31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 3 | 20230904 | 192000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230904 | 191900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230904 | 191800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230904 | 191700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230904 | 191600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230904 | 191500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230904 | 191400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230904 | 191300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230904 | 191200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230904 | 191100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230904 | 191000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230904 | 190900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230904 | 190800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230904 | 190700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230904 | 190600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230904 | 190500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230904 | 190400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230904 | 190300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230904 | 190200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230904 | 190100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230904 | 190000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230904 | 185900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230904 | 185800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230904 | 185700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230904 | 185600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230904 | 185500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230904 | 185400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230904 | 185300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230904 | 185200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230904 | 185100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 33 | 20230904 | 185000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230904 | 184900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230904 | 184800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230904 | 184700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230904 | 184600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230904 | 184500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230904 | 184400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230904 | 184300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230904 | 184200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230904 | 184100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230904 | 184000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230904 | 183900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230904 | 183800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230904 | 183700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230904 | 183600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230904 | 183500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230904 | 183400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230904 | 183300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230904 | 183200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230904 | 183100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230904 | 183000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230904 | 182900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230904 | 182800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230904 | 182700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230904 | 182600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230904 | 182500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230904 | 182400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230904 | 182300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230904 | 182200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230904 | 182100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 63 | 20230904 | 182000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230904 | 181900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230904 | 181800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230904 | 181700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230904 | 181600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230904 | 181500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230904 | 181400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230904 | 181300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230904 | 181200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230904 | 181100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230904 | 181000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230904 | 180900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230904 | 180800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230904 | 180700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230904 | 180600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230904 | 180500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230904 | 180400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230904 | 180300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230904 | 180200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230904 | 180100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230904 | 180000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230904 | 175900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230904 | 175800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230904 | 175700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230904 | 175600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230904 | 175500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230904 | 175400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230904 | 175300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230904 | 175200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230904 | 175100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 93 | 20230904 | 175000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230904 | 174900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230904 | 174800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230904 | 174700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230904 | 174600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230904 | 174500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230904 | 174400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230904 | 174300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230904 | 174200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230904 | 174100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230904 | 174000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230904 | 173900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230904 | 173800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230904 | 173700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230904 | 173600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230904 | 173500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230904 | 173400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230904 | 173300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230904 | 173200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230904 | 173100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230904 | 173000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230904 | 172900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230904 | 172800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230904 | 172700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230904 | 172600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230904 | 172500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230904 | 172400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230904 | 172300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230904 | 172200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230904 | 172100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 123 | 20230904 | 172000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230904 | 171900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230904 | 171800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230904 | 171700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230904 | 171600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230904 | 171500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230904 | 171400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230904 | 171300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230904 | 171200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230904 | 171100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230904 | 171000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230904 | 170900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230904 | 170800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230904 | 170700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230904 | 170600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230904 | 170500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230904 | 170400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230904 | 170300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230904 | 170200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230904 | 170100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230904 | 170000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230904 | 165900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230904 | 165800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230904 | 165700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230904 | 165600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230904 | 165500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230904 | 165400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230904 | 165300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230904 | 165200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230904 | 165100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 153 | 20230904 | 165000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230904 | 164900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230904 | 164800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230904 | 164700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230904 | 164600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230904 | 164500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230904 | 164400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230904 | 164300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230904 | 164200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230904 | 164100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230904 | 164000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230904 | 163900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230904 | 163800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230904 | 163700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230904 | 163600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230904 | 163500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230904 | 163400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230904 | 163300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230904 | 163200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230904 | 163100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230904 | 163000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230904 | 162900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230904 | 162800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230904 | 162700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230904 | 162600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230904 | 162500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230904 | 162400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230904 | 162300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230904 | 162200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230904 | 162100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 183 | 20230904 | 162000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230904 | 161900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230904 | 161800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230904 | 161700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230904 | 161600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230904 | 161500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230904 | 161400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230904 | 161300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230904 | 161200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230904 | 161100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230904 | 161000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230904 | 160900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230904 | 160800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230904 | 160700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230904 | 160600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230904 | 160500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230904 | 160400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230904 | 160300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230904 | 160200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230904 | 160100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230904 | 160000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230904 | 155900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230904 | 155800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230904 | 155700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230904 | 155600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230904 | 155500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230904 | 155400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230904 | 155300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230904 | 155200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230904 | 155100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 213 | 20230904 | 155000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230904 | 154900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230904 | 154800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230904 | 154700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230904 | 154600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230904 | 154500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230904 | 154400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230904 | 154300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230904 | 154200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230904 | 154100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230904 | 154000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230904 | 153900 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230904 | 153800 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230904 | 153700 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230904 | 153600 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230904 | 153500 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230904 | 153400 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230904 | 153300 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230904 | 153200 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230904 | 153100 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230904 | 153000 | 8967253420 | 8570 | 8570 | 8570 | 8570 | 12902 |
| 234 | 20230904 | 152900 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230904 | 152800 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230904 | 152700 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230904 | 152600 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230904 | 152500 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230904 | 152400 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230904 | 152300 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230904 | 152200 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230904 | 152100 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 243 | 20230904 | 152000 | 8856683280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230904 | 151900 | 8856683280 | 8580 | 8570 | 8580 | 8560 | 5435 |
| 245 | 20230904 | 151800 | 8810122290 | 8560 | 8550 | 8560 | 8550 | 3174 |
| 246 | 20230904 | 151700 | 8782960420 | 8550 | 8560 | 8560 | 8550 | 999 |
| 247 | 20230904 | 151600 | 8774417620 | 8560 | 8560 | 8560 | 8550 | 2415 |
| 248 | 20230904 | 151500 | 8753747740 | 8550 | 8550 | 8550 | 8540 | 1947 |
| 249 | 20230904 | 151400 | 8737101530 | 8540 | 8550 | 8550 | 8540 | 553 |
| 250 | 20230904 | 151300 | 8732375940 | 8550 | 8550 | 8570 | 8540 | 3164 |
| 251 | 20230904 | 151200 | 8705304370 | 8550 | 8540 | 8550 | 8540 | 2710 |
| 252 | 20230904 | 151100 | 8682145300 | 8530 | 8540 | 8550 | 8530 | 2550 |
| 253 | 20230904 | 151000 | 8660377420 | 8540 | 8540 | 8540 | 8530 | 938 |
| 254 | 20230904 | 150900 | 8652367040 | 8540 | 8540 | 8540 | 8520 | 2702 |
| 255 | 20230904 | 150800 | 8629301630 | 8540 | 8530 | 8540 | 8530 | 1301 |
| 256 | 20230904 | 150700 | 8618192090 | 8530 | 8520 | 8530 | 8520 | 1425 |
| 257 | 20230904 | 150600 | 8606039270 | 8510 | 8500 | 8520 | 8500 | 1846 |
| 258 | 20230904 | 150500 | 8590325230 | 8500 | 8490 | 8500 | 8480 | 2751 |
| 259 | 20230904 | 150400 | 8566963730 | 8490 | 8480 | 8490 | 8480 | 525 |
| 260 | 20230904 | 150300 | 8562507520 | 8490 | 8480 | 8490 | 8480 | 1179 |
| 261 | 20230904 | 150200 | 8552498500 | 8480 | 8500 | 8500 | 8480 | 1976 |
| 262 | 20230904 | 150100 | 8535735260 | 8490 | 8500 | 8500 | 8490 | 1031 |
| 263 | 20230904 | 150000 | 8526972760 | 8500 | 8510 | 8510 | 8500 | 379 |
| 264 | 20230904 | 145900 | 8523747620 | 8510 | 8520 | 8520 | 8510 | 380 |
| 265 | 20230904 | 145800 | 8520513810 | 8520 | 8500 | 8520 | 8500 | 1482 |
| 266 | 20230904 | 145700 | 8507901650 | 8510 | 8510 | 8510 | 8500 | 640 |
| 267 | 20230904 | 145600 | 8502455390 | 8510 | 8510 | 8510 | 8500 | 223 |
| 268 | 20230904 | 145500 | 8500559850 | 8500 | 8510 | 8510 | 8500 | 1137 |
| 269 | 20230904 | 145400 | 8490894350 | 8500 | 8500 | 8500 | 8500 | 654 |
| 270 | 20230904 | 145300 | 8485335350 | 8490 | 8470 | 8490 | 8460 | 2712 |
| 271 | 20230904 | 145200 | 8462346870 | 8460 | 8470 | 8470 | 8460 | 98 |
| 272 | 20230904 | 145100 | 8461517150 | 8470 | 8460 | 8470 | 8460 | 23 |
| 273 | 20230904 | 145000 | 8461322470 | 8460 | 8480 | 8490 | 8460 | 1845 |
| 274 | 20230904 | 144900 | 8445696580 | 8480 | 8480 | 8480 | 8480 | 432 |
| 275 | 20230904 | 144800 | 8442033220 | 8480 | 8480 | 8480 | 8470 | 3268 |
| 276 | 20230904 | 144700 | 8414324390 | 8480 | 8480 | 8480 | 8470 | 707 |
| 277 | 20230904 | 144600 | 8408335200 | 8470 | 8500 | 8500 | 8470 | 1342 |
| 278 | 20230904 | 144500 | 8396936730 | 8490 | 8510 | 8520 | 8490 | 2707 |
| 279 | 20230904 | 144400 | 8373919930 | 8510 | 8520 | 8530 | 8510 | 601 |
| 280 | 20230904 | 144300 | 8368798720 | 8520 | 8530 | 8550 | 8520 | 1638 |
| 281 | 20230904 | 144200 | 8354816750 | 8530 | 8530 | 8540 | 8530 | 228 |
| 282 | 20230904 | 144100 | 8352870900 | 8530 | 8540 | 8550 | 8530 | 749 |
| 283 | 20230904 | 144000 | 8346474400 | 8540 | 8510 | 8540 | 8510 | 324 |
| 284 | 20230904 | 143900 | 8343707860 | 8510 | 8500 | 8510 | 8500 | 2458 |
| 285 | 20230904 | 143800 | 8322810410 | 8500 | 8510 | 8510 | 8500 | 1396 |
| 286 | 20230904 | 143700 | 8310943020 | 8510 | 8550 | 8550 | 8500 | 6594 |
| 287 | 20230904 | 143600 | 8254677260 | 8560 | 8570 | 8570 | 8550 | 1852 |
| 288 | 20230904 | 143500 | 8238841210 | 8560 | 8590 | 8590 | 8560 | 6997 |
| 289 | 20230904 | 143400 | 8178855440 | 8590 | 8580 | 8590 | 8580 | 737 |
| 290 | 20230904 | 143300 | 8172525240 | 8590 | 8580 | 8590 | 8570 | 1868 |
| 291 | 20230904 | 143200 | 8156498790 | 8580 | 8580 | 8580 | 8570 | 888 |
| 292 | 20230904 | 143100 | 8148884800 | 8580 | 8580 | 8580 | 8570 | 959 |
| 293 | 20230904 | 143000 | 8140656590 | 8580 | 8550 | 8580 | 8550 | 3282 |
| 294 | 20230904 | 142900 | 8112548100 | 8550 | 8550 | 8550 | 8540 | 1056 |
| 295 | 20230904 | 142800 | 8103519420 | 8560 | 8570 | 8570 | 8550 | 907 |
| 296 | 20230904 | 142700 | 8095756300 | 8570 | 8580 | 8580 | 8570 | 1681 |
| 297 | 20230904 | 142600 | 8081350120 | 8580 | 8570 | 8580 | 8560 | 1362 |
| 298 | 20230904 | 142500 | 8069680780 | 8570 | 8500 | 8570 | 8500 | 7872 |
| 299 | 20230904 | 142400 | 8002431510 | 8490 | 8480 | 8490 | 8480 | 1340 |
| 300 | 20230904 | 142300 | 7991057410 | 8490 | 8480 | 8490 | 8480 | 66 |
| 301 | 20230904 | 142200 | 7990497670 | 8480 | 8490 | 8490 | 8480 | 414 |
| 302 | 20230904 | 142100 | 7986986250 | 8490 | 8490 | 8490 | 8490 | 135 |
| 303 | 20230904 | 142000 | 7985840100 | 8500 | 8500 | 8500 | 8500 | 3000 |
| 304 | 20230904 | 141900 | 7960340100 | 8500 | 8500 | 8500 | 8500 | 6 |
| 305 | 20230904 | 141800 | 7960289100 | 8500 | 8500 | 8500 | 8500 | 1 |
| 306 | 20230904 | 141700 | 7960280600 | 8490 | 8500 | 8500 | 8480 | 343 |
| 307 | 20230904 | 141600 | 7957370480 | 8480 | 8480 | 8480 | 8480 | 1251 |
| 308 | 20230904 | 141500 | 7946762000 | 8500 | 8480 | 8500 | 8480 | 6 |
| 309 | 20230904 | 141400 | 7946711100 | 8480 | 8480 | 8490 | 8480 | 389 |
| 310 | 20230904 | 141300 | 7943409780 | 8480 | 8470 | 8480 | 8470 | 1101 |
| 311 | 20230904 | 141200 | 7934081220 | 8470 | 8460 | 8470 | 8460 | 66 |
| 312 | 20230904 | 141100 | 7933522800 | 8470 | 8470 | 8470 | 8470 | 3 |
| 313 | 20230904 | 141000 | 7933497390 | 8470 | 8470 | 8470 | 8470 | 69 |
| 314 | 20230904 | 140900 | 7932912960 | 8460 | 8470 | 8470 | 8460 | 355 |
| 315 | 20230904 | 140800 | 7929907700 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20230904 | 140700 | 7929907700 | 8460 | 8460 | 8460 | 8460 | 421 |
| 317 | 20230904 | 140600 | 7926346040 | 8460 | 8460 | 8460 | 8460 | 48 |
| 318 | 20230904 | 140500 | 7925939960 | 8470 | 8470 | 8470 | 8470 | 101 |
| 319 | 20230904 | 140400 | 7925084490 | 8460 | 8460 | 8460 | 8460 | 309 |
| 320 | 20230904 | 140300 | 7922470350 | 8470 | 8480 | 8480 | 8470 | 34 |
| 321 | 20230904 | 140200 | 7922182360 | 8450 | 8470 | 8470 | 8450 | 644 |
| 322 | 20230904 | 140100 | 7916739260 | 8450 | 8470 | 8470 | 8450 | 4005 |
| 323 | 20230904 | 140000 | 7882861690 | 8470 | 8490 | 8490 | 8470 | 32 |
| 324 | 20230904 | 135900 | 7882590580 | 8490 | 8490 | 8490 | 8490 | 123 |
| 325 | 20230904 | 135800 | 7881546310 | 8490 | 8490 | 8490 | 8470 | 1273 |
| 326 | 20230904 | 135700 | 7870756960 | 8500 | 8490 | 8500 | 8490 | 500 |
| 327 | 20230904 | 135600 | 7866506980 | 8500 | 8490 | 8500 | 8470 | 1016 |
| 328 | 20230904 | 135500 | 7857878850 | 8490 | 8470 | 8490 | 8470 | 42 |
| 329 | 20230904 | 135400 | 7857522810 | 8470 | 8460 | 8470 | 8460 | 375 |
| 330 | 20230904 | 135300 | 7854346860 | 8460 | 8460 | 8460 | 8460 | 59 |
| 331 | 20230904 | 135200 | 7853847720 | 8470 | 8470 | 8470 | 8460 | 1186 |
| 332 | 20230904 | 135100 | 7843802600 | 8480 | 8480 | 8480 | 8480 | 748 |
| 333 | 20230904 | 135000 | 7837459560 | 8480 | 8480 | 8480 | 8480 | 5 |
| 334 | 20230904 | 134900 | 7837417160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20230904 | 134800 | 7837417160 | 8480 | 8480 | 8490 | 8480 | 214 |
| 336 | 20230904 | 134700 | 7835602340 | 8480 | 8480 | 8480 | 8480 | 40 |
| 337 | 20230904 | 134600 | 7835263140 | 8480 | 8500 | 8500 | 8480 | 322 |
| 338 | 20230904 | 134500 | 7832528550 | 8520 | 8490 | 8520 | 8480 | 1275 |
| 339 | 20230904 | 134400 | 7821705550 | 8500 | 8520 | 8520 | 8500 | 3791 |
| 340 | 20230904 | 134300 | 7789455980 | 8510 | 8510 | 8510 | 8510 | 123 |
| 341 | 20230904 | 134200 | 7788409250 | 8510 | 8510 | 8510 | 8510 | 331 |
| 342 | 20230904 | 134100 | 7785592440 | 8520 | 8520 | 8520 | 8520 | 4028 |
| 343 | 20230904 | 134000 | 7751273880 | 8520 | 8540 | 8550 | 8520 | 1347 |
| 344 | 20230904 | 133900 | 7739771530 | 8540 | 8510 | 8550 | 8510 | 3005 |
| 345 | 20230904 | 133800 | 7714136970 | 8510 | 8510 | 8510 | 8510 | 220 |
| 346 | 20230904 | 133700 | 7712264770 | 8510 | 8500 | 8510 | 8500 | 465 |
| 347 | 20230904 | 133600 | 7708312260 | 8500 | 8490 | 8500 | 8490 | 951 |
| 348 | 20230904 | 133500 | 7700238260 | 8490 | 8480 | 8490 | 8480 | 46 |
| 349 | 20230904 | 133400 | 7699847740 | 8480 | 8480 | 8480 | 8480 | 327 |
| 350 | 20230904 | 133300 | 7697074780 | 8470 | 8460 | 8470 | 8460 | 404 |
| 351 | 20230904 | 133200 | 7693655510 | 8450 | 8440 | 8450 | 8430 | 1095 |
| 352 | 20230904 | 133100 | 7684406770 | 8450 | 8450 | 8450 | 8440 | 825 |
| 353 | 20230904 | 133000 | 7677438110 | 8440 | 8470 | 8470 | 8440 | 1164 |
| 354 | 20230904 | 132900 | 7667607510 | 8470 | 8460 | 8470 | 8460 | 579 |
| 355 | 20230904 | 132800 | 7662708670 | 8450 | 8450 | 8450 | 8430 | 1756 |
| 356 | 20230904 | 132700 | 7647881000 | 8450 | 8460 | 8460 | 8450 | 1624 |
| 357 | 20230904 | 132600 | 7634154430 | 8470 | 8480 | 8480 | 8470 | 767 |
| 358 | 20230904 | 132500 | 7627650280 | 8480 | 8480 | 8480 | 8480 | 168 |
| 359 | 20230904 | 132400 | 7626225640 | 8480 | 8480 | 8480 | 8480 | 201 |
| 360 | 20230904 | 132300 | 7624521160 | 8450 | 8450 | 8450 | 8450 | 55 |
| 361 | 20230904 | 132200 | 7624056410 | 8450 | 8480 | 8480 | 8450 | 1432 |
| 362 | 20230904 | 132100 | 7611934070 | 8490 | 8490 | 8490 | 8490 | 6 |
| 363 | 20230904 | 132000 | 7611883130 | 8490 | 8520 | 8520 | 8490 | 9218 |
| 364 | 20230904 | 131900 | 7533522580 | 8520 | 8510 | 8520 | 8510 | 3381 |
| 365 | 20230904 | 131800 | 7504744960 | 8510 | 8510 | 8520 | 8510 | 140 |
| 366 | 20230904 | 131700 | 7503553040 | 8510 | 8520 | 8520 | 8510 | 2309 |
| 367 | 20230904 | 131600 | 7483898410 | 8520 | 8520 | 8520 | 8520 | 251 |
| 368 | 20230904 | 131500 | 7481759890 | 8520 | 8520 | 8520 | 8520 | 499 |
| 369 | 20230904 | 131400 | 7477508410 | 8520 | 8520 | 8520 | 8520 | 1623 |
| 370 | 20230904 | 131300 | 7463680450 | 8520 | 8520 | 8530 | 8520 | 1353 |
| 371 | 20230904 | 131200 | 7452147660 | 8530 | 8510 | 8530 | 8510 | 613 |
| 372 | 20230904 | 131100 | 7446921290 | 8510 | 8520 | 8520 | 8510 | 29 |
| 373 | 20230904 | 131000 | 7446674460 | 8520 | 8540 | 8540 | 8520 | 1029 |
| 374 | 20230904 | 130900 | 7437906180 | 8530 | 8530 | 8540 | 8530 | 157 |
| 375 | 20230904 | 130800 | 7436565970 | 8530 | 8520 | 8530 | 8520 | 626 |
| 376 | 20230904 | 130700 | 7431227780 | 8520 | 8520 | 8520 | 8520 | 45 |
| 377 | 20230904 | 130600 | 7430844380 | 8520 | 8510 | 8520 | 8500 | 693 |
| 378 | 20230904 | 130500 | 7424949900 | 8510 | 8510 | 8520 | 8510 | 465 |
| 379 | 20230904 | 130400 | 7420992740 | 8510 | 8510 | 8510 | 8510 | 936 |
| 380 | 20230904 | 130300 | 7413027380 | 8510 | 8520 | 8520 | 8510 | 1424 |
| 381 | 20230904 | 130200 | 7400903650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 382 | 20230904 | 130100 | 7400903650 | 8510 | 8520 | 8520 | 8510 | 560 |
| 383 | 20230904 | 130000 | 7396135080 | 8520 | 8520 | 8520 | 8510 | 363 |
| 384 | 20230904 | 125900 | 7393043420 | 8520 | 8510 | 8520 | 8510 | 1068 |
| 385 | 20230904 | 125800 | 7383948710 | 8520 | 8520 | 8520 | 8520 | 71 |
| 386 | 20230904 | 125700 | 7383343790 | 8530 | 8520 | 8530 | 8510 | 810 |
| 387 | 20230904 | 125600 | 7376441500 | 8530 | 8560 | 8560 | 8530 | 1397 |
| 388 | 20230904 | 125500 | 7364504030 | 8560 | 8550 | 8560 | 8540 | 1585 |
| 389 | 20230904 | 125400 | 7350949540 | 8560 | 8560 | 8580 | 8560 | 887 |
| 390 | 20230904 | 125300 | 7343351140 | 8560 | 8570 | 8570 | 8560 | 46 |
| 391 | 20230904 | 125200 | 7342957310 | 8570 | 8580 | 8580 | 8560 | 3748 |
| 392 | 20230904 | 125100 | 7310808740 | 8580 | 8560 | 8580 | 8560 | 2538 |
| 393 | 20230904 | 125000 | 7289037950 | 8560 | 8590 | 8590 | 8550 | 3768 |
| 394 | 20230904 | 124900 | 7256721250 | 8580 | 8530 | 8580 | 8530 | 9285 |
| 395 | 20230904 | 124800 | 7177218360 | 8540 | 8500 | 8540 | 8500 | 1855 |
| 396 | 20230904 | 124700 | 7161412360 | 8510 | 8470 | 8510 | 8470 | 6629 |
| 397 | 20230904 | 124600 | 7105111980 | 8470 | 8460 | 8470 | 8460 | 985 |
| 398 | 20230904 | 124500 | 7096769770 | 8460 | 8470 | 8480 | 8460 | 1399 |
| 399 | 20230904 | 124400 | 7084931170 | 8480 | 8460 | 8480 | 8460 | 620 |
| 400 | 20230904 | 124300 | 7079680880 | 8460 | 8480 | 8480 | 8460 | 1403 |
| 401 | 20230904 | 124200 | 7067804710 | 8480 | 8460 | 8480 | 8450 | 1906 |
| 402 | 20230904 | 124100 | 7051664590 | 8460 | 8440 | 8460 | 8440 | 801 |
| 403 | 20230904 | 124000 | 7044897310 | 8440 | 8420 | 8440 | 8420 | 1096 |
| 404 | 20230904 | 123900 | 7035650600 | 8420 | 8420 | 8430 | 8410 | 1359 |
| 405 | 20230904 | 123800 | 7024217600 | 8410 | 8390 | 8410 | 8390 | 1014 |
| 406 | 20230904 | 123700 | 7015699650 | 8390 | 8390 | 8400 | 8390 | 314 |
| 407 | 20230904 | 123600 | 7013063190 | 8390 | 8390 | 8390 | 8380 | 311 |
| 408 | 20230904 | 123500 | 7010455960 | 8400 | 8400 | 8410 | 8400 | 1636 |
| 409 | 20230904 | 123400 | 6996710640 | 8400 | 8390 | 8410 | 8390 | 1489 |
| 410 | 20230904 | 123300 | 6984204100 | 8390 | 8380 | 8390 | 8380 | 106 |
| 411 | 20230904 | 123200 | 6983315720 | 8380 | 8400 | 8400 | 8380 | 623 |
| 412 | 20230904 | 123100 | 6978088640 | 8390 | 8420 | 8420 | 8390 | 788 |
| 413 | 20230904 | 123000 | 6971467470 | 8410 | 8430 | 8430 | 8410 | 420 |
| 414 | 20230904 | 122900 | 6967932400 | 8430 | 8440 | 8450 | 8430 | 1791 |
| 415 | 20230904 | 122800 | 6952815770 | 8430 | 8420 | 8430 | 8420 | 382 |
| 416 | 20230904 | 122700 | 6949596150 | 8420 | 8420 | 8420 | 8420 | 11 |
| 417 | 20230904 | 122600 | 6949503530 | 8420 | 8420 | 8420 | 8420 | 51 |
| 418 | 20230904 | 122500 | 6949074110 | 8430 | 8400 | 8430 | 8400 | 821 |
| 419 | 20230904 | 122400 | 6942172580 | 8400 | 8390 | 8400 | 8390 | 404 |
| 420 | 20230904 | 122300 | 6938783000 | 8390 | 8390 | 8390 | 8380 | 1114 |
| 421 | 20230904 | 122200 | 6929437780 | 8380 | 8380 | 8380 | 8380 | 3 |
| 422 | 20230904 | 122100 | 6929412640 | 8380 | 8380 | 8390 | 8380 | 14 |
| 423 | 20230904 | 122000 | 6929295310 | 8390 | 8380 | 8390 | 8380 | 70 |
| 424 | 20230904 | 121900 | 6928708700 | 8380 | 8380 | 8380 | 8380 | 128 |
| 425 | 20230904 | 121800 | 6927636060 | 8380 | 8390 | 8390 | 8380 | 336 |
| 426 | 20230904 | 121700 | 6924818300 | 8400 | 8390 | 8400 | 8390 | 433 |
| 427 | 20230904 | 121600 | 6921185130 | 8400 | 8390 | 8400 | 8390 | 195 |
| 428 | 20230904 | 121500 | 6919548830 | 8390 | 8390 | 8400 | 8390 | 49 |
| 429 | 20230904 | 121400 | 6919137370 | 8390 | 8390 | 8390 | 8390 | 80 |
| 430 | 20230904 | 121300 | 6918466170 | 8390 | 8380 | 8390 | 8380 | 294 |
| 431 | 20230904 | 121200 | 6916002380 | 8390 | 8380 | 8390 | 8380 | 939 |
| 432 | 20230904 | 121100 | 6908133550 | 8390 | 8380 | 8390 | 8380 | 809 |
| 433 | 20230904 | 121000 | 6901348870 | 8380 | 8380 | 8380 | 8380 | 231 |
| 434 | 20230904 | 120900 | 6899413090 | 8380 | 8390 | 8400 | 8380 | 2034 |
| 435 | 20230904 | 120800 | 6882348050 | 8390 | 8390 | 8400 | 8390 | 1058 |
| 436 | 20230904 | 120700 | 6873461840 | 8400 | 8400 | 8400 | 8400 | 78 |
| 437 | 20230904 | 120600 | 6872806640 | 8400 | 8390 | 8400 | 8390 | 1341 |
| 438 | 20230904 | 120500 | 6861543170 | 8380 | 8360 | 8380 | 8350 | 699 |
| 439 | 20230904 | 120400 | 6855694300 | 8350 | 8340 | 8350 | 8330 | 851 |
| 440 | 20230904 | 120300 | 6848595700 | 8330 | 8330 | 8330 | 8330 | 357 |
| 441 | 20230904 | 120200 | 6845621890 | 8330 | 8320 | 8330 | 8320 | 222 |
| 442 | 20230904 | 120100 | 6843774750 | 8320 | 8320 | 8330 | 8320 | 701 |
| 443 | 20230904 | 120000 | 6837941930 | 8320 | 8340 | 8340 | 8320 | 2840 |
| 444 | 20230904 | 115900 | 6814282510 | 8350 | 8340 | 8350 | 8340 | 45 |
| 445 | 20230904 | 115800 | 6813907180 | 8350 | 8350 | 8360 | 8350 | 770 |
| 446 | 20230904 | 115700 | 6807477650 | 8360 | 8350 | 8360 | 8350 | 398 |
| 447 | 20230904 | 115600 | 6804154230 | 8360 | 8380 | 8390 | 8350 | 1792 |
| 448 | 20230904 | 115500 | 6789160470 | 8380 | 8370 | 8390 | 8370 | 697 |
| 449 | 20230904 | 115400 | 6783319600 | 8380 | 8360 | 8380 | 8360 | 685 |
| 450 | 20230904 | 115300 | 6777587120 | 8370 | 8370 | 8370 | 8360 | 2169 |
| 451 | 20230904 | 115200 | 6759453840 | 8360 | 8370 | 8380 | 8360 | 180 |
| 452 | 20230904 | 115100 | 6757946270 | 8370 | 8370 | 8370 | 8360 | 165 |
| 453 | 20230904 | 115000 | 6756565720 | 8360 | 8370 | 8370 | 8360 | 163 |
| 454 | 20230904 | 114900 | 6755201570 | 8370 | 8360 | 8370 | 8360 | 20 |
| 455 | 20230904 | 114800 | 6755034200 | 8370 | 8360 | 8370 | 8360 | 64 |
| 456 | 20230904 | 114700 | 6754498660 | 8360 | 8360 | 8360 | 8360 | 42 |
| 457 | 20230904 | 114600 | 6754147540 | 8360 | 8360 | 8370 | 8360 | 359 |
| 458 | 20230904 | 114500 | 6751145300 | 8350 | 8360 | 8360 | 8350 | 763 |
| 459 | 20230904 | 114400 | 6744767540 | 8360 | 8360 | 8360 | 8360 | 600 |
| 460 | 20230904 | 114300 | 6739751540 | 8350 | 8350 | 8360 | 8350 | 145 |
| 461 | 20230904 | 114200 | 6738539700 | 8350 | 8350 | 8360 | 8350 | 588 |
| 462 | 20230904 | 114100 | 6733626310 | 8350 | 8350 | 8360 | 8350 | 214 |
| 463 | 20230904 | 114000 | 6731839350 | 8350 | 8360 | 8370 | 8350 | 2214 |
| 464 | 20230904 | 113900 | 6713340340 | 8360 | 8360 | 8370 | 8360 | 154 |
| 465 | 20230904 | 113800 | 6712051870 | 8360 | 8360 | 8360 | 8360 | 299 |
| 466 | 20230904 | 113700 | 6709552230 | 8360 | 8360 | 8370 | 8350 | 970 |
| 467 | 20230904 | 113600 | 6701443300 | 8360 | 8370 | 8380 | 8360 | 289 |
| 468 | 20230904 | 113500 | 6699024070 | 8370 | 8370 | 8380 | 8370 | 74 |
| 469 | 20230904 | 113400 | 6698404490 | 8370 | 8370 | 8380 | 8370 | 262 |
| 470 | 20230904 | 113300 | 6696209400 | 8380 | 8370 | 8380 | 8370 | 1007 |
| 471 | 20230904 | 113200 | 6687780640 | 8370 | 8370 | 8380 | 8370 | 75 |
| 472 | 20230904 | 113100 | 6687152820 | 8370 | 8380 | 8390 | 8370 | 171 |
| 473 | 20230904 | 113000 | 6685719690 | 8380 | 8370 | 8380 | 8370 | 10 |
| 474 | 20230904 | 112900 | 6685635980 | 8370 | 8370 | 8370 | 8370 | 13 |
| 475 | 20230904 | 112800 | 6685527170 | 8380 | 8380 | 8380 | 8370 | 234 |
| 476 | 20230904 | 112700 | 6683566370 | 8370 | 8370 | 8380 | 8370 | 131 |
| 477 | 20230904 | 112600 | 6682469850 | 8370 | 8380 | 8380 | 8370 | 29 |
| 478 | 20230904 | 112500 | 6682227060 | 8380 | 8380 | 8390 | 8380 | 316 |
| 479 | 20230904 | 112400 | 6679578470 | 8380 | 8390 | 8390 | 8380 | 222 |
| 480 | 20230904 | 112300 | 6677717940 | 8390 | 8400 | 8400 | 8390 | 54 |
| 481 | 20230904 | 112200 | 6677264830 | 8400 | 8390 | 8400 | 8390 | 501 |
| 482 | 20230904 | 112100 | 6673061390 | 8380 | 8370 | 8380 | 8370 | 153 |
| 483 | 20230904 | 112000 | 6671780260 | 8370 | 8380 | 8380 | 8370 | 1012 |
| 484 | 20230904 | 111900 | 6663308540 | 8390 | 8390 | 8390 | 8380 | 302 |
| 485 | 20230904 | 111800 | 6660774840 | 8390 | 8390 | 8390 | 8390 | 30 |
| 486 | 20230904 | 111700 | 6660523140 | 8390 | 8390 | 8390 | 8390 | 141 |
| 487 | 20230904 | 111600 | 6659340150 | 8400 | 8390 | 8400 | 8390 | 428 |
| 488 | 20230904 | 111500 | 6655745050 | 8410 | 8410 | 8410 | 8390 | 11 |
| 489 | 20230904 | 111400 | 6655652640 | 8410 | 8420 | 8420 | 8400 | 274 |
| 490 | 20230904 | 111300 | 6653346620 | 8420 | 8430 | 8430 | 8420 | 747 |
| 491 | 20230904 | 111200 | 6647055760 | 8430 | 8420 | 8430 | 8420 | 22 |
| 492 | 20230904 | 111100 | 6646870500 | 8420 | 8380 | 8430 | 8380 | 1862 |
| 493 | 20230904 | 111000 | 6631241150 | 8380 | 8370 | 8380 | 8370 | 105 |
| 494 | 20230904 | 110900 | 6630362250 | 8370 | 8400 | 8400 | 8370 | 985 |
| 495 | 20230904 | 110800 | 6622111140 | 8400 | 8430 | 8430 | 8400 | 4206 |
| 496 | 20230904 | 110700 | 6586685890 | 8440 | 8450 | 8450 | 8440 | 360 |
| 497 | 20230904 | 110600 | 6583646980 | 8450 | 8450 | 8450 | 8450 | 2 |
| 498 | 20230904 | 110500 | 6583630080 | 8450 | 8440 | 8450 | 8430 | 398 |
| 499 | 20230904 | 110400 | 6580271930 | 8450 | 8470 | 8470 | 8450 | 178 |
| 500 | 20230904 | 110300 | 6578766940 | 8480 | 8480 | 8480 | 8480 | 66 |
| 501 | 20230904 | 110200 | 6578207260 | 8480 | 8480 | 8480 | 8440 | 1200 |
| 502 | 20230904 | 110100 | 6568054580 | 8480 | 8480 | 8500 | 8480 | 1113 |
| 503 | 20230904 | 110000 | 6558613120 | 8470 | 8480 | 8480 | 8470 | 6235 |
| 504 | 20230904 | 105900 | 6505797930 | 8480 | 8490 | 8500 | 8480 | 664 |
| 505 | 20230904 | 105800 | 6500164890 | 8490 | 8490 | 8490 | 8470 | 1032 |
| 506 | 20230904 | 105700 | 6491414090 | 8500 | 8510 | 8510 | 8500 | 15 |
| 507 | 20230904 | 105600 | 6491286570 | 8510 | 8510 | 8510 | 8500 | 164 |
| 508 | 20230904 | 105500 | 6489891200 | 8510 | 8470 | 8510 | 8470 | 1368 |
| 509 | 20230904 | 105400 | 6478269620 | 8470 | 8490 | 8490 | 8460 | 1037 |
| 510 | 20230904 | 105300 | 6469481720 | 8490 | 8490 | 8490 | 8480 | 71 |
| 511 | 20230904 | 105200 | 6468879080 | 8490 | 8460 | 8490 | 8460 | 454 |
| 512 | 20230904 | 105100 | 6465032540 | 8440 | 8440 | 8440 | 8440 | 614 |
| 513 | 20230904 | 105000 | 6459850380 | 8430 | 8450 | 8460 | 8430 | 1137 |
| 514 | 20230904 | 104900 | 6450261240 | 8450 | 8480 | 8480 | 8440 | 776 |
| 515 | 20230904 | 104800 | 6443700680 | 8490 | 8520 | 8520 | 8490 | 57 |
| 516 | 20230904 | 104700 | 6443216570 | 8470 | 8560 | 8560 | 8470 | 5854 |
| 517 | 20230904 | 104600 | 6393211620 | 8560 | 8550 | 8570 | 8550 | 2556 |
| 518 | 20230904 | 104500 | 6371340410 | 8550 | 8550 | 8570 | 8550 | 2734 |
| 519 | 20230904 | 104400 | 6347959230 | 8550 | 8510 | 8550 | 8510 | 517 |
| 520 | 20230904 | 104300 | 6343552400 | 8520 | 8470 | 8570 | 8470 | 8130 |
| 521 | 20230904 | 104200 | 6274249730 | 8480 | 8450 | 8480 | 8450 | 1495 |
| 522 | 20230904 | 104100 | 6261589800 | 8450 | 8450 | 8460 | 8450 | 186 |
| 523 | 20230904 | 104000 | 6260017600 | 8450 | 8440 | 8460 | 8440 | 411 |
| 524 | 20230904 | 103900 | 6256544250 | 8440 | 8450 | 8450 | 8440 | 2584 |
| 525 | 20230904 | 103800 | 6234710040 | 8450 | 8470 | 8470 | 8450 | 3464 |
| 526 | 20230904 | 103700 | 6205428000 | 8470 | 8460 | 8470 | 8460 | 1736 |
| 527 | 20230904 | 103600 | 6190739650 | 8460 | 8460 | 8470 | 8450 | 1305 |
| 528 | 20230904 | 103500 | 6179703220 | 8460 | 8460 | 8470 | 8450 | 3322 |
| 529 | 20230904 | 103400 | 6151596000 | 8460 | 8410 | 8460 | 8410 | 3591 |
| 530 | 20230904 | 103300 | 6121309710 | 8400 | 8350 | 8400 | 8350 | 1761 |
| 531 | 20230904 | 103200 | 6106569080 | 8340 | 8330 | 8340 | 8320 | 527 |
| 532 | 20230904 | 103100 | 6102176050 | 8320 | 8280 | 8320 | 8280 | 1280 |
| 533 | 20230904 | 103000 | 6091556510 | 8270 | 8270 | 8270 | 8270 | 197 |
| 534 | 20230904 | 102900 | 6089927320 | 8270 | 8260 | 8270 | 8260 | 655 |
| 535 | 20230904 | 102800 | 6084514420 | 8240 | 8250 | 8250 | 8240 | 1662 |
| 536 | 20230904 | 102700 | 6070817490 | 8250 | 8270 | 8270 | 8250 | 1401 |
| 537 | 20230904 | 102600 | 6059255800 | 8270 | 8290 | 8290 | 8270 | 2400 |
| 538 | 20230904 | 102500 | 6039382920 | 8290 | 8290 | 8300 | 8290 | 416 |
| 539 | 20230904 | 102400 | 6035933210 | 8300 | 8300 | 8300 | 8300 | 610 |
| 540 | 20230904 | 102300 | 6030870210 | 8300 | 8300 | 8300 | 8290 | 1623 |
| 541 | 20230904 | 102200 | 6017399650 | 8300 | 8300 | 8300 | 8300 | 40 |
| 542 | 20230904 | 102100 | 6017067650 | 8290 | 8300 | 8300 | 8290 | 1416 |
| 543 | 20230904 | 102000 | 6005320380 | 8300 | 8300 | 8310 | 8300 | 254 |
| 544 | 20230904 | 101900 | 6003212170 | 8300 | 8300 | 8300 | 8290 | 2108 |
| 545 | 20230904 | 101800 | 5985716900 | 8300 | 8310 | 8310 | 8300 | 3511 |
| 546 | 20230904 | 101700 | 5956548060 | 8320 | 8330 | 8330 | 8300 | 7835 |
| 547 | 20230904 | 101600 | 5891408120 | 8340 | 8340 | 8340 | 8330 | 183 |
| 548 | 20230904 | 101500 | 5889882330 | 8350 | 8330 | 8350 | 8320 | 786 |
| 549 | 20230904 | 101400 | 5883331270 | 8340 | 8330 | 8340 | 8330 | 381 |
| 550 | 20230904 | 101300 | 5880155700 | 8320 | 8320 | 8350 | 8320 | 2091 |
| 551 | 20230904 | 101200 | 5862733090 | 8310 | 8310 | 8310 | 8300 | 3412 |
| 552 | 20230904 | 101100 | 5834393660 | 8300 | 8310 | 8310 | 8300 | 1294 |
| 553 | 20230904 | 101000 | 5823649320 | 8300 | 8300 | 8310 | 8300 | 868 |
| 554 | 20230904 | 100900 | 5816442640 | 8310 | 8310 | 8310 | 8300 | 1544 |
| 555 | 20230904 | 100800 | 5803622530 | 8300 | 8340 | 8340 | 8300 | 10183 |
| 556 | 20230904 | 100700 | 5718952700 | 8330 | 8340 | 8340 | 8330 | 392 |
| 557 | 20230904 | 100600 | 5715686670 | 8330 | 8340 | 8340 | 8330 | 874 |
| 558 | 20230904 | 100500 | 5708400300 | 8350 | 8360 | 8360 | 8340 | 1892 |
| 559 | 20230904 | 100400 | 5692610080 | 8360 | 8360 | 8370 | 8360 | 684 |
| 560 | 20230904 | 100300 | 5686889840 | 8380 | 8360 | 8380 | 8350 | 1787 |
| 561 | 20230904 | 100200 | 5671947110 | 8350 | 8340 | 8360 | 8340 | 2741 |
| 562 | 20230904 | 100100 | 5649068080 | 8350 | 8360 | 8360 | 8350 | 2242 |
| 563 | 20230904 | 100000 | 5630341670 | 8360 | 8350 | 8360 | 8350 | 1711 |
| 564 | 20230904 | 095900 | 5616049160 | 8370 | 8350 | 8370 | 8350 | 1160 |
| 565 | 20230904 | 095800 | 5606353930 | 8350 | 8360 | 8360 | 8350 | 1838 |
| 566 | 20230904 | 095700 | 5591000300 | 8360 | 8410 | 8410 | 8360 | 7651 |
| 567 | 20230904 | 095600 | 5526810640 | 8410 | 8410 | 8410 | 8400 | 61 |
| 568 | 20230904 | 095500 | 5526297680 | 8410 | 8390 | 8410 | 8390 | 1223 |
| 569 | 20230904 | 095400 | 5516032980 | 8400 | 8380 | 8430 | 8370 | 6838 |
| 570 | 20230904 | 095300 | 5458669360 | 8370 | 8360 | 8370 | 8350 | 3568 |
| 571 | 20230904 | 095200 | 5428841890 | 8360 | 8430 | 8430 | 8350 | 9123 |
| 572 | 20230904 | 095100 | 5352313680 | 8430 | 8430 | 8450 | 8430 | 929 |
| 573 | 20230904 | 095000 | 5344479170 | 8430 | 8430 | 8440 | 8410 | 3600 |
| 574 | 20230904 | 094900 | 5314155780 | 8420 | 8440 | 8440 | 8410 | 2822 |
| 575 | 20230904 | 094800 | 5290416140 | 8450 | 8420 | 8450 | 8410 | 1847 |
| 576 | 20230904 | 094700 | 5274860330 | 8410 | 8420 | 8420 | 8400 | 821 |
| 577 | 20230904 | 094600 | 5267957480 | 8410 | 8400 | 8420 | 8400 | 927 |
| 578 | 20230904 | 094500 | 5260165020 | 8400 | 8410 | 8410 | 8380 | 5196 |
| 579 | 20230904 | 094400 | 5216561180 | 8410 | 8430 | 8430 | 8400 | 8170 |
| 580 | 20230904 | 094300 | 5147844770 | 8430 | 8440 | 8450 | 8430 | 3866 |
| 581 | 20230904 | 094200 | 5115234340 | 8450 | 8490 | 8500 | 8440 | 13992 |
| 582 | 20230904 | 094100 | 4996802920 | 8500 | 8510 | 8510 | 8470 | 16991 |
| 583 | 20230904 | 094000 | 4852487680 | 8520 | 8540 | 8540 | 8510 | 1504 |
| 584 | 20230904 | 093900 | 4839672330 | 8540 | 8500 | 8550 | 8490 | 3174 |
| 585 | 20230904 | 093800 | 4812612470 | 8500 | 8490 | 8500 | 8480 | 1342 |
| 586 | 20230904 | 093700 | 4801225710 | 8490 | 8490 | 8500 | 8490 | 1862 |
| 587 | 20230904 | 093600 | 4785416210 | 8490 | 8520 | 8520 | 8490 | 3477 |
| 588 | 20230904 | 093500 | 4755861820 | 8520 | 8510 | 8530 | 8510 | 1197 |
| 589 | 20230904 | 093400 | 4745659470 | 8510 | 8500 | 8520 | 8500 | 1287 |
| 590 | 20230904 | 093300 | 4734711750 | 8500 | 8490 | 8500 | 8470 | 1224 |
| 591 | 20230904 | 093200 | 4724324840 | 8490 | 8480 | 8510 | 8480 | 2099 |
| 592 | 20230904 | 093100 | 4706510680 | 8480 | 8530 | 8530 | 8480 | 10830 |
| 593 | 20230904 | 093000 | 4614411060 | 8530 | 8480 | 8530 | 8480 | 2536 |
| 594 | 20230904 | 092900 | 4592874600 | 8480 | 8470 | 8500 | 8460 | 4301 |
| 595 | 20230904 | 092800 | 4556432720 | 8470 | 8520 | 8530 | 8470 | 4200 |
| 596 | 20230904 | 092700 | 4520747670 | 8520 | 8540 | 8560 | 8510 | 3165 |
| 597 | 20230904 | 092600 | 4493760340 | 8520 | 8510 | 8530 | 8490 | 6831 |
| 598 | 20230904 | 092500 | 4435667490 | 8500 | 8550 | 8560 | 8500 | 4662 |
| 599 | 20230904 | 092400 | 4395943030 | 8550 | 8570 | 8640 | 8550 | 18386 |
| 600 | 20230904 | 092300 | 4237874460 | 8570 | 8620 | 8630 | 8520 | 9376 |
| 601 | 20230904 | 092200 | 4157488620 | 8600 | 8670 | 8680 | 8600 | 9235 |
| 602 | 20230904 | 092100 | 4077669430 | 8680 | 8730 | 8730 | 8680 | 5578 |
| 603 | 20230904 | 092000 | 4029098030 | 8730 | 8680 | 8760 | 8670 | 21262 |
| 604 | 20230904 | 091900 | 3843585210 | 8680 | 8730 | 8800 | 8670 | 16485 |
| 605 | 20230904 | 091800 | 3699937480 | 8760 | 8810 | 8860 | 8710 | 40904 |
| 606 | 20230904 | 091700 | 3339428530 | 8800 | 8720 | 8840 | 8710 | 56248 |
| 607 | 20230904 | 091600 | 2845746230 | 8720 | 8560 | 8730 | 8550 | 44117 |
| 608 | 20230904 | 091500 | 2464861870 | 8550 | 8500 | 8580 | 8480 | 11855 |
| 609 | 20230904 | 091400 | 2363624560 | 8530 | 8430 | 8540 | 8430 | 5761 |
| 610 | 20230904 | 091300 | 2314703390 | 8430 | 8460 | 8480 | 8430 | 11062 |
| 611 | 20230904 | 091200 | 2221150420 | 8460 | 8430 | 8460 | 8430 | 3605 |
| 612 | 20230904 | 091100 | 2190714490 | 8460 | 8430 | 8460 | 8400 | 8272 |
| 613 | 20230904 | 091000 | 2121154400 | 8430 | 8500 | 8500 | 8430 | 5758 |
| 614 | 20230904 | 090900 | 2072312340 | 8500 | 8450 | 8500 | 8420 | 16235 |
| 615 | 20230904 | 090800 | 1935079050 | 8450 | 8480 | 8490 | 8450 | 5969 |
| 616 | 20230904 | 090700 | 1884506790 | 8480 | 8500 | 8500 | 8480 | 7049 |
| 617 | 20230904 | 090600 | 1824664130 | 8490 | 8580 | 8580 | 8490 | 7009 |
| 618 | 20230904 | 090500 | 1764952470 | 8570 | 8510 | 8600 | 8470 | 17201 |
| 619 | 20230904 | 090400 | 1617873430 | 8510 | 8500 | 8530 | 8480 | 14024 |
| 620 | 20230904 | 090300 | 1498600620 | 8510 | 8570 | 8580 | 8470 | 17497 |
| 621 | 20230904 | 090200 | 1349698620 | 8570 | 8480 | 8610 | 8460 | 32629 |
| 622 | 20230904 | 090100 | 1070825390 | 8480 | 8500 | 8510 | 8400 | 30623 |
| 623 | 20230904 | 090000 | 812083520 | 8500 | 8610 | 8610 | 8500 | 94608 |