31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 3 | 20230822 | 192100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230822 | 192000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230822 | 191900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230822 | 191800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230822 | 191700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230822 | 191600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230822 | 191500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230822 | 191400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230822 | 191300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230822 | 191200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230822 | 191100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230822 | 191000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230822 | 190900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230822 | 190800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230822 | 190700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230822 | 190600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230822 | 190500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230822 | 190400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230822 | 190300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230822 | 190200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230822 | 190100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230822 | 190000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230822 | 185900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230822 | 185800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230822 | 185700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230822 | 185600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230822 | 185500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230822 | 185400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230822 | 185300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230822 | 185200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 33 | 20230822 | 185100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230822 | 185000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230822 | 184900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230822 | 184800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230822 | 184700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230822 | 184600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230822 | 184500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230822 | 184400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230822 | 184300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230822 | 184200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230822 | 184100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230822 | 184000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230822 | 183900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230822 | 183800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230822 | 183700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230822 | 183600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230822 | 183500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230822 | 183400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230822 | 183300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230822 | 183200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230822 | 183100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230822 | 183000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230822 | 182900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230822 | 182800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230822 | 182700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230822 | 182600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230822 | 182500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230822 | 182400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230822 | 182300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230822 | 182200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 63 | 20230822 | 182100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230822 | 182000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230822 | 181900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230822 | 181800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230822 | 181700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230822 | 181600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230822 | 181500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230822 | 181400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230822 | 181300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230822 | 181200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230822 | 181100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230822 | 181000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230822 | 180900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230822 | 180800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230822 | 180700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230822 | 180600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230822 | 180500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230822 | 180400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230822 | 180300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230822 | 180200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230822 | 180100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230822 | 180000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230822 | 175900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230822 | 175800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230822 | 175700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230822 | 175600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230822 | 175500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230822 | 175400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230822 | 175300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230822 | 175200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 93 | 20230822 | 175100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230822 | 175000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230822 | 174900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230822 | 174800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230822 | 174700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230822 | 174600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230822 | 174500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230822 | 174400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230822 | 174300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230822 | 174200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230822 | 174100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230822 | 174000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230822 | 173900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230822 | 173800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230822 | 173700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230822 | 173600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230822 | 173500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230822 | 173400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230822 | 173300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230822 | 173200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230822 | 173100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230822 | 173000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230822 | 172900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230822 | 172800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230822 | 172700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230822 | 172600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230822 | 172500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230822 | 172400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230822 | 172300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230822 | 172200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 123 | 20230822 | 172100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230822 | 172000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230822 | 171900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230822 | 171800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230822 | 171700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230822 | 171600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230822 | 171500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230822 | 171400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230822 | 171300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230822 | 171200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230822 | 171100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230822 | 171000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230822 | 170900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230822 | 170800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230822 | 170700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230822 | 170600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230822 | 170500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230822 | 170400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230822 | 170300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230822 | 170200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230822 | 170100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230822 | 170000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230822 | 165900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230822 | 165800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230822 | 165700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230822 | 165600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230822 | 165500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230822 | 165400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230822 | 165300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230822 | 165200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 153 | 20230822 | 165100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230822 | 165000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230822 | 164900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230822 | 164800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230822 | 164700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230822 | 164600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230822 | 164500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230822 | 164400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230822 | 164300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230822 | 164200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230822 | 164100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230822 | 164000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230822 | 163900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230822 | 163800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230822 | 163700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230822 | 163600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230822 | 163500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230822 | 163400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230822 | 163300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230822 | 163200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230822 | 163100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230822 | 163000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230822 | 162900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230822 | 162800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230822 | 162700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230822 | 162600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230822 | 162500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230822 | 162400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230822 | 162300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230822 | 162200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 183 | 20230822 | 162100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230822 | 162000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230822 | 161900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230822 | 161800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230822 | 161700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230822 | 161600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230822 | 161500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230822 | 161400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230822 | 161300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230822 | 161200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230822 | 161100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230822 | 161000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230822 | 160900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230822 | 160800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230822 | 160700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230822 | 160600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230822 | 160500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230822 | 160400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230822 | 160300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230822 | 160200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230822 | 160100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230822 | 160000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230822 | 155900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230822 | 155800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230822 | 155700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230822 | 155600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230822 | 155500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230822 | 155400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230822 | 155300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230822 | 155200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 213 | 20230822 | 155100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230822 | 155000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230822 | 154900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230822 | 154800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230822 | 154700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230822 | 154600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230822 | 154500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230822 | 154400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230822 | 154300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230822 | 154200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230822 | 154100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230822 | 154000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230822 | 153900 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230822 | 153800 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230822 | 153700 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230822 | 153600 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230822 | 153500 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230822 | 153400 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230822 | 153300 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230822 | 153200 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230822 | 153100 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230822 | 153000 | 9745278070 | 7240 | 7240 | 7240 | 7240 | 7580 |
| 235 | 20230822 | 152900 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 236 | 20230822 | 152800 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20230822 | 152700 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20230822 | 152600 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20230822 | 152500 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20230822 | 152400 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20230822 | 152300 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20230822 | 152200 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 243 | 20230822 | 152100 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20230822 | 152000 | 9690398870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20230822 | 151900 | 9690398870 | 7270 | 7270 | 7270 | 7260 | 149 |
| 246 | 20230822 | 151800 | 9689316150 | 7270 | 7270 | 7280 | 7260 | 488 |
| 247 | 20230822 | 151700 | 9685770550 | 7280 | 7270 | 7280 | 7270 | 531 |
| 248 | 20230822 | 151600 | 9681908680 | 7270 | 7260 | 7270 | 7260 | 383 |
| 249 | 20230822 | 151500 | 9679125770 | 7260 | 7260 | 7260 | 7260 | 126 |
| 250 | 20230822 | 151400 | 9678211010 | 7270 | 7260 | 7270 | 7260 | 235 |
| 251 | 20230822 | 151300 | 9676502860 | 7280 | 7280 | 7280 | 7280 | 3 |
| 252 | 20230822 | 151200 | 9676481020 | 7280 | 7280 | 7290 | 7280 | 256 |
| 253 | 20230822 | 151100 | 9674616740 | 7280 | 7290 | 7290 | 7280 | 180 |
| 254 | 20230822 | 151000 | 9673305580 | 7290 | 7300 | 7300 | 7290 | 603 |
| 255 | 20230822 | 150900 | 9668909180 | 7310 | 7360 | 7360 | 7300 | 280 |
| 256 | 20230822 | 150800 | 9666858310 | 7380 | 7400 | 7400 | 7320 | 731 |
| 257 | 20230822 | 150700 | 9661495240 | 7420 | 7250 | 7420 | 7240 | 6491 |
| 258 | 20230822 | 150600 | 9613997800 | 7240 | 7250 | 7250 | 7240 | 572 |
| 259 | 20230822 | 150500 | 9609852400 | 7250 | 7240 | 7250 | 7240 | 1298 |
| 260 | 20230822 | 150400 | 9600450000 | 7250 | 7250 | 7250 | 7250 | 10 |
| 261 | 20230822 | 150300 | 9600377500 | 7250 | 7240 | 7250 | 7240 | 727 |
| 262 | 20230822 | 150200 | 9595111470 | 7240 | 7240 | 7240 | 7240 | 698 |
| 263 | 20230822 | 150100 | 9590057950 | 7260 | 7250 | 7260 | 7240 | 863 |
| 264 | 20230822 | 150000 | 9583802430 | 7260 | 7250 | 7260 | 7250 | 740 |
| 265 | 20230822 | 145900 | 9578436420 | 7250 | 7250 | 7250 | 7250 | 503 |
| 266 | 20230822 | 145800 | 9574789670 | 7270 | 7260 | 7270 | 7230 | 4551 |
| 267 | 20230822 | 145700 | 9541804270 | 7240 | 7260 | 7260 | 7240 | 1099 |
| 268 | 20230822 | 145600 | 9533837330 | 7260 | 7280 | 7290 | 7260 | 3386 |
| 269 | 20230822 | 145500 | 9509231420 | 7280 | 7280 | 7280 | 7280 | 128 |
| 270 | 20230822 | 145400 | 9508299580 | 7290 | 7270 | 7290 | 7270 | 673 |
| 271 | 20230822 | 145300 | 9503401430 | 7270 | 7250 | 7270 | 7250 | 141 |
| 272 | 20230822 | 145200 | 9502377720 | 7260 | 7280 | 7280 | 7250 | 7972 |
| 273 | 20230822 | 145100 | 9444504700 | 7280 | 7300 | 7300 | 7270 | 2472 |
| 274 | 20230822 | 145000 | 9426505050 | 7290 | 7300 | 7300 | 7290 | 1474 |
| 275 | 20230822 | 144900 | 9415757050 | 7300 | 7310 | 7310 | 7300 | 180 |
| 276 | 20230822 | 144800 | 9414443020 | 7310 | 7310 | 7310 | 7310 | 33 |
| 277 | 20230822 | 144700 | 9414201790 | 7300 | 7330 | 7330 | 7300 | 15541 |
| 278 | 20230822 | 144600 | 9300726420 | 7330 | 7330 | 7330 | 7330 | 30 |
| 279 | 20230822 | 144500 | 9300506520 | 7340 | 7350 | 7350 | 7340 | 3 |
| 280 | 20230822 | 144400 | 9300484490 | 7340 | 7330 | 7340 | 7330 | 106 |
| 281 | 20230822 | 144300 | 9299706950 | 7330 | 7350 | 7350 | 7330 | 141 |
| 282 | 20230822 | 144200 | 9298671400 | 7350 | 7350 | 7350 | 7350 | 1 |
| 283 | 20230822 | 144100 | 9298664050 | 7350 | 7330 | 7350 | 7320 | 39 |
| 284 | 20230822 | 144000 | 9298378430 | 7320 | 7320 | 7320 | 7320 | 103 |
| 285 | 20230822 | 143900 | 9297624470 | 7320 | 7320 | 7320 | 7310 | 2895 |
| 286 | 20230822 | 143800 | 9276452930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230822 | 143700 | 9276452930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230822 | 143600 | 9276452930 | 7320 | 7320 | 7320 | 7320 | 30 |
| 289 | 20230822 | 143500 | 9276233330 | 7320 | 7320 | 7320 | 7320 | 550 |
| 290 | 20230822 | 143400 | 9272207330 | 7320 | 7320 | 7320 | 7320 | 443 |
| 291 | 20230822 | 143300 | 9268964570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230822 | 143200 | 9268964570 | 7320 | 7320 | 7330 | 7320 | 484 |
| 293 | 20230822 | 143100 | 9265421590 | 7320 | 7330 | 7340 | 7320 | 458 |
| 294 | 20230822 | 143000 | 9262065310 | 7330 | 7340 | 7340 | 7330 | 9 |
| 295 | 20230822 | 142900 | 9261999280 | 7330 | 7340 | 7340 | 7330 | 689 |
| 296 | 20230822 | 142800 | 9256948190 | 7340 | 7340 | 7340 | 7340 | 250 |
| 297 | 20230822 | 142700 | 9255113190 | 7350 | 7350 | 7350 | 7350 | 13 |
| 298 | 20230822 | 142600 | 9255017640 | 7350 | 7340 | 7350 | 7340 | 3 |
| 299 | 20230822 | 142500 | 9254995600 | 7340 | 7350 | 7350 | 7340 | 197 |
| 300 | 20230822 | 142400 | 9253549090 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20230822 | 142300 | 9253549090 | 7360 | 7360 | 7360 | 7360 | 217 |
| 302 | 20230822 | 142200 | 9251951970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20230822 | 142100 | 9251951970 | 7360 | 7360 | 7360 | 7360 | 412 |
| 304 | 20230822 | 142000 | 9248919650 | 7360 | 7360 | 7360 | 7360 | 6 |
| 305 | 20230822 | 141900 | 9248875490 | 7340 | 7350 | 7350 | 7340 | 100 |
| 306 | 20230822 | 141800 | 9248141470 | 7360 | 7350 | 7360 | 7340 | 551 |
| 307 | 20230822 | 141700 | 9244086630 | 7350 | 7340 | 7350 | 7340 | 715 |
| 308 | 20230822 | 141600 | 9238836580 | 7330 | 7320 | 7330 | 7320 | 2295 |
| 309 | 20230822 | 141500 | 9222036070 | 7320 | 7310 | 7320 | 7310 | 1014 |
| 310 | 20230822 | 141400 | 9214623680 | 7320 | 7320 | 7320 | 7320 | 11 |
| 311 | 20230822 | 141300 | 9214543160 | 7310 | 7310 | 7310 | 7310 | 441 |
| 312 | 20230822 | 141200 | 9211319450 | 7320 | 7320 | 7320 | 7310 | 496 |
| 313 | 20230822 | 141100 | 9207689220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20230822 | 141000 | 9207689220 | 7320 | 7320 | 7320 | 7320 | 473 |
| 315 | 20230822 | 140900 | 9204226860 | 7320 | 7320 | 7320 | 7320 | 20 |
| 316 | 20230822 | 140800 | 9204080460 | 7320 | 7320 | 7320 | 7320 | 60 |
| 317 | 20230822 | 140700 | 9203641260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20230822 | 140600 | 9203641260 | 7320 | 7320 | 7320 | 7320 | 69 |
| 319 | 20230822 | 140500 | 9203136180 | 7330 | 7330 | 7330 | 7330 | 100 |
| 320 | 20230822 | 140400 | 9202403180 | 7330 | 7340 | 7340 | 7320 | 323 |
| 321 | 20230822 | 140300 | 9200036070 | 7350 | 7350 | 7350 | 7350 | 12 |
| 322 | 20230822 | 140200 | 9199947870 | 7330 | 7330 | 7340 | 7330 | 250 |
| 323 | 20230822 | 140100 | 9198115350 | 7330 | 7350 | 7350 | 7330 | 535 |
| 324 | 20230822 | 140000 | 9194189870 | 7350 | 7370 | 7370 | 7350 | 782 |
| 325 | 20230822 | 135900 | 9188442100 | 7370 | 7350 | 7370 | 7350 | 551 |
| 326 | 20230822 | 135800 | 9184391190 | 7350 | 7350 | 7350 | 7350 | 740 |
| 327 | 20230822 | 135700 | 9178952190 | 7360 | 7370 | 7370 | 7360 | 1927 |
| 328 | 20230822 | 135600 | 9164766460 | 7370 | 7370 | 7370 | 7370 | 390 |
| 329 | 20230822 | 135500 | 9161892160 | 7370 | 7370 | 7370 | 7370 | 359 |
| 330 | 20230822 | 135400 | 9159246330 | 7370 | 7390 | 7390 | 7370 | 269 |
| 331 | 20230822 | 135300 | 9157263620 | 7390 | 7380 | 7390 | 7380 | 91 |
| 332 | 20230822 | 135200 | 9156592030 | 7380 | 7390 | 7390 | 7380 | 445 |
| 333 | 20230822 | 135100 | 9153306970 | 7390 | 7390 | 7390 | 7390 | 10 |
| 334 | 20230822 | 135000 | 9153233070 | 7410 | 7400 | 7410 | 7400 | 503 |
| 335 | 20230822 | 134900 | 9149510830 | 7390 | 7390 | 7400 | 7390 | 3958 |
| 336 | 20230822 | 134800 | 9120261200 | 7390 | 7390 | 7390 | 7390 | 200 |
| 337 | 20230822 | 134700 | 9118783200 | 7390 | 7400 | 7400 | 7390 | 90 |
| 338 | 20230822 | 134600 | 9118117750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20230822 | 134500 | 9118117750 | 7400 | 7400 | 7400 | 7400 | 13 |
| 340 | 20230822 | 134400 | 9118021550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20230822 | 134300 | 9118021550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20230822 | 134200 | 9118021550 | 7410 | 7410 | 7410 | 7410 | 50 |
| 343 | 20230822 | 134100 | 9117651050 | 7410 | 7410 | 7410 | 7410 | 1 |
| 344 | 20230822 | 134000 | 9117643640 | 7400 | 7400 | 7400 | 7400 | 122 |
| 345 | 20230822 | 133900 | 9116740840 | 7390 | 7390 | 7390 | 7390 | 22 |
| 346 | 20230822 | 133800 | 9116578260 | 7400 | 7400 | 7400 | 7400 | 337 |
| 347 | 20230822 | 133700 | 9114084460 | 7400 | 7400 | 7400 | 7400 | 26 |
| 348 | 20230822 | 133600 | 9113892060 | 7400 | 7390 | 7400 | 7390 | 1747 |
| 349 | 20230822 | 133500 | 9100972880 | 7380 | 7380 | 7380 | 7380 | 37 |
| 350 | 20230822 | 133400 | 9100699820 | 7370 | 7350 | 7370 | 7350 | 1800 |
| 351 | 20230822 | 133300 | 9087465500 | 7350 | 7350 | 7350 | 7350 | 701 |
| 352 | 20230822 | 133200 | 9082313150 | 7350 | 7350 | 7350 | 7350 | 20 |
| 353 | 20230822 | 133100 | 9082166150 | 7340 | 7350 | 7350 | 7340 | 206 |
| 354 | 20230822 | 133000 | 9080653110 | 7350 | 7340 | 7350 | 7340 | 101 |
| 355 | 20230822 | 132900 | 9079911760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 356 | 20230822 | 132800 | 9079911760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20230822 | 132700 | 9079911760 | 7340 | 7340 | 7340 | 7340 | 1 |
| 358 | 20230822 | 132600 | 9079904420 | 7350 | 7340 | 7350 | 7340 | 157 |
| 359 | 20230822 | 132500 | 9078751980 | 7350 | 7340 | 7350 | 7340 | 70 |
| 360 | 20230822 | 132400 | 9078238040 | 7350 | 7350 | 7350 | 7350 | 10 |
| 361 | 20230822 | 132300 | 9078164540 | 7350 | 7350 | 7350 | 7350 | 1 |
| 362 | 20230822 | 132200 | 9078157190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 363 | 20230822 | 132100 | 9078157190 | 7350 | 7350 | 7350 | 7350 | 378 |
| 364 | 20230822 | 132000 | 9075378890 | 7350 | 7350 | 7350 | 7340 | 64 |
| 365 | 20230822 | 131900 | 9074908630 | 7340 | 7340 | 7340 | 7340 | 44 |
| 366 | 20230822 | 131800 | 9074585670 | 7340 | 7340 | 7340 | 7340 | 10 |
| 367 | 20230822 | 131700 | 9074512270 | 7340 | 7340 | 7340 | 7340 | 520 |
| 368 | 20230822 | 131600 | 9070695470 | 7340 | 7340 | 7340 | 7340 | 150 |
| 369 | 20230822 | 131500 | 9069594470 | 7320 | 7310 | 7320 | 7310 | 27 |
| 370 | 20230822 | 131400 | 9069396850 | 7310 | 7310 | 7320 | 7310 | 451 |
| 371 | 20230822 | 131300 | 9066099540 | 7320 | 7320 | 7320 | 7310 | 504 |
| 372 | 20230822 | 131200 | 9062410270 | 7320 | 7320 | 7320 | 7320 | 2000 |
| 373 | 20230822 | 131100 | 9047770270 | 7320 | 7330 | 7330 | 7320 | 644 |
| 374 | 20230822 | 131000 | 9043049820 | 7330 | 7350 | 7350 | 7330 | 749 |
| 375 | 20230822 | 130900 | 9037553700 | 7340 | 7350 | 7350 | 7340 | 579 |
| 376 | 20230822 | 130800 | 9033302050 | 7350 | 7350 | 7350 | 7350 | 27 |
| 377 | 20230822 | 130700 | 9033103600 | 7350 | 7370 | 7370 | 7350 | 227 |
| 378 | 20230822 | 130600 | 9031433330 | 7390 | 7380 | 7390 | 7370 | 341 |
| 379 | 20230822 | 130500 | 9028917780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 380 | 20230822 | 130400 | 9028917780 | 7380 | 7380 | 7380 | 7380 | 1021 |
| 381 | 20230822 | 130300 | 9021382800 | 7380 | 7390 | 7390 | 7380 | 101 |
| 382 | 20230822 | 130200 | 9020636420 | 7380 | 7380 | 7390 | 7380 | 62 |
| 383 | 20230822 | 130100 | 9020178360 | 7380 | 7390 | 7390 | 7380 | 69 |
| 384 | 20230822 | 130000 | 9019669130 | 7380 | 7370 | 7390 | 7370 | 5 |
| 385 | 20230822 | 125900 | 9019632240 | 7350 | 7350 | 7350 | 7350 | 300 |
| 386 | 20230822 | 125800 | 9017427240 | 7350 | 7350 | 7350 | 7350 | 9 |
| 387 | 20230822 | 125700 | 9017361090 | 7340 | 7350 | 7350 | 7340 | 348 |
| 388 | 20230822 | 125600 | 9014803370 | 7350 | 7350 | 7350 | 7350 | 141 |
| 389 | 20230822 | 125500 | 9013767020 | 7350 | 7370 | 7370 | 7350 | 1209 |
| 390 | 20230822 | 125400 | 9004875680 | 7370 | 7370 | 7370 | 7370 | 15 |
| 391 | 20230822 | 125300 | 9004765130 | 7360 | 7370 | 7390 | 7360 | 5257 |
| 392 | 20230822 | 125200 | 8966022630 | 7370 | 7390 | 7390 | 7370 | 674 |
| 393 | 20230822 | 125100 | 8961049950 | 7380 | 7380 | 7380 | 7380 | 501 |
| 394 | 20230822 | 125000 | 8957352570 | 7380 | 7390 | 7390 | 7380 | 992 |
| 395 | 20230822 | 124900 | 8950031260 | 7390 | 7390 | 7390 | 7390 | 330 |
| 396 | 20230822 | 124800 | 8947592560 | 7410 | 7390 | 7410 | 7390 | 501 |
| 397 | 20230822 | 124700 | 8943890150 | 7390 | 7410 | 7410 | 7390 | 930 |
| 398 | 20230822 | 124600 | 8937015100 | 7410 | 7400 | 7410 | 7400 | 118 |
| 399 | 20230822 | 124500 | 8936140870 | 7400 | 7400 | 7400 | 7400 | 1430 |
| 400 | 20230822 | 124400 | 8925558870 | 7400 | 7400 | 7400 | 7400 | 405 |
| 401 | 20230822 | 124300 | 8922561870 | 7400 | 7390 | 7400 | 7390 | 372 |
| 402 | 20230822 | 124200 | 8919811480 | 7390 | 7380 | 7390 | 7380 | 12 |
| 403 | 20230822 | 124100 | 8919722830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 404 | 20230822 | 124000 | 8919722830 | 7390 | 7390 | 7390 | 7390 | 11 |
| 405 | 20230822 | 123900 | 8919641540 | 7380 | 7380 | 7380 | 7380 | 300 |
| 406 | 20230822 | 123800 | 8917427540 | 7390 | 7390 | 7390 | 7390 | 1 |
| 407 | 20230822 | 123700 | 8917420150 | 7390 | 7390 | 7390 | 7390 | 10 |
| 408 | 20230822 | 123600 | 8917346250 | 7390 | 7400 | 7400 | 7390 | 203 |
| 409 | 20230822 | 123500 | 8915845980 | 7410 | 7400 | 7410 | 7400 | 42 |
| 410 | 20230822 | 123400 | 8915535100 | 7400 | 7400 | 7400 | 7400 | 184 |
| 411 | 20230822 | 123300 | 8914173500 | 7400 | 7390 | 7400 | 7390 | 1047 |
| 412 | 20230822 | 123200 | 8906436150 | 7390 | 7380 | 7390 | 7380 | 200 |
| 413 | 20230822 | 123100 | 8904959150 | 7380 | 7390 | 7390 | 7380 | 215 |
| 414 | 20230822 | 123000 | 8903372350 | 7380 | 7380 | 7380 | 7380 | 31 |
| 415 | 20230822 | 122900 | 8903143570 | 7380 | 7370 | 7380 | 7370 | 219 |
| 416 | 20230822 | 122800 | 8901527850 | 7370 | 7360 | 7370 | 7360 | 23 |
| 417 | 20230822 | 122700 | 8901358350 | 7370 | 7360 | 7370 | 7360 | 354 |
| 418 | 20230822 | 122600 | 8898749590 | 7360 | 7360 | 7360 | 7360 | 78 |
| 419 | 20230822 | 122500 | 8898175510 | 7350 | 7350 | 7350 | 7350 | 449 |
| 420 | 20230822 | 122400 | 8894875360 | 7350 | 7350 | 7350 | 7350 | 51 |
| 421 | 20230822 | 122300 | 8894500510 | 7340 | 7350 | 7350 | 7340 | 170 |
| 422 | 20230822 | 122200 | 8893252010 | 7350 | 7340 | 7350 | 7340 | 80 |
| 423 | 20230822 | 122100 | 8892664210 | 7340 | 7340 | 7340 | 7340 | 292 |
| 424 | 20230822 | 122000 | 8890520930 | 7340 | 7340 | 7350 | 7340 | 425 |
| 425 | 20230822 | 121900 | 8887400320 | 7340 | 7340 | 7350 | 7340 | 386 |
| 426 | 20230822 | 121800 | 8884566830 | 7350 | 7360 | 7360 | 7350 | 816 |
| 427 | 20230822 | 121700 | 8878566540 | 7360 | 7370 | 7370 | 7360 | 266 |
| 428 | 20230822 | 121600 | 8876608730 | 7370 | 7360 | 7370 | 7350 | 478 |
| 429 | 20230822 | 121500 | 8873088510 | 7360 | 7360 | 7360 | 7360 | 160 |
| 430 | 20230822 | 121400 | 8871910910 | 7350 | 7350 | 7350 | 7350 | 111 |
| 431 | 20230822 | 121300 | 8871095060 | 7340 | 7340 | 7360 | 7340 | 480 |
| 432 | 20230822 | 121200 | 8867571120 | 7320 | 7330 | 7330 | 7320 | 155 |
| 433 | 20230822 | 121100 | 8866436360 | 7330 | 7320 | 7340 | 7320 | 585 |
| 434 | 20230822 | 121000 | 8862149140 | 7320 | 7330 | 7330 | 7320 | 1108 |
| 435 | 20230822 | 120900 | 8854028450 | 7370 | 7350 | 7370 | 7330 | 6545 |
| 436 | 20230822 | 120800 | 8805987510 | 7350 | 7360 | 7360 | 7350 | 2515 |
| 437 | 20230822 | 120700 | 8787497540 | 7360 | 7360 | 7360 | 7360 | 314 |
| 438 | 20230822 | 120600 | 8785186500 | 7360 | 7360 | 7360 | 7350 | 1851 |
| 439 | 20230822 | 120500 | 8771566020 | 7360 | 7360 | 7360 | 7360 | 1283 |
| 440 | 20230822 | 120400 | 8762123140 | 7360 | 7370 | 7370 | 7360 | 504 |
| 441 | 20230822 | 120300 | 8758411920 | 7370 | 7370 | 7370 | 7370 | 177 |
| 442 | 20230822 | 120200 | 8757107430 | 7380 | 7380 | 7380 | 7370 | 96 |
| 443 | 20230822 | 120100 | 8756399800 | 7370 | 7380 | 7380 | 7370 | 292 |
| 444 | 20230822 | 120000 | 8754247700 | 7380 | 7390 | 7390 | 7380 | 403 |
| 445 | 20230822 | 115900 | 8751273550 | 7380 | 7380 | 7390 | 7370 | 903 |
| 446 | 20230822 | 115800 | 8744610420 | 7370 | 7380 | 7380 | 7370 | 1311 |
| 447 | 20230822 | 115700 | 8734935250 | 7380 | 7380 | 7380 | 7380 | 197 |
| 448 | 20230822 | 115600 | 8733481390 | 7380 | 7380 | 7380 | 7380 | 48 |
| 449 | 20230822 | 115500 | 8733127150 | 7380 | 7380 | 7380 | 7380 | 132 |
| 450 | 20230822 | 115400 | 8732152990 | 7390 | 7380 | 7390 | 7370 | 264 |
| 451 | 20230822 | 115300 | 8730205220 | 7380 | 7390 | 7390 | 7380 | 247 |
| 452 | 20230822 | 115200 | 8728382340 | 7380 | 7380 | 7390 | 7380 | 455 |
| 453 | 20230822 | 115100 | 8725023030 | 7400 | 7420 | 7420 | 7360 | 10899 |
| 454 | 20230822 | 115000 | 8644457190 | 7420 | 7420 | 7420 | 7410 | 515 |
| 455 | 20230822 | 114900 | 8640636200 | 7430 | 7430 | 7430 | 7420 | 302 |
| 456 | 20230822 | 114800 | 8638394600 | 7440 | 7430 | 7440 | 7420 | 200 |
| 457 | 20230822 | 114700 | 8636908590 | 7410 | 7420 | 7420 | 7410 | 224 |
| 458 | 20230822 | 114600 | 8635246520 | 7420 | 7430 | 7430 | 7410 | 43 |
| 459 | 20230822 | 114500 | 8634927570 | 7410 | 7410 | 7410 | 7410 | 101 |
| 460 | 20230822 | 114400 | 8634179160 | 7410 | 7410 | 7410 | 7410 | 33 |
| 461 | 20230822 | 114300 | 8633934630 | 7430 | 7430 | 7430 | 7410 | 1220 |
| 462 | 20230822 | 114200 | 8624890250 | 7430 | 7430 | 7430 | 7430 | 28 |
| 463 | 20230822 | 114100 | 8624682210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 464 | 20230822 | 114000 | 8624682210 | 7440 | 7420 | 7440 | 7410 | 1612 |
| 465 | 20230822 | 113900 | 8612726150 | 7420 | 7440 | 7440 | 7420 | 963 |
| 466 | 20230822 | 113800 | 8605580660 | 7450 | 7450 | 7450 | 7450 | 310 |
| 467 | 20230822 | 113700 | 8603271160 | 7450 | 7450 | 7450 | 7450 | 7 |
| 468 | 20230822 | 113600 | 8603219010 | 7450 | 7450 | 7450 | 7450 | 1013 |
| 469 | 20230822 | 113500 | 8595672160 | 7450 | 7410 | 7450 | 7410 | 373 |
| 470 | 20230822 | 113400 | 8592908110 | 7410 | 7420 | 7420 | 7410 | 251 |
| 471 | 20230822 | 113300 | 8591045700 | 7410 | 7400 | 7410 | 7400 | 2632 |
| 472 | 20230822 | 113200 | 8571557590 | 7410 | 7410 | 7410 | 7400 | 1026 |
| 473 | 20230822 | 113100 | 8563956320 | 7410 | 7430 | 7430 | 7410 | 2310 |
| 474 | 20230822 | 113000 | 8546813640 | 7430 | 7430 | 7430 | 7430 | 623 |
| 475 | 20230822 | 112900 | 8542184750 | 7430 | 7430 | 7430 | 7430 | 0 |
| 476 | 20230822 | 112800 | 8542184750 | 7430 | 7430 | 7430 | 7430 | 229 |
| 477 | 20230822 | 112700 | 8540483280 | 7430 | 7430 | 7430 | 7430 | 211 |
| 478 | 20230822 | 112600 | 8538915550 | 7430 | 7450 | 7460 | 7430 | 2108 |
| 479 | 20230822 | 112500 | 8523216630 | 7450 | 7460 | 7460 | 7450 | 172 |
| 480 | 20230822 | 112400 | 8521934910 | 7470 | 7460 | 7470 | 7450 | 199 |
| 481 | 20230822 | 112300 | 8520449520 | 7440 | 7440 | 7450 | 7440 | 304 |
| 482 | 20230822 | 112200 | 8518187400 | 7450 | 7450 | 7450 | 7450 | 120 |
| 483 | 20230822 | 112100 | 8517293400 | 7450 | 7450 | 7450 | 7440 | 246 |
| 484 | 20230822 | 112000 | 8515461080 | 7440 | 7430 | 7440 | 7400 | 3581 |
| 485 | 20230822 | 111900 | 8488909860 | 7440 | 7430 | 7440 | 7430 | 22 |
| 486 | 20230822 | 111800 | 8488746390 | 7430 | 7430 | 7430 | 7430 | 4 |
| 487 | 20230822 | 111700 | 8488716670 | 7430 | 7430 | 7430 | 7430 | 72 |
| 488 | 20230822 | 111600 | 8488181710 | 7420 | 7430 | 7430 | 7420 | 328 |
| 489 | 20230822 | 111500 | 8485745670 | 7430 | 7430 | 7430 | 7420 | 39 |
| 490 | 20230822 | 111400 | 8485456010 | 7430 | 7440 | 7440 | 7430 | 3 |
| 491 | 20230822 | 111300 | 8485433700 | 7440 | 7430 | 7440 | 7430 | 440 |
| 492 | 20230822 | 111200 | 8482164000 | 7430 | 7420 | 7440 | 7420 | 319 |
| 493 | 20230822 | 111100 | 8479796900 | 7430 | 7410 | 7440 | 7410 | 1573 |
| 494 | 20230822 | 111000 | 8468128030 | 7410 | 7430 | 7430 | 7410 | 2388 |
| 495 | 20230822 | 110900 | 8450418710 | 7440 | 7440 | 7440 | 7420 | 1477 |
| 496 | 20230822 | 110800 | 8439445110 | 7450 | 7480 | 7480 | 7410 | 1383 |
| 497 | 20230822 | 110700 | 8429156590 | 7410 | 7480 | 7500 | 7410 | 5820 |
| 498 | 20230822 | 110600 | 8385906600 | 7450 | 7490 | 7500 | 7450 | 8940 |
| 499 | 20230822 | 110500 | 8319122820 | 7490 | 7500 | 7500 | 7490 | 2904 |
| 500 | 20230822 | 110400 | 8297347210 | 7500 | 7520 | 7540 | 7500 | 5750 |
| 501 | 20230822 | 110300 | 8254151790 | 7530 | 7540 | 7540 | 7520 | 1680 |
| 502 | 20230822 | 110200 | 8241510070 | 7540 | 7540 | 7540 | 7540 | 590 |
| 503 | 20230822 | 110100 | 8237061470 | 7540 | 7540 | 7540 | 7540 | 1 |
| 504 | 20230822 | 110000 | 8237053930 | 7540 | 7540 | 7540 | 7540 | 567 |
| 505 | 20230822 | 105900 | 8232778750 | 7540 | 7540 | 7540 | 7540 | 341 |
| 506 | 20230822 | 105800 | 8230207610 | 7540 | 7540 | 7540 | 7540 | 0 |
| 507 | 20230822 | 105700 | 8230207610 | 7540 | 7570 | 7590 | 7540 | 648 |
| 508 | 20230822 | 105600 | 8225314150 | 7540 | 7560 | 7560 | 7540 | 997 |
| 509 | 20230822 | 105500 | 8217792530 | 7560 | 7560 | 7570 | 7550 | 845 |
| 510 | 20230822 | 105400 | 8211407900 | 7570 | 7570 | 7570 | 7560 | 4244 |
| 511 | 20230822 | 105300 | 8179315110 | 7570 | 7570 | 7580 | 7570 | 877 |
| 512 | 20230822 | 105200 | 8172676160 | 7570 | 7590 | 7590 | 7570 | 974 |
| 513 | 20230822 | 105100 | 8165301280 | 7580 | 7600 | 7610 | 7570 | 745 |
| 514 | 20230822 | 105000 | 8159652480 | 7580 | 7600 | 7630 | 7570 | 2292 |
| 515 | 20230822 | 104900 | 8142276050 | 7580 | 7560 | 7600 | 7560 | 520 |
| 516 | 20230822 | 104800 | 8138331230 | 7560 | 7560 | 7560 | 7550 | 780 |
| 517 | 20230822 | 104700 | 8132435430 | 7560 | 7570 | 7580 | 7560 | 645 |
| 518 | 20230822 | 104600 | 8127554030 | 7570 | 7540 | 7570 | 7540 | 223 |
| 519 | 20230822 | 104500 | 8125867100 | 7540 | 7520 | 7540 | 7520 | 2323 |
| 520 | 20230822 | 104400 | 8108362060 | 7540 | 7540 | 7540 | 7520 | 1242 |
| 521 | 20230822 | 104300 | 8099010670 | 7540 | 7570 | 7570 | 7530 | 594 |
| 522 | 20230822 | 104200 | 8094531810 | 7540 | 7580 | 7580 | 7540 | 2278 |
| 523 | 20230822 | 104100 | 8077326390 | 7580 | 7600 | 7600 | 7560 | 8876 |
| 524 | 20230822 | 104000 | 8010028680 | 7600 | 7600 | 7600 | 7590 | 1384 |
| 525 | 20230822 | 103900 | 7999512220 | 7600 | 7630 | 7630 | 7590 | 2926 |
| 526 | 20230822 | 103800 | 7977258740 | 7620 | 7640 | 7660 | 7620 | 6979 |
| 527 | 20230822 | 103700 | 7923976170 | 7650 | 7600 | 7650 | 7600 | 1778 |
| 528 | 20230822 | 103600 | 7910411040 | 7620 | 7590 | 7620 | 7590 | 2021 |
| 529 | 20230822 | 103500 | 7895037220 | 7600 | 7590 | 7600 | 7570 | 1844 |
| 530 | 20230822 | 103400 | 7881029550 | 7570 | 7590 | 7590 | 7570 | 965 |
| 531 | 20230822 | 103300 | 7873710390 | 7570 | 7570 | 7590 | 7550 | 2540 |
| 532 | 20230822 | 103200 | 7854462300 | 7550 | 7570 | 7570 | 7540 | 842 |
| 533 | 20230822 | 103100 | 7848098760 | 7560 | 7560 | 7570 | 7560 | 2616 |
| 534 | 20230822 | 103000 | 7828296040 | 7560 | 7560 | 7560 | 7560 | 358 |
| 535 | 20230822 | 102900 | 7825589560 | 7560 | 7570 | 7580 | 7560 | 1202 |
| 536 | 20230822 | 102800 | 7816501080 | 7580 | 7570 | 7580 | 7570 | 315 |
| 537 | 20230822 | 102700 | 7814115510 | 7570 | 7580 | 7580 | 7570 | 661 |
| 538 | 20230822 | 102600 | 7809111700 | 7580 | 7580 | 7590 | 7580 | 289 |
| 539 | 20230822 | 102500 | 7806920910 | 7590 | 7580 | 7590 | 7580 | 204 |
| 540 | 20230822 | 102400 | 7805374260 | 7570 | 7560 | 7570 | 7560 | 828 |
| 541 | 20230822 | 102300 | 7799112960 | 7560 | 7540 | 7560 | 7540 | 725 |
| 542 | 20230822 | 102200 | 7793639040 | 7540 | 7530 | 7540 | 7530 | 522 |
| 543 | 20230822 | 102100 | 7789705050 | 7510 | 7500 | 7530 | 7500 | 34 |
| 544 | 20230822 | 102000 | 7789449690 | 7500 | 7540 | 7540 | 7500 | 3493 |
| 545 | 20230822 | 101900 | 7763221970 | 7530 | 7530 | 7540 | 7530 | 57 |
| 546 | 20230822 | 101800 | 7762792510 | 7540 | 7530 | 7540 | 7530 | 771 |
| 547 | 20230822 | 101700 | 7756986840 | 7540 | 7540 | 7540 | 7540 | 467 |
| 548 | 20230822 | 101600 | 7753465660 | 7540 | 7570 | 7570 | 7530 | 5698 |
| 549 | 20230822 | 101500 | 7710445450 | 7570 | 7540 | 7570 | 7540 | 1102 |
| 550 | 20230822 | 101400 | 7702118980 | 7540 | 7560 | 7560 | 7540 | 168 |
| 551 | 20230822 | 101300 | 7700850710 | 7550 | 7530 | 7550 | 7510 | 1281 |
| 552 | 20230822 | 101200 | 7691204810 | 7510 | 7530 | 7540 | 7510 | 2095 |
| 553 | 20230822 | 101100 | 7675425410 | 7540 | 7530 | 7540 | 7530 | 134 |
| 554 | 20230822 | 101000 | 7674415270 | 7530 | 7500 | 7530 | 7490 | 379 |
| 555 | 20230822 | 100900 | 7671572180 | 7500 | 7500 | 7510 | 7500 | 578 |
| 556 | 20230822 | 100800 | 7667237080 | 7490 | 7500 | 7510 | 7480 | 286 |
| 557 | 20230822 | 100700 | 7665094880 | 7500 | 7480 | 7500 | 7470 | 957 |
| 558 | 20230822 | 100600 | 7657928650 | 7480 | 7480 | 7490 | 7480 | 335 |
| 559 | 20230822 | 100500 | 7655420880 | 7470 | 7450 | 7480 | 7450 | 661 |
| 560 | 20230822 | 100400 | 7650489840 | 7450 | 7470 | 7470 | 7450 | 1153 |
| 561 | 20230822 | 100300 | 7641898480 | 7460 | 7470 | 7470 | 7460 | 715 |
| 562 | 20230822 | 100200 | 7636561530 | 7470 | 7430 | 7480 | 7430 | 1860 |
| 563 | 20230822 | 100100 | 7622713430 | 7430 | 7440 | 7450 | 7400 | 4780 |
| 564 | 20230822 | 100000 | 7587258320 | 7440 | 7480 | 7480 | 7440 | 1648 |
| 565 | 20230822 | 095900 | 7574977820 | 7460 | 7450 | 7500 | 7440 | 1040 |
| 566 | 20230822 | 095800 | 7567228680 | 7450 | 7510 | 7520 | 7420 | 12935 |
| 567 | 20230822 | 095700 | 7470672500 | 7520 | 7510 | 7520 | 7500 | 1403 |
| 568 | 20230822 | 095600 | 7460138470 | 7520 | 7520 | 7520 | 7500 | 2630 |
| 569 | 20230822 | 095500 | 7440395540 | 7510 | 7540 | 7540 | 7510 | 2307 |
| 570 | 20230822 | 095400 | 7423033910 | 7560 | 7560 | 7570 | 7550 | 651 |
| 571 | 20230822 | 095300 | 7418117100 | 7550 | 7590 | 7590 | 7550 | 1869 |
| 572 | 20230822 | 095200 | 7403952860 | 7580 | 7530 | 7630 | 7520 | 1811 |
| 573 | 20230822 | 095100 | 7390282720 | 7530 | 7560 | 7560 | 7530 | 3137 |
| 574 | 20230822 | 095000 | 7366623590 | 7550 | 7570 | 7570 | 7550 | 2638 |
| 575 | 20230822 | 094900 | 7346692490 | 7560 | 7580 | 7580 | 7560 | 1381 |
| 576 | 20230822 | 094800 | 7336246830 | 7580 | 7590 | 7650 | 7580 | 1811 |
| 577 | 20230822 | 094700 | 7322481330 | 7610 | 7610 | 7610 | 7570 | 4650 |
| 578 | 20230822 | 094600 | 7287178510 | 7620 | 7670 | 7670 | 7620 | 967 |
| 579 | 20230822 | 094500 | 7279786420 | 7650 | 7680 | 7680 | 7600 | 3259 |
| 580 | 20230822 | 094400 | 7254898010 | 7670 | 7700 | 7730 | 7660 | 7772 |
| 581 | 20230822 | 094300 | 7195091010 | 7710 | 7560 | 7710 | 7550 | 12255 |
| 582 | 20230822 | 094200 | 7101217960 | 7560 | 7610 | 7610 | 7550 | 4461 |
| 583 | 20230822 | 094100 | 7067436210 | 7590 | 7670 | 7670 | 7580 | 3591 |
| 584 | 20230822 | 094000 | 7040127300 | 7670 | 7640 | 7690 | 7590 | 7088 |
| 585 | 20230822 | 093900 | 6985836650 | 7620 | 7560 | 7690 | 7560 | 5008 |
| 586 | 20230822 | 093800 | 6947711460 | 7570 | 7510 | 7570 | 7500 | 10317 |
| 587 | 20230822 | 093700 | 6870230730 | 7550 | 7530 | 7560 | 7500 | 8372 |
| 588 | 20230822 | 093600 | 6807274500 | 7530 | 7490 | 7560 | 7470 | 4733 |
| 589 | 20230822 | 093500 | 6771820220 | 7480 | 7620 | 7620 | 7480 | 24622 |
| 590 | 20230822 | 093400 | 6585723010 | 7640 | 7670 | 7670 | 7620 | 2726 |
| 591 | 20230822 | 093300 | 6564919130 | 7670 | 7630 | 7670 | 7610 | 3252 |
| 592 | 20230822 | 093200 | 6540141420 | 7630 | 7620 | 7630 | 7610 | 3133 |
| 593 | 20230822 | 093100 | 6516287810 | 7620 | 7620 | 7630 | 7600 | 6387 |
| 594 | 20230822 | 093000 | 6467710240 | 7620 | 7690 | 7700 | 7620 | 10311 |
| 595 | 20230822 | 092900 | 6388733950 | 7680 | 7640 | 7690 | 7630 | 11255 |
| 596 | 20230822 | 092800 | 6302638160 | 7630 | 7570 | 7740 | 7530 | 25219 |
| 597 | 20230822 | 092700 | 6109928310 | 7530 | 7360 | 7570 | 7350 | 19938 |
| 598 | 20230822 | 092600 | 5961846410 | 7370 | 7570 | 7590 | 7340 | 36295 |
| 599 | 20230822 | 092500 | 5691214410 | 7560 | 7820 | 7900 | 7500 | 81997 |
| 600 | 20230822 | 092400 | 5061959820 | 7820 | 7960 | 7970 | 7820 | 62790 |
| 601 | 20230822 | 092300 | 4565061940 | 7960 | 7880 | 7990 | 7860 | 51005 |
| 602 | 20230822 | 092200 | 4161241200 | 7890 | 7890 | 7940 | 7860 | 60991 |
| 603 | 20230822 | 092100 | 3679622280 | 7890 | 7830 | 7890 | 7830 | 23039 |
| 604 | 20230822 | 092000 | 3498230720 | 7870 | 7880 | 7900 | 7820 | 23702 |
| 605 | 20230822 | 091900 | 3311920280 | 7860 | 7840 | 7890 | 7820 | 27115 |
| 606 | 20230822 | 091800 | 3098787730 | 7850 | 7850 | 7920 | 7820 | 37840 |
| 607 | 20230822 | 091700 | 2800370570 | 7830 | 7830 | 7930 | 7800 | 52975 |
| 608 | 20230822 | 091600 | 2384118510 | 7840 | 7720 | 7890 | 7710 | 41665 |
| 609 | 20230822 | 091500 | 2058777290 | 7720 | 7890 | 7900 | 7700 | 48806 |
| 610 | 20230822 | 091400 | 1677189380 | 7890 | 7800 | 7900 | 7770 | 56014 |
| 611 | 20230822 | 091300 | 1239264770 | 8020 | 8020 | 8020 | 8020 | 0 |
| 612 | 20230822 | 091200 | 1239264770 | 8020 | 7930 | 8020 | 7920 | 29307 |
| 613 | 20230822 | 091100 | 1005539790 | 7920 | 7820 | 7960 | 7820 | 45950 |
| 614 | 20230822 | 091000 | 642767730 | 7830 | 7720 | 7850 | 7710 | 29723 |
| 615 | 20230822 | 090900 | 410812670 | 7720 | 7540 | 7820 | 7510 | 22681 |
| 616 | 20230822 | 090800 | 237356730 | 7540 | 7530 | 7540 | 7490 | 2902 |
| 617 | 20230822 | 090700 | 215544770 | 7540 | 7470 | 7550 | 7460 | 7766 |
| 618 | 20230822 | 090600 | 157207170 | 7450 | 7430 | 7470 | 7430 | 2853 |
| 619 | 20230822 | 090500 | 135982560 | 7430 | 7420 | 7430 | 7410 | 1358 |
| 620 | 20230822 | 090400 | 125900220 | 7420 | 7430 | 7440 | 7410 | 1382 |
| 621 | 20230822 | 090300 | 115635060 | 7430 | 7360 | 7440 | 7360 | 4658 |
| 622 | 20230822 | 090200 | 81108200 | 7360 | 7330 | 7370 | 7330 | 1695 |
| 623 | 20230822 | 090100 | 68650660 | 7320 | 7340 | 7340 | 7300 | 2751 |
| 624 | 20230822 | 090000 | 48524180 | 7340 | 7300 | 7340 | 7280 | 6649 |