | 4035 | 4030 | 4035 | 4020 | 198 |
| 358 | 20240903 | 133600 | 3200482245 | 4030 | 4040 | 4050 | 4025 | 5019 |
| 359 | 20240903 | 133500 | 3180237750 | 4035 | 4030 | 4040 | 4020 | 1652 |
| 360 | 20240903 | 133400 | 3173581720 | 4020 | 4050 | 4050 | 4020 | 3840 |
| 361 | 20240903 | 133300 | 3158109730 | 4050 | 4060 | 4060 | 4035 | 2466 |
| 362 | 20240903 | 133200 | 3148133875 | 4065 | 4060 | 4065 | 4060 | 196 |
| 363 | 20240903 | 133100 | 3147338085 | 4060 | 4060 | 4060 | 4055 | 323 |
| 364 | 20240903 | 133000 | 3146028275 | 4060 | 4050 | 4060 | 4050 | 883 |
| 365 | 20240903 | 132900 | 3142451935 | 4050 | 4045 | 4050 | 4045 | 484 |
| 366 | 20240903 | 132800 | 3140492735 | 4050 | 4065 | 4065 | 4040 | 2070 |
| 367 | 20240903 | 132700 | 3132120800 | 4050 | 4065 | 4065 | 4050 | 40 |
| 368 | 20240903 | 132600 | 3131958575 | 4065 | 4065 | 4065 | 4050 | 163 |
| 369 | 20240903 | 132500 | 3131297655 | 4065 | 4070 | 4070 | 4065 | 5 |
| 370 | 20240903 | 132400 | 3131277310 | 4070 | 4070 | 4075 | 4070 | 58 |
| 371 | 20240903 | 132300 | 3131041230 | 4070 | 4050 | 4070 | 4050 | 865 |
| 372 | 20240903 | 132200 | 3127537475 | 4050 | 4055 | 4060 | 4045 | 2933 |
| 373 | 20240903 | 132100 | 3115658845 | 4065 | 4070 | 4070 | 4055 | 581 |
| 374 | 20240903 | 132000 | 3113301280 | 4070 | 4070 | 4070 | 4070 | 4 |
| 375 | 20240903 | 131900 | 3113285000 | 4070 | 4070 | 4070 | 4070 | 405 |
| 376 | 20240903 | 131800 | 3111636650 | 4070 | 4065 | 4070 | 4065 | 22 |
| 377 | 20240903 | 131700 | 3111547175 | 4060 | 4060 | 4060 | 4060 | 0 |
| 378 | 20240903 | 131600 | 3111547175 | 4060 | 4060 | 4060 | 4060 | 160 |
| 379 | 20240903 | 131500 | 3110897575 | 4065 | 4070 | 4070 | 4065 | 6 |
| 380 | 20240903 | 131400 | 3110873175 | 4075 | 4075 | 4075 | 4075 | 47 |
| 381 | 20240903 | 131300 | 3110681650 | 4075 | 4070 | 4075 | 4065 | 57 |
| 382 | 20240903 | 131200 | 3110449870 | 4075 | 4075 | 4075 | 4075 | 9 |
| 383 | 20240903 | 131100 | 3110413195 | 4080 | 4080 | 4080 | 4080 | 7 |
| 384 | 20240903 | 131000 | 3110384635 | 4080 | 4080 | 4080 | 4080 | 1 |
| 385 | 20240903 | 130900 | 3110380555 | 4080 | 4070 | 4080 | 4060 | 758 |
| 386 | 20240903 | 130800 | 3107296720 | 4075 | 4075 | 4075 | 4075 | 0 |
| 387 | 20240903 | 130700 | 3107296720 | 4075 | 4075 | 4075 | 4075 | 6 |
| 388 | 20240903 | 130600 | 3107272270 | 4075 | 4065 | 4075 | 4060 | 247 |
| 389 | 20240903 | 130500 | 3106267490 | 4065 | 4070 | 4070 | 4065 | 227 |
| 390 | 20240903 | 130400 | 3105344610 | 4070 | 4065 | 4070 | 4065 | 505 |
| 391 | 20240903 | 130300 | 3103291755 | 4075 | 4075 | 4075 | 4075 | 5 |
| 392 | 20240903 | 130200 | 3103271380 | 4075 | 4065 | 4075 | 4055 | 519 |
| 393 | 20240903 | 130100 | 3101159635 | 4065 | 4070 | 4070 | 4055 | 346 |
| 394 | 20240903 | 130000 | 3099755540 | 4070 | 4075 | 4075 | 4050 | 2075 |
| 395 | 20240903 | 125900 | 3091331685 | 4075 | 4090 | 4090 | 4075 | 2836 |
| 396 | 20240903 | 125800 | 3079768045 | 4100 | 4085 | 4100 | 4075 | 1627 |
| 397 | 20240903 | 125700 | 3073106860 | 4095 | 4085 | 4095 | 4085 | 540 |
| 398 | 20240903 | 125600 | 3070898400 | 4085 | 4075 | 4085 | 4070 | 2064 |
| 399 | 20240903 | 125500 | 3062478100 | 4080 | 4080 | 4080 | 4080 | 165 |
| 400 | 20240903 | 125400 | 3061804900 | 4080 | 4070 | 4080 | 4070 | 190 |
| 401 | 20240903 | 125300 | 3061031580 | 4070 | 4080 | 4080 | 4070 | 22 |
| 402 | 20240903 | 125200 | 3060941940 | 4080 | 4080 | 4080 | 4065 | 212 |
| 403 | 20240903 | 125100 | 3060080020 | 4080 | 4080 | 4080 | 4065 | 251 |
| 404 | 20240903 | 125000 | 3059056265 | 4080 | 4080 | 4080 | 4065 | 463 |
| 405 | 20240903 | 124900 | 3057173250 | 4070 | 4080 | 4080 | 4070 | 93 |
| 406 | 20240903 | 124800 | 3056794660 | 4080 | 4080 | 4080 | 4075 | 608 |
| 407 | 20240903 | 124700 | 3054316535 | 4080 | 4085 | 4085 | 4080 | 95 |
| 408 | 20240903 | 124600 | 3053928510 | 4090 | 4065 | 4090 | 4065 | 1062 |
| 409 | 20240903 | 124500 | 3049603575 | 4070 | 4070 | 4070 | 4070 | 1 |
| 410 | 20240903 | 124400 | 3049599505 | 4070 | 4070 | 4070 | 4070 | 111 |
| 411 | 20240903 | 124300 | 3049147735 | 4070 | 4060 | 4075 | 4060 | 1869 |
| 412 | 20240903 | 124200 | 3041549515 | 4060 | 4050 | 4060 | 4045 | 58 |
| 413 | 20240903 | 124100 | 3041314615 | 4050 | 4055 | 4055 | 4050 | 10 |
| 414 | 20240903 | 124000 | 3041274090 | 4055 | 4045 | 4055 | 4045 | 185 |
| 415 | 20240903 | 123900 | 3040525330 | 4050 | 4050 | 4050 | 4045 | 117 |
| 416 | 20240903 | 123800 | 3040051485 | 4050 | 4045 | 4050 | 4035 | 248 |
| 417 | 20240903 | 123700 | 3039049455 | 4045 | 4050 | 4050 | 4045 | 388 |
| 418 | 20240903 | 123600 | 3037479970 | 4050 | 4040 | 4065 | 4040 | 1797 |
| 419 | 20240903 | 123500 | 3030210165 | 4040 | 4050 | 4050 | 4035 | 575 |
| 420 | 20240903 | 123400 | 3027887760 | 4050 | 4050 | 4050 | 4035 | 2490 |
| 421 | 20240903 | 123300 | 3017818480 | 4060 | 4075 | 4080 | 4050 | 10227 |
| 422 | 20240903 | 123200 | 2976323715 | 4080 | 4100 | 4100 | 4075 | 433 |
| 423 | 20240903 | 123100 | 2974557840 | 4100 | 4100 | 4100 | 4100 | 2 |
| 424 | 20240903 | 123000 | 2974549640 | 4100 | 4100 | 4100 | 4085 | 427 |
| 425 | 20240903 | 122900 | 2972805160 | 4100 | 4100 | 4105 | 4090 | 508 |
| 426 | 20240903 | 122800 | 2970727345 | 4095 | 4100 | 4100 | 4080 | 86 |
| 427 | 20240903 | 122700 | 2970375980 | 4100 | 4090 | 4100 | 4085 | 1162 |
| 428 | 20240903 | 122600 | 2965623650 | 4090 | 4110 | 4110 | 4090 | 68 |
| 429 | 20240903 | 122500 | 2965344925 | 4110 | 4105 | 4110 | 4105 | 7 |
| 430 | 20240903 | 122400 | 2965316170 | 4110 | 4100 | 4110 | 4095 | 134 |
| 431 | 20240903 | 122300 | 2964767050 | 4100 | 4100 | 4100 | 4100 | 1 |
| 432 | 20240903 | 122200 | 2964762950 | 4100 | 4090 | 4100 | 4090 | 204 |
| 433 | 20240903 | 122100 | 2963928005 | 4090 | 4090 | 4090 | 4085 | 883 |
| 434 | 20240903 | 122000 | 2960316580 | 4090 | 4080 | 4090 | 4080 | 101 |
| 435 | 20240903 | 121900 | 2959904485 | 4080 | 4080 | 4085 | 4075 | 114 |
| 436 | 20240903 | 121800 | 2959439770 | 4085 | 4080 | 4085 | 4070 | 1027 |
| 437 | 20240903 | 121700 | 2955255880 | 4080 | 4085 | 4085 | 4075 | 307 |
| 438 | 20240903 | 121600 | 2954004440 | 4085 | 4085 | 4085 | 4075 | 54 |
| 439 | 20240903 | 121500 | 2953784290 | 4085 | 4085 | 4085 | 4075 | 140 |
| 440 | 20240903 | 121400 | 2953212815 | 4075 | 4085 | 4090 | 4070 | 1431 |
| 441 | 20240903 | 121300 | 2947376660 | 4085 | 4100 | 4100 | 4085 | 799 |
| 442 | 20240903 | 121200 | 2944109840 | 4095 | 4100 | 4100 | 4095 | 161 |
| 443 | 20240903 | 121100 | 2943450280 | 4095 | 4105 | 4105 | 4095 | 529 |
| 444 | 20240903 | 121000 | 2941281125 | 4110 | 4110 | 4110 | 4110 | 25 |
| 445 | 20240903 | 120900 | 2941178375 | 4105 | 4105 | 4105 | 4105 | 56 |
| 446 | 20240903 | 120800 | 2940948495 | 4105 | 4100 | 4105 | 4100 | 451 |
| 447 | 20240903 | 120700 | 2939098110 | 4100 | 4095 | 4100 | 4095 | 175 |
| 448 | 20240903 | 120600 | 2938381450 | 4095 | 4100 | 4105 | 4090 | 2617 |
| 449 | 20240903 | 120500 | 2927652795 | 4100 | 4105 | 4115 | 4100 | 652 |
| 450 | 20240903 | 120400 | 2924979365 | 4120 | 4120 | 4120 | 4120 | 5 |
| 451 | 20240903 | 120300 | 2924958765 | 4120 | 4120 | 4120 | 4105 | 8 |
| 452 | 20240903 | 120200 | 2924925840 | 4120 | 4120 | 4120 | 4120 | 284 |
| 453 | 20240903 | 120100 | 2923755760 | 4120 | 4095 | 4120 | 4090 | 513 |
| 454 | 20240903 | 120000 | 2921655155 | 4095 | 4095 | 4095 | 4080 | 1070 |
| 455 | 20240903 | 115900 | 2917284675 | 4100 | 4110 | 4115 | 4100 | 2150 |
| 456 | 20240903 | 115800 | 2908457250 | 4110 | 4120 | 4120 | 4110 | 757 |
| 457 | 20240903 | 115700 | 2905343420 | 4120 | 4120 | 4120 | 4120 | 1254 |
| 458 | 20240903 | 115600 | 2900176940 | 4125 | 4125 | 4125 | 4125 | 5 |
| 459 | 20240903 | 115500 | 2900156315 | 4110 | 4125 | 4125 | 4110 | 1360 |
| 460 | 20240903 | 115400 | 2894556580 | 4125 | 4125 | 4130 | 4125 | 130 |
| 461 | 20240903 | 115300 | 2894019725 | 4125 | 4125 | 4130 | 4125 | 235 |
| 462 | 20240903 | 115200 | 2893050345 | 4125 | 4115 | 4125 | 4115 | 1836 |
| 463 | 20240903 | 115100 | 2885495185 | 4115 | 4110 | 4115 | 4110 | 807 |
| 464 | 20240903 | 115000 | 2882175815 | 4110 | 4115 | 4115 | 4100 | 563 |
| 465 | 20240903 | 114900 | 2879867150 | 4115 | 4115 | 4115 | 4110 | 14 |
| 466 | 20240903 | 114800 | 2879809590 | 4115 | 4115 | 4115 | 4100 | 735 |
| 467 | 20240903 | 114700 | 2876790395 | 4115 | 4120 | 4120 | 4115 | 249 |
| 468 | 20240903 | 114600 | 2875765755 | 4120 | 4120 | 4120 | 4120 | 129 |
| 469 | 20240903 | 114500 | 2875234275 | 4120 | 4110 | 4120 | 4110 | 917 |
| 470 | 20240903 | 114400 | 2871462920 | 4115 | 4115 | 4115 | 4110 | 75 |
| 471 | 20240903 | 114300 | 2871154645 | 4115 | 4115 | 4125 | 4115 | 1037 |
| 472 | 20240903 | 114200 | 2866887140 | 4125 | 4125 | 4130 | 4115 | 660 |
| 473 | 20240903 | 114100 | 2864168710 | 4130 | 4125 | 4130 | 4120 | 60 |
| 474 | 20240903 | 114000 | 2863921100 | 4125 | 4130 | 4130 | 4125 | 39 |
| 475 | 20240903 | 113900 | 2863760150 | 4130 | 4125 | 4130 | 4115 | 487 |
| 476 | 20240903 | 113800 | 2861750555 | 4130 | 4120 | 4130 | 4120 | 678 |
| 477 | 20240903 | 113700 | 2858954875 | 4125 | 4105 | 4125 | 4095 | 159 |
| 478 | 20240903 | 113600 | 2858301055 | 4115 | 4100 | 4115 | 4095 | 2646 |
| 479 | 20240903 | 113500 | 2847446970 | 4100 | 4095 | 4100 | 4090 | 465 |
| 480 | 20240903 | 113400 | 2845544900 | 4085 | 4090 | 4100 | 4085 | 1949 |
| 481 | 20240903 | 113300 | 2837576015 | 4090 | 4090 | 4090 | 4090 | 139 |
| 482 | 20240903 | 113200 | 2837007505 | 4090 | 4095 | 4105 | 4090 | 2781 |
| 483 | 20240903 | 113100 | 2825619160 | 4095 | 4090 | 4100 | 4090 | 279 |
| 484 | 20240903 | 113000 | 2824477430 | 4095 | 4125 | 4125 | 4095 | 6583 |
| 485 | 20240903 | 112900 | 2797481685 | 4125 | 4130 | 4130 | 4125 | 528 |
| 486 | 20240903 | 112800 | 2795302130 | 4130 | 4130 | 4130 | 4130 | 68 |
| 487 | 20240903 | 112700 | 2795021290 | 4120 | 4115 | 4125 | 4115 | 1308 |
| 488 | 20240903 | 112600 | 2789626605 | 4115 | 4125 | 4125 | 4115 | 331 |
| 489 | 20240903 | 112500 | 2788264520 | 4125 | 4125 | 4140 | 4115 | 1867 |
| 490 | 20240903 | 112400 | 2780564150 | 4135 | 4130 | 4135 | 4115 | 3725 |
| 491 | 20240903 | 112300 | 2765212970 | 4140 | 4140 | 4140 | 4135 | 593 |
| 492 | 20240903 | 112200 | 2762760200 | 4140 | 4145 | 4145 | 4120 | 3669 |
| 493 | 20240903 | 112100 | 2747585880 | 4150 | 4165 | 4165 | 4130 | 5375 |
| 494 | 20240903 | 112000 | 2725329685 | 4165 | 4165 | 4170 | 4150 | 3523 |
| 495 | 20240903 | 111900 | 2710663330 | 4165 | 4160 | 4165 | 4145 | 9222 |
| 496 | 20240903 | 111800 | 2672321995 | 4155 | 4155 | 4160 | 4155 | 5274 |
| 497 | 20240903 | 111700 | 2650402035 | 4155 | 4150 | 4160 | 4145 | 2285 |
| 498 | 20240903 | 111600 | 2640909830 | 4150 | 4130 | 4155 | 4130 | 12815 |
| 499 | 20240903 | 111500 | 2587770150 | 4130 | 4100 | 4130 | 4100 | 2738 |
| 500 | 20240903 | 111400 | 2576506215 | 4100 | 4105 | 4110 | 4100 | 1374 |
| 501 | 20240903 | 111300 | 2570871555 | 4105 | 4100 | 4105 | 4095 | 1049 |
| 502 | 20240903 | 111200 | 2566570695 | 4100 | 4095 | 4100 | 4095 | 35 |
| 503 | 20240903 | 111100 | 2566427200 | 4100 | 4100 | 4105 | 4095 | 1983 |
| 504 | 20240903 | 111000 | 2558301285 | 4105 | 4100 | 4105 | 4100 | 198 |
| 505 | 20240903 | 110900 | 2557489365 | 4100 | 4105 | 4105 | 4100 | 182 |
| 506 | 20240903 | 110800 | 2556742260 | 4105 | 4100 | 4105 | 4095 | 363 |
| 507 | 20240903 | 110700 | 2555253705 | 4100 | 4105 | 4105 | 4095 | 893 |
| 508 | 20240903 | 110600 | 2551593310 | 4105 | 4105 | 4110 | 4105 | 113 |
| 509 | 20240903 | 110500 | 2551129440 | 4105 | 4110 | 4110 | 4105 | 25 |
| 510 | 20240903 | 110400 | 2551026695 | 4110 | 4110 | 4110 | 4110 | 27 |
| 511 | 20240903 | 110300 | 2550915725 | 4110 | 4110 | 4115 | 4105 | 847 |
| 512 | 20240903 | 110200 | 2547434375 | 4110 | 4105 | 4110 | 4100 | 81 |
| 513 | 20240903 | 110100 | 2547101945 | 4105 | 4110 | 4110 | 4100 | 489 |
| 514 | 20240903 | 110000 | 2545096795 | 4110 | 4115 | 4115 | 4105 | 2003 |
| 515 | 20240903 | 105900 | 2536863010 | 4115 | 4105 | 4115 | 4085 | 7537 |
| 516 | 20240903 | 105800 | 2505917320 | 4110 | 4115 | 4120 | 4105 | 3261 |
| 517 | 20240903 | 105700 | 2492503290 | 4120 | 4110 | 4120 | 4110 | 382 |
| 518 | 20240903 | 105600 | 2490931325 | 4115 | 4120 | 4120 | 4105 | 928 |
| 519 | 20240903 | 105500 | 2487119095 | 4120 | 4120 | 4120 | 4105 | 2847 |
| 520 | 20240903 | 105400 | 2475412305 | 4120 | 4110 | 4120 | 4105 | 507 |
| 521 | 20240903 | 105300 | 2473328445 | 4120 | 4120 | 4125 | 4100 | 7350 |
| 522 | 20240903 | 105200 | 2443130225 | 4120 | 4110 | 4125 | 4110 | 4429 |
| 523 | 20240903 | 105100 | 2424893625 | 4110 | 4095 | 4115 | 4095 | 1389 |
| 524 | 20240903 | 105000 | 2419182480 | 4090 | 4080 | 4090 | 4070 | 2278 |
| 525 | 20240903 | 104900 | 2409902570 | 4080 | 4075 | 4080 | 4075 | 1596 |
| 526 | 20240903 | 104800 | 2403398830 | 4075 | 4070 | 4075 | 4065 | 452 |
| 527 | 20240903 | 104700 | 2401560000 | 4070 | 4075 | 4075 | 4065 | 98 |
| 528 | 20240903 | 104600 | 2401161440 | 4075 | 4075 | 4075 | 4065 | 1267 |
| 529 | 20240903 | 104500 | 2396004600 | 4075 | 4090 | 4100 | 4065 | 1383 |
| 530 | 20240903 | 104400 | 2390368245 | 4100 | 4100 | 4100 | 4085 | 48 |
| 531 | 20240903 | 104300 | 2390172025 | 4100 | 4120 | 4120 | 4085 | 3497 |
| 532 | 20240903 | 104200 | 2375855070 | 4115 | 4090 | 4120 | 4090 | 2297 |
| 533 | 20240903 | 104100 | 2366415190 | 4090 | 4085 | 4090 | 4080 | 326 |
| 534 | 20240903 | 104000 | 2365083915 | 4085 | 4070 | 4095 | 4070 | 1240 |
| 535 | 20240903 | 103900 | 2360017610 | 4065 | 4045 | 4070 | 4030 | 1496 |
| 536 | 20240903 | 103800 | 2353947000 | 4030 | 4060 | 4060 | 4020 | 19706 |
| 537 | 20240903 | 103700 | 2274445255 | 4065 | 4070 | 4070 | 4060 | 19 |
| 538 | 20240903 | 103600 | 2274368010 | 4060 | 4075 | 4075 | 4060 | 1208 |
| 539 | 20240903 | 103500 | 2269457430 | 4075 | 4080 | 4080 | 4075 | 1382 |
| 540 | 20240903 | 103400 | 2263822910 | 4080 | 4070 | 4085 | 4060 | 2453 |
| 541 | 20240903 | 103300 | 2253844235 | 4060 | 4090 | 4090 | 4055 | 7693 |
| 542 | 20240903 | 103200 | 2222577720 | 4090 | 4105 | 4105 | 4075 | 7621 |
| 543 | 20240903 | 103100 | 2191461805 | 4100 | 4120 | 4125 | 4100 | 2785 |
| 544 | 20240903 | 103000 | 2180030820 | 4130 | 4130 | 4130 | 4115 | 997 |
| 545 | 20240903 | 102900 | 2175921705 | 4130 | 4120 | 4130 | 4120 | 199 |
| 546 | 20240903 | 102800 | 2175099970 | 4130 | 4130 | 4130 | 4120 | 1487 |
| 547 | 20240903 | 102700 | 2168962560 | 4125 | 4125 | 4125 | 4120 | 848 |
| 548 | 20240903 | 102600 | 2165465285 | 4125 | 4130 | 4130 | 4125 | 120 |
| 549 | 20240903 | 102500 | 2164970265 | 4130 | 4125 | 4130 | 4120 | 841 |
| 550 | 20240903 | 102400 | 2161502780 | 4125 | 4110 | 4125 | 4095 | 6623 |
| 551 | 20240903 | 102300 | 2134266905 | 4110 | 4110 | 4110 | 4090 | 930 |
| 552 | 20240903 | 102200 | 2130457330 | 4115 | 4115 | 4115 | 4095 | 2280 |
| 553 | 20240903 | 102100 | 2121104400 | 4105 | 4135 | 4135 | 4105 | 2860 |
| 554 | 20240903 | 102000 | 2109318440 | 4135 | 4130 | 4135 | 4110 | 10662 |
| 555 | 20240903 | 101900 | 2065367420 | 4130 | 4140 | 4140 | 4130 | 5686 |
| 556 | 20240903 | 101800 | 2041884075 | 4135 | 4125 | 4135 | 4125 | 4663 |
| 557 | 20240903 | 101700 | 2022618865 | 4130 | 4125 | 4130 | 4120 | 1153 |
| 558 | 20240903 | 101600 | 2017863060 | 4125 | 4135 | 4135 | 4120 | 3691 |
| 559 | 20240903 | 101500 | 2002642965 | 4135 | 4140 | 4145 | 4125 | 6987 |
| 560 | 20240903 | 101400 | 1973752655 | 4140 | 4145 | 4150 | 4125 | 6977 |
| 561 | 20240903 | 101300 | 1944880855 | 4145 | 4135 | 4150 | 4130 | 10094 |
| 562 | 20240903 | 101200 | 1903033425 | 4145 | 4135 | 4150 | 4130 | 3159 |
| 563 | 20240903 | 101100 | 1889955825 | 4130 | 4120 | 4145 | 4120 | 8217 |
| 564 | 20240903 | 101000 | 1856014985 | 4120 | 4130 | 4135 | 4120 | 1332 |
| 565 | 20240903 | 100900 | 1850514885 | 4130 | 4095 | 4135 | 4095 | 7755 |
| 566 | 20240903 | 100800 | 1818559630 | 4100 | 4130 | 4135 | 4095 | 8772 |
| 567 | 20240903 | 100700 | 1782432685 | 4135 | 4115 | 4135 | 4115 | 4076 |
| 568 | 20240903 | 100600 | 1765610425 | 4120 | 4150 | 4150 | 4110 | 9767 |
| 569 | 20240903 | 100500 | 1725280925 | 4155 | 4135 | 4155 | 4130 | 9074 |
| 570 | 20240903 | 100400 | 1687681770 | 4135 | 4135 | 4170 | 4110 | 19904 |
| 571 | 20240903 | 100300 | 1605052370 | 4130 | 4115 | 4150 | 4105 | 33519 |
| 572 | 20240903 | 100200 | 1466498115 | 4115 | 4075 | 4115 | 4070 | 11751 |
| 573 | 20240903 | 100100 | 1418344545 | 4075 | 4090 | 4095 | 4070 | 3260 |
| 574 | 20240903 | 100000 | 1405020905 | 4085 | 4070 | 4085 | 4060 | 4843 |
| 575 | 20240903 | 095900 | 1385260515 | 4065 | 4075 | 4095 | 4050 | 2918 |
| 576 | 20240903 | 095800 | 1373384360 | 4075 | 4030 | 4095 | 4025 | 14307 |
| 577 | 20240903 | 095700 | 1315336295 | 4030 | 4025 | 4035 | 4000 | 9812 |
| 578 | 20240903 | 095600 | 1275941075 | 4030 | 4050 | 4055 | 4025 | 3400 |
| 579 | 20240903 | 095500 | 1262202240 | 4050 | 4055 | 4060 | 4020 | 16413 |
| 580 | 20240903 | 095400 | 1195950290 | 4055 | 4115 | 4135 | 4050 | 22699 |
| 581 | 20240903 | 095300 | 1103036070 | 4120 | 4035 | 4165 | 4035 | 92959 |
| 582 | 20240903 | 095200 | 720555555 | 4040 | 4030 | 4045 | 4030 | 3570 |
| 583 | 20240903 | 095100 | 706148810 | 4030 | 4020 | 4030 | 4015 | 1282 |
| 584 | 20240903 | 095000 | 700991070 | 4020 | 4020 | 4020 | 4015 | 826 |
| 585 | 20240903 | 094900 | 697672430 | 4020 | 4010 | 4020 | 4010 | 1297 |
| 586 | 20240903 | 094800 | 692470090 | 4005 | 4010 | 4010 | 4005 | 46 |
| 587 | 20240903 | 094700 | 692285655 | 4005 | 4010 | 4010 | 4005 | 725 |
| 588 | 20240903 | 094600 | 689380245 | 4010 | 4000 | 4010 | 4000 | 1572 |
| 589 | 20240903 | 094500 | 683086295 | 4000 | 4000 | 4000 | 4000 | 818 |
| 590 | 20240903 | 094400 | 679814295 | 4000 | 4000 | 4000 | 4000 | 9 |
| 591 | 20240903 | 094300 | 679778295 | 4000 | 3995 | 4000 | 3985 | 1352 |
| 592 | 20240903 | 094200 | 674387175 | 3995 | 4000 | 4000 | 3995 | 829 |
| 593 | 20240903 | 094100 | 671072820 | 3995 | 4005 | 4010 | 3995 | 625 |
| 594 | 20240903 | 094000 | 668570460 | 4005 | 4010 | 4010 | 3995 | 110 |
| 595 | 20240903 | 093900 | 668130905 | 4005 | 4005 | 4010 | 3995 | 2572 |
| 596 | 20240903 | 093800 | 657845505 | 4000 | 4030 | 4030 | 4000 | 8046 |
| 597 | 20240903 | 093700 | 625569100 | 4025 | 4040 | 4040 | 4025 | 3318 |
| 598 | 20240903 | 093600 | 612184385 | 4040 | 4045 | 4045 | 4040 | 2838 |
| 599 | 20240903 | 093500 | 600716600 | 4050 | 4025 | 4060 | 4020 | 13240 |
| 600 | 20240903 | 093400 | 547294965 | 4020 | 4010 | 4030 | 4000 | 6504 |
| 601 | 20240903 | 093300 | 521164510 | 4005 | 4000 | 4005 | 3995 | 524 |
| 602 | 20240903 | 093200 | 519066260 | 4005 | 3980 | 4030 | 3980 | 16800 |
| 603 | 20240903 | 093100 | 451735275 | 3980 | 3965 | 3990 | 3965 | 5881 |
| 604 | 20240903 | 093000 | 428369880 | 3970 | 3970 | 3970 | 3955 | 512 |
| 605 | 20240903 | 092900 | 426341925 | 3970 | 3975 | 3975 | 3970 | 377 |
| 606 | 20240903 | 092800 | 424843610 | 3975 | 3985 | 3985 | 3970 | 1350 |
| 607 | 20240903 | 092700 | 419476265 | 3990 | 3945 | 3990 | 3945 | 7890 |
| 608 | 20240903 | 092600 | 388132070 | 3945 | 3945 | 3945 | 3945 | 4 |
| 609 | 20240903 | 092500 | 388116290 | 3945 | 3940 | 3945 | 3925 | 687 |
| 610 | 20240903 | 092400 | 385411615 | 3940 | 3940 | 3940 | 3930 | 299 |
| 611 | 20240903 | 092300 | 384236245 | 3940 | 3940 | 3940 | 3940 | 4 |
| 612 | 20240903 | 092200 | 384220485 | 3940 | 3940 | 3940 | 3940 | 4 |
| 613 | 20240903 | 092100 | 384204725 | 3940 | 3940 | 3945 | 3935 | 1022 |
| 614 | 20240903 | 092000 | 380180065 | 3940 | 3945 | 3950 | 3940 | 287 |
| 615 | 20240903 | 091900 | 379047020 | 3950 | 3950 | 3955 | 3945 | 1972 |
| 616 | 20240903 | 091800 | 371265630 | 3950 | 3950 | 3970 | 3945 | 2757 |
| 617 | 20240903 | 091700 | 360368120 | 3950 | 3940 | 3950 | 3940 | 302 |
| 618 | 20240903 | 091600 | 359178155 | 3940 | 3930 | 3940 | 3925 | 1793 |
| 619 | 20240903 | 091500 | 352125005 | 3930 | 3930 | 3930 | 3925 | 422 |
| 620 | 20240903 | 091400 | 350468560 | 3930 | 3925 | 3930 | 3925 | 488 |
| 621 | 20240903 | 091300 | 348553145 | 3920 | 3925 | 3925 | 3915 | 1795 |
| 622 | 20240903 | 091200 | 341523925 | 3925 | 3920 | 3930 | 3920 | 95 |
| 623 | 20240903 | 091100 | 341151480 | 3920 | 3930 | 3930 | 3915 | 417 |
| 624 | 20240903 | 091000 | 339514845 | 3930 | 3920 | 3935 | 3905 | 3010 |
| 625 | 20240903 | 090900 | 327729465 | 3930 | 3930 | 3930 | 3910 | 7325 |
| 626 | 20240903 | 090800 | 299057915 | 3930 | 3940 | 3940 | 3930 | 2408 |
| 627 | 20240903 | 090700 | 289579070 | 3930 | 3970 | 3970 | 3930 | 3579 |
| 628 | 20240903 | 090600 | 275465270 | 3970 | 3955 | 3970 | 3940 | 7270 |
| 629 | 20240903 | 090500 | 246659480 | 3955 | 3950 | 3960 | 3945 | 215 |
| 630 | 20240903 | 090400 | 245810035 | 3945 | 3975 | 3975 | 3945 | 9266 |
| 631 | 20240903 | 090300 | 209103355 | 3975 | 4010 | 4025 | 3950 | 10741 |
| 632 | 20240903 | 090200 | 166206945 | 4005 | 3975 | 4125 | 3945 | 23296 |
| 633 | 20240903 | 090100 | 72219815 | 3975 | 3915 | 4015 | 3915 | 9831 |
| 634 | 20240903 | 090000 | 33323945 | 3920 | 3905 | 3925 | 3905 | 6162 |