34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 3 | 20240108 | 193600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240108 | 193500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240108 | 193400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240108 | 193300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240108 | 193200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240108 | 193100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240108 | 193000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240108 | 192900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240108 | 192800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240108 | 192700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240108 | 192600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240108 | 192500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240108 | 192400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240108 | 192300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240108 | 192200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240108 | 192100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240108 | 192000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240108 | 191900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240108 | 191800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240108 | 191700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240108 | 191600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240108 | 191500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240108 | 191400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240108 | 191300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240108 | 191200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240108 | 191100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240108 | 191000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240108 | 190900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240108 | 190800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240108 | 190700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 33 | 20240108 | 190600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240108 | 190500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240108 | 190400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240108 | 190300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240108 | 190200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240108 | 190100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240108 | 190000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240108 | 185900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240108 | 185800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240108 | 185700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240108 | 185600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240108 | 185500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240108 | 185400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240108 | 185300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240108 | 185200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240108 | 185100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240108 | 185000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240108 | 184900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240108 | 184800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240108 | 184700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240108 | 184600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240108 | 184500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240108 | 184400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240108 | 184300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240108 | 184200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240108 | 184100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240108 | 184000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240108 | 183900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240108 | 183800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240108 | 183700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 63 | 20240108 | 183600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240108 | 183500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240108 | 183400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240108 | 183300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240108 | 183200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240108 | 183100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240108 | 183000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240108 | 182900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240108 | 182800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240108 | 182700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240108 | 182600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240108 | 182500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240108 | 182400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240108 | 182300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240108 | 182200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240108 | 182100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240108 | 182000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240108 | 181900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240108 | 181800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240108 | 181700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240108 | 181600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240108 | 181500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240108 | 181400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240108 | 181300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240108 | 181200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240108 | 181100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240108 | 181000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240108 | 180900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240108 | 180800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240108 | 180700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 93 | 20240108 | 180600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240108 | 180500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240108 | 180400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240108 | 180300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240108 | 180200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240108 | 180100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240108 | 180000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240108 | 175900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240108 | 175800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240108 | 175700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240108 | 175600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240108 | 175500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240108 | 175400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240108 | 175300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240108 | 175200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240108 | 175100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240108 | 175000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240108 | 174900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240108 | 174800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240108 | 174700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240108 | 174600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240108 | 174500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240108 | 174400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240108 | 174300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240108 | 174200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240108 | 174100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240108 | 174000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240108 | 173900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240108 | 173800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240108 | 173700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 123 | 20240108 | 173600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240108 | 173500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240108 | 173400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240108 | 173300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240108 | 173200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240108 | 173100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240108 | 173000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240108 | 172900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240108 | 172800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240108 | 172700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240108 | 172600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240108 | 172500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240108 | 172400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240108 | 172300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240108 | 172200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240108 | 172100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240108 | 172000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240108 | 171900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240108 | 171800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240108 | 171700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240108 | 171600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240108 | 171500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240108 | 171400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240108 | 171300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240108 | 171200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240108 | 171100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240108 | 171000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240108 | 170900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240108 | 170800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240108 | 170700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 153 | 20240108 | 170600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240108 | 170500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240108 | 170400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240108 | 170300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240108 | 170200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240108 | 170100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240108 | 170000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240108 | 165900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240108 | 165800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240108 | 165700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240108 | 165600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240108 | 165500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240108 | 165400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240108 | 165300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240108 | 165200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240108 | 165100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240108 | 165000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240108 | 164900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240108 | 164800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240108 | 164700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240108 | 164600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240108 | 164500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240108 | 164400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240108 | 164300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240108 | 164200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240108 | 164100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240108 | 164000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240108 | 163900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240108 | 163800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240108 | 163700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 183 | 20240108 | 163600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240108 | 163500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240108 | 163400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240108 | 163300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240108 | 163200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240108 | 163100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240108 | 163000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240108 | 162900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240108 | 162800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240108 | 162700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240108 | 162600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240108 | 162500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240108 | 162400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240108 | 162300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240108 | 162200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240108 | 162100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240108 | 162000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240108 | 161900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240108 | 161800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240108 | 161700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240108 | 161600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240108 | 161500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240108 | 161400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240108 | 161300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240108 | 161200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240108 | 161100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240108 | 161000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240108 | 160900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240108 | 160800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240108 | 160700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 213 | 20240108 | 160600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240108 | 160500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240108 | 160400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240108 | 160300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240108 | 160200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240108 | 160100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240108 | 160000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240108 | 155900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240108 | 155800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240108 | 155700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240108 | 155600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240108 | 155500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240108 | 155400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240108 | 155300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240108 | 155200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240108 | 155100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240108 | 155000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240108 | 154900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240108 | 154800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240108 | 154700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240108 | 154600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240108 | 154500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240108 | 154400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240108 | 154300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240108 | 154200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240108 | 154100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240108 | 154000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240108 | 153900 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240108 | 153800 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240108 | 153700 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 243 | 20240108 | 153600 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240108 | 153500 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240108 | 153400 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240108 | 153300 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240108 | 153200 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240108 | 153100 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240108 | 153000 | 12131044350 | 31000 | 31000 | 31000 | 31000 | 15978 |
| 250 | 20240108 | 152900 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240108 | 152800 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240108 | 152700 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240108 | 152600 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240108 | 152500 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240108 | 152400 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240108 | 152300 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240108 | 152200 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240108 | 152100 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240108 | 152000 | 11635726350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240108 | 151900 | 11635726350 | 31100 | 31050 | 31150 | 31050 | 2236 |
| 261 | 20240108 | 151800 | 11566230500 | 31100 | 31100 | 31100 | 31050 | 1225 |
| 262 | 20240108 | 151700 | 11528154250 | 31100 | 31050 | 31100 | 31050 | 253 |
| 263 | 20240108 | 151600 | 11520287700 | 31050 | 31050 | 31050 | 31050 | 495 |
| 264 | 20240108 | 151500 | 11504917950 | 31050 | 31050 | 31100 | 31050 | 129 |
| 265 | 20240108 | 151400 | 11500909100 | 31050 | 31050 | 31100 | 31050 | 336 |
| 266 | 20240108 | 151300 | 11490470250 | 31100 | 31050 | 31100 | 31050 | 212 |
| 267 | 20240108 | 151200 | 11483881300 | 31050 | 31050 | 31100 | 31050 | 1762 |
| 268 | 20240108 | 151100 | 11429164750 | 31050 | 31100 | 31100 | 31050 | 27 |
| 269 | 20240108 | 151000 | 11428325900 | 31100 | 31100 | 31150 | 31100 | 548 |
| 270 | 20240108 | 150900 | 11411279600 | 31100 | 31100 | 31100 | 31100 | 1960 |
| 271 | 20240108 | 150800 | 11350323600 | 31100 | 31100 | 31100 | 31100 | 1153 |
| 272 | 20240108 | 150700 | 11314465300 | 31100 | 31100 | 31100 | 31100 | 1166 |
| 273 | 20240108 | 150600 | 11278202700 | 31100 | 31100 | 31150 | 31100 | 529 |
| 274 | 20240108 | 150500 | 11261749950 | 31100 | 31100 | 31150 | 31100 | 739 |
| 275 | 20240108 | 150400 | 11238762250 | 31100 | 31100 | 31150 | 31100 | 357 |
| 276 | 20240108 | 150300 | 11227657550 | 31100 | 31100 | 31150 | 31100 | 1163 |
| 277 | 20240108 | 150200 | 11191487800 | 31100 | 31150 | 31150 | 31050 | 1767 |
| 278 | 20240108 | 150100 | 11136534050 | 31150 | 31100 | 31150 | 31100 | 1898 |
| 279 | 20240108 | 150000 | 11077432800 | 31100 | 31050 | 31150 | 31050 | 111 |
| 280 | 20240108 | 145900 | 11073983450 | 31050 | 31150 | 31150 | 31050 | 437 |
| 281 | 20240108 | 145800 | 11060398900 | 31150 | 31150 | 31200 | 31150 | 1854 |
| 282 | 20240108 | 145700 | 11002646450 | 31150 | 31150 | 31200 | 31150 | 1137 |
| 283 | 20240108 | 145600 | 10967228800 | 31150 | 30900 | 31200 | 30900 | 13073 |
| 284 | 20240108 | 145500 | 10561203050 | 30900 | 30850 | 30900 | 30850 | 2397 |
| 285 | 20240108 | 145400 | 10487137700 | 30850 | 30800 | 30850 | 30800 | 861 |
| 286 | 20240108 | 145300 | 10460587300 | 30850 | 30800 | 30850 | 30750 | 2540 |
| 287 | 20240108 | 145200 | 10382430650 | 30750 | 30800 | 30800 | 30750 | 1087 |
| 288 | 20240108 | 145100 | 10348968450 | 30800 | 30800 | 30800 | 30800 | 2401 |
| 289 | 20240108 | 145000 | 10275017650 | 30800 | 30850 | 30850 | 30800 | 725 |
| 290 | 20240108 | 144900 | 10252658500 | 30850 | 30850 | 30850 | 30800 | 512 |
| 291 | 20240108 | 144800 | 10236870800 | 30800 | 30850 | 30850 | 30800 | 108 |
| 292 | 20240108 | 144700 | 10233543400 | 30800 | 30800 | 30800 | 30800 | 654 |
| 293 | 20240108 | 144600 | 10213400200 | 30750 | 30800 | 30800 | 30750 | 45 |
| 294 | 20240108 | 144500 | 10212015850 | 30800 | 30800 | 30800 | 30750 | 389 |
| 295 | 20240108 | 144400 | 10200038650 | 30800 | 30800 | 30800 | 30750 | 28 |
| 296 | 20240108 | 144300 | 10199176350 | 30800 | 30800 | 30800 | 30750 | 135 |
| 297 | 20240108 | 144200 | 10195018400 | 30750 | 30750 | 30800 | 30750 | 123 |
| 298 | 20240108 | 144100 | 10191235750 | 30750 | 30750 | 30800 | 30750 | 817 |
| 299 | 20240108 | 144000 | 10166112400 | 30750 | 30750 | 30800 | 30750 | 1042 |
| 300 | 20240108 | 143900 | 10134067750 | 30750 | 30800 | 30800 | 30750 | 648 |
| 301 | 20240108 | 143800 | 10114136300 | 30800 | 30800 | 30800 | 30750 | 623 |
| 302 | 20240108 | 143700 | 10094949500 | 30750 | 30800 | 30800 | 30750 | 154 |
| 303 | 20240108 | 143600 | 10090206350 | 30800 | 30800 | 30800 | 30800 | 216 |
| 304 | 20240108 | 143500 | 10083553550 | 30800 | 30850 | 30900 | 30800 | 4838 |
| 305 | 20240108 | 143400 | 9934475500 | 30900 | 30900 | 30900 | 30900 | 32 |
| 306 | 20240108 | 143300 | 9933486700 | 30900 | 30900 | 30900 | 30900 | 114 |
| 307 | 20240108 | 143200 | 9929964100 | 30900 | 30900 | 30900 | 30850 | 132 |
| 308 | 20240108 | 143100 | 9925885350 | 30850 | 30900 | 30900 | 30850 | 310 |
| 309 | 20240108 | 143000 | 9916321800 | 30850 | 30900 | 30900 | 30850 | 223 |
| 310 | 20240108 | 142900 | 9909431150 | 30900 | 30950 | 30950 | 30900 | 286 |
| 311 | 20240108 | 142800 | 9900593050 | 30900 | 30900 | 30950 | 30900 | 49 |
| 312 | 20240108 | 142700 | 9899078750 | 30900 | 30950 | 30950 | 30900 | 105 |
| 313 | 20240108 | 142600 | 9895831700 | 30900 | 30950 | 30950 | 30900 | 290 |
| 314 | 20240108 | 142500 | 9886870650 | 30900 | 30900 | 30950 | 30900 | 371 |
| 315 | 20240108 | 142400 | 9875406550 | 30900 | 30900 | 30950 | 30900 | 474 |
| 316 | 20240108 | 142300 | 9860759200 | 30900 | 30950 | 30950 | 30900 | 823 |
| 317 | 20240108 | 142200 | 9835310750 | 30950 | 30950 | 31000 | 30950 | 1455 |
| 318 | 20240108 | 142100 | 9790273250 | 30950 | 30900 | 30950 | 30900 | 328 |
| 319 | 20240108 | 142000 | 9780137700 | 30900 | 30900 | 30900 | 30900 | 510 |
| 320 | 20240108 | 141900 | 9764378700 | 30900 | 30950 | 30950 | 30900 | 253 |
| 321 | 20240108 | 141800 | 9756560300 | 30900 | 30850 | 30900 | 30850 | 730 |
| 322 | 20240108 | 141700 | 9734003750 | 30900 | 30850 | 30900 | 30850 | 159 |
| 323 | 20240108 | 141600 | 9729093400 | 30850 | 30850 | 30850 | 30850 | 349 |
| 324 | 20240108 | 141500 | 9718326750 | 30850 | 30850 | 30900 | 30850 | 418 |
| 325 | 20240108 | 141400 | 9705431400 | 30900 | 30900 | 30900 | 30900 | 170 |
| 326 | 20240108 | 141300 | 9700178400 | 30900 | 30950 | 30950 | 30900 | 307 |
| 327 | 20240108 | 141200 | 9690689600 | 30950 | 30900 | 30950 | 30900 | 35 |
| 328 | 20240108 | 141100 | 9689607950 | 30900 | 30950 | 30950 | 30900 | 84 |
| 329 | 20240108 | 141000 | 9687011500 | 30950 | 30900 | 30950 | 30800 | 1280 |
| 330 | 20240108 | 140900 | 9647460700 | 30850 | 30850 | 30850 | 30850 | 1278 |
| 331 | 20240108 | 140800 | 9608034400 | 30850 | 30800 | 30850 | 30800 | 158 |
| 332 | 20240108 | 140700 | 9603165250 | 30850 | 30850 | 30850 | 30850 | 3 |
| 333 | 20240108 | 140600 | 9603072700 | 30800 | 30800 | 30850 | 30800 | 418 |
| 334 | 20240108 | 140500 | 9590194400 | 30800 | 30800 | 30800 | 30800 | 3 |
| 335 | 20240108 | 140400 | 9590102000 | 30850 | 30800 | 30850 | 30800 | 298 |
| 336 | 20240108 | 140300 | 9580923550 | 30800 | 30850 | 30850 | 30800 | 666 |
| 337 | 20240108 | 140200 | 9560402750 | 30850 | 30800 | 30850 | 30800 | 84 |
| 338 | 20240108 | 140100 | 9557814150 | 30850 | 30850 | 30850 | 30850 | 636 |
| 339 | 20240108 | 140000 | 9538193550 | 30800 | 30850 | 30850 | 30800 | 55 |
| 340 | 20240108 | 135900 | 9536498400 | 30850 | 30850 | 30850 | 30800 | 9 |
| 341 | 20240108 | 135800 | 9536220800 | 30800 | 30850 | 30850 | 30800 | 162 |
| 342 | 20240108 | 135700 | 9531225900 | 30750 | 30750 | 30800 | 30750 | 240 |
| 343 | 20240108 | 135600 | 9523844100 | 30750 | 30850 | 30850 | 30750 | 71 |
| 344 | 20240108 | 135500 | 9521660750 | 30750 | 30850 | 30850 | 30750 | 581 |
| 345 | 20240108 | 135400 | 9503772500 | 30800 | 30800 | 30850 | 30800 | 27 |
| 346 | 20240108 | 135300 | 9502940700 | 30800 | 30850 | 30850 | 30800 | 111 |
| 347 | 20240108 | 135200 | 9499521650 | 30850 | 30800 | 30850 | 30750 | 61 |
| 348 | 20240108 | 135100 | 9497642850 | 30800 | 30800 | 30800 | 30750 | 290 |
| 349 | 20240108 | 135000 | 9488716900 | 30800 | 30750 | 30800 | 30750 | 314 |
| 350 | 20240108 | 134900 | 9479049550 | 30750 | 30750 | 30800 | 30750 | 524 |
| 351 | 20240108 | 134800 | 9462936400 | 30750 | 30800 | 30800 | 30750 | 474 |
| 352 | 20240108 | 134700 | 9448360100 | 30800 | 30800 | 30800 | 30800 | 339 |
| 353 | 20240108 | 134600 | 9437918900 | 30800 | 30800 | 30850 | 30800 | 521 |
| 354 | 20240108 | 134500 | 9421871900 | 30800 | 30800 | 30800 | 30750 | 111 |
| 355 | 20240108 | 134400 | 9418454700 | 30800 | 30800 | 30800 | 30800 | 120 |
| 356 | 20240108 | 134300 | 9414758700 | 30750 | 30750 | 30750 | 30750 | 187 |
| 357 | 20240108 | 134200 | 9409008450 | 30750 | 30750 | 30800 | 30750 | 866 |
| 358 | 20240108 | 134100 | 9382378750 | 30800 | 30750 | 30800 | 30750 | 419 |
| 359 | 20240108 | 134000 | 9369493350 | 30750 | 30850 | 30850 | 30750 | 7258 |
| 360 | 20240108 | 133900 | 9146146850 | 30850 | 30800 | 30850 | 30800 | 746 |
| 361 | 20240108 | 133800 | 9123159450 | 30800 | 30800 | 30850 | 30800 | 108 |
| 362 | 20240108 | 133700 | 9119832800 | 30800 | 30800 | 30850 | 30800 | 317 |
| 363 | 20240108 | 133600 | 9110066100 | 30800 | 30850 | 30850 | 30800 | 1055 |
| 364 | 20240108 | 133500 | 9077568800 | 30800 | 30850 | 30850 | 30800 | 1312 |
| 365 | 20240108 | 133400 | 9037152700 | 30800 | 30850 | 30900 | 30800 | 1136 |
| 366 | 20240108 | 133300 | 9002117200 | 30850 | 30850 | 30850 | 30850 | 149 |
| 367 | 20240108 | 133200 | 8997520550 | 30850 | 30850 | 30850 | 30850 | 296 |
| 368 | 20240108 | 133100 | 8988388950 | 30850 | 30850 | 30900 | 30850 | 208 |
| 369 | 20240108 | 133000 | 8981971750 | 30850 | 30850 | 30850 | 30800 | 1420 |
| 370 | 20240108 | 132900 | 8938166400 | 30850 | 30850 | 30850 | 30850 | 87 |
| 371 | 20240108 | 132800 | 8935482450 | 30850 | 30800 | 30850 | 30800 | 105 |
| 372 | 20240108 | 132700 | 8932248200 | 30850 | 30800 | 30850 | 30800 | 527 |
| 373 | 20240108 | 132600 | 8916015300 | 30800 | 30850 | 30850 | 30800 | 117 |
| 374 | 20240108 | 132500 | 8912408450 | 30800 | 30850 | 30850 | 30800 | 576 |
| 375 | 20240108 | 132400 | 8894648750 | 30850 | 30850 | 30850 | 30850 | 145 |
| 376 | 20240108 | 132300 | 8890175500 | 30850 | 30850 | 30900 | 30850 | 1417 |
| 377 | 20240108 | 132200 | 8846461000 | 30850 | 30850 | 30900 | 30850 | 696 |
| 378 | 20240108 | 132100 | 8824989050 | 30850 | 30850 | 30900 | 30850 | 1195 |
| 379 | 20240108 | 132000 | 8788118900 | 30900 | 30900 | 30900 | 30900 | 47 |
| 380 | 20240108 | 131900 | 8786666600 | 30900 | 30900 | 30900 | 30850 | 125 |
| 381 | 20240108 | 131800 | 8782806650 | 30850 | 30900 | 30900 | 30850 | 325 |
| 382 | 20240108 | 131700 | 8772765950 | 30850 | 30900 | 30900 | 30850 | 106 |
| 383 | 20240108 | 131600 | 8769490950 | 30900 | 30900 | 30900 | 30850 | 144 |
| 384 | 20240108 | 131500 | 8765041450 | 30850 | 30850 | 30900 | 30850 | 146 |
| 385 | 20240108 | 131400 | 8760537150 | 30900 | 30900 | 30950 | 30900 | 1105 |
| 386 | 20240108 | 131300 | 8726392600 | 30950 | 30900 | 30950 | 30900 | 392 |
| 387 | 20240108 | 131200 | 8714279700 | 30900 | 30900 | 30950 | 30900 | 864 |
| 388 | 20240108 | 131100 | 8687582050 | 30950 | 30900 | 30950 | 30900 | 128 |
| 389 | 20240108 | 131000 | 8683626200 | 30950 | 30900 | 30950 | 30900 | 160 |
| 390 | 20240108 | 130900 | 8678682100 | 30900 | 30900 | 30900 | 30900 | 514 |
| 391 | 20240108 | 130800 | 8662799500 | 30900 | 30950 | 30950 | 30900 | 1854 |
| 392 | 20240108 | 130700 | 8605505850 | 30900 | 30950 | 30950 | 30900 | 130 |
| 393 | 20240108 | 130600 | 8601488550 | 30950 | 30950 | 30950 | 30950 | 54 |
| 394 | 20240108 | 130500 | 8599817250 | 30950 | 30900 | 30950 | 30900 | 288 |
| 395 | 20240108 | 130400 | 8590917700 | 30900 | 30950 | 30950 | 30900 | 186 |
| 396 | 20240108 | 130300 | 8585161250 | 30900 | 30950 | 30950 | 30900 | 210 |
| 397 | 20240108 | 130200 | 8578670050 | 30950 | 30950 | 30950 | 30900 | 122 |
| 398 | 20240108 | 130100 | 8574894650 | 30950 | 30950 | 30950 | 30900 | 10 |
| 399 | 20240108 | 130000 | 8574585250 | 30950 | 30950 | 30950 | 30900 | 94 |
| 400 | 20240108 | 125900 | 8571680550 | 30900 | 31000 | 31000 | 30900 | 1416 |
| 401 | 20240108 | 125800 | 8527856750 | 30950 | 31000 | 31000 | 30950 | 123 |
| 402 | 20240108 | 125700 | 8524049700 | 30950 | 31000 | 31000 | 30950 | 12 |
| 403 | 20240108 | 125600 | 8523677950 | 30950 | 31000 | 31000 | 30950 | 143 |
| 404 | 20240108 | 125500 | 8519250250 | 30950 | 31000 | 31000 | 30950 | 304 |
| 405 | 20240108 | 125400 | 8509841250 | 30950 | 30950 | 31000 | 30950 | 1634 |
| 406 | 20240108 | 125300 | 8459217050 | 30950 | 31000 | 31000 | 30950 | 304 |
| 407 | 20240108 | 125200 | 8449807050 | 31000 | 30950 | 31000 | 30950 | 116 |
| 408 | 20240108 | 125100 | 8446213050 | 31000 | 31000 | 31000 | 31000 | 114 |
| 409 | 20240108 | 125000 | 8442679050 | 31000 | 31000 | 31000 | 31000 | 93 |
| 410 | 20240108 | 124900 | 8439796050 | 30950 | 31050 | 31050 | 30950 | 98 |
| 411 | 20240108 | 124800 | 8436757850 | 31050 | 31000 | 31050 | 30950 | 367 |
| 412 | 20240108 | 124700 | 8425381900 | 31000 | 31050 | 31050 | 31000 | 104 |
| 413 | 20240108 | 124600 | 8422157700 | 31000 | 31050 | 31050 | 31000 | 51 |
| 414 | 20240108 | 124500 | 8420575550 | 31050 | 31000 | 31050 | 30950 | 65 |
| 415 | 20240108 | 124400 | 8418560700 | 31000 | 31000 | 31050 | 31000 | 630 |
| 416 | 20240108 | 124300 | 8399029500 | 30950 | 30950 | 31000 | 30950 | 46 |
| 417 | 20240108 | 124200 | 8397605100 | 30950 | 30950 | 31000 | 30950 | 158 |
| 418 | 20240108 | 124100 | 8392714250 | 30950 | 30950 | 31000 | 30950 | 64 |
| 419 | 20240108 | 124000 | 8390733250 | 31000 | 30950 | 31000 | 30950 | 645 |
| 420 | 20240108 | 123900 | 8370770450 | 30900 | 30950 | 30950 | 30900 | 85 |
| 421 | 20240108 | 123800 | 8368141650 | 30950 | 30950 | 30950 | 30850 | 158 |
| 422 | 20240108 | 123700 | 8363263050 | 30900 | 30900 | 30900 | 30850 | 826 |
| 423 | 20240108 | 123600 | 8337750650 | 30900 | 30950 | 30950 | 30900 | 409 |
| 424 | 20240108 | 123500 | 8325112000 | 30950 | 30950 | 30950 | 30950 | 7 |
| 425 | 20240108 | 123400 | 8324895350 | 30950 | 30950 | 30950 | 30950 | 190 |
| 426 | 20240108 | 123300 | 8319014850 | 30950 | 30900 | 30950 | 30900 | 225 |
| 427 | 20240108 | 123200 | 8312059350 | 30900 | 30850 | 30900 | 30850 | 296 |
| 428 | 20240108 | 123100 | 8302914500 | 30900 | 30850 | 30900 | 30850 | 375 |
| 429 | 20240108 | 123000 | 8291342200 | 30900 | 30850 | 30900 | 30850 | 38 |
| 430 | 20240108 | 122900 | 8290168250 | 30900 | 30950 | 30950 | 30850 | 1613 |
| 431 | 20240108 | 122800 | 8240404400 | 30900 | 30900 | 30900 | 30900 | 841 |
| 432 | 20240108 | 122700 | 8214417500 | 30950 | 30900 | 30950 | 30900 | 2164 |
| 433 | 20240108 | 122600 | 8147510200 | 30900 | 30900 | 30900 | 30900 | 916 |
| 434 | 20240108 | 122500 | 8119205800 | 30900 | 30900 | 30950 | 30900 | 1592 |
| 435 | 20240108 | 122400 | 8070011900 | 30900 | 30900 | 30950 | 30900 | 211 |
| 436 | 20240108 | 122300 | 8063483700 | 30900 | 30950 | 30950 | 30900 | 58 |
| 437 | 20240108 | 122200 | 8061688950 | 30950 | 30900 | 30950 | 30900 | 682 |
| 438 | 20240108 | 122100 | 8040587050 | 30900 | 30950 | 30950 | 30900 | 553 |
| 439 | 20240108 | 122000 | 8023473300 | 30950 | 30950 | 30950 | 30900 | 71 |
| 440 | 20240108 | 121900 | 8021276100 | 30950 | 30900 | 30950 | 30900 | 1326 |
| 441 | 20240108 | 121800 | 7980302400 | 30950 | 30900 | 30950 | 30900 | 317 |
| 442 | 20240108 | 121700 | 7970506300 | 30950 | 30900 | 30950 | 30900 | 132 |
| 443 | 20240108 | 121600 | 7966422500 | 30950 | 30950 | 30950 | 30900 | 4 |
| 444 | 20240108 | 121500 | 7966298750 | 30950 | 30950 | 30950 | 30950 | 770 |
| 445 | 20240108 | 121400 | 7942467250 | 30950 | 30950 | 30950 | 30950 | 283 |
| 446 | 20240108 | 121300 | 7933708400 | 31000 | 30950 | 31000 | 30950 | 71 |
| 447 | 20240108 | 121200 | 7931510550 | 31000 | 31000 | 31000 | 30950 | 31 |
| 448 | 20240108 | 121100 | 7930549800 | 31000 | 30950 | 31000 | 30950 | 9 |
| 449 | 20240108 | 121000 | 7930270850 | 31000 | 30950 | 31000 | 30950 | 615 |
| 450 | 20240108 | 120900 | 7911233400 | 30950 | 30950 | 31000 | 30950 | 57 |
| 451 | 20240108 | 120800 | 7909468550 | 30950 | 31000 | 31000 | 30950 | 152 |
| 452 | 20240108 | 120700 | 7904759800 | 30950 | 31000 | 31000 | 30950 | 410 |
| 453 | 20240108 | 120600 | 7892059800 | 30950 | 30950 | 31000 | 30950 | 90 |
| 454 | 20240108 | 120500 | 7889272950 | 31000 | 31000 | 31000 | 30950 | 28 |
| 455 | 20240108 | 120400 | 7888405250 | 31000 | 30950 | 31000 | 30950 | 148 |
| 456 | 20240108 | 120300 | 7883819750 | 31000 | 31000 | 31000 | 31000 | 76 |
| 457 | 20240108 | 120200 | 7881463750 | 31000 | 31000 | 31050 | 30950 | 2361 |
| 458 | 20240108 | 120100 | 7808270950 | 31000 | 31050 | 31050 | 31000 | 102 |
| 459 | 20240108 | 120000 | 7805108900 | 31000 | 31050 | 31050 | 31000 | 436 |
| 460 | 20240108 | 115900 | 7791586200 | 31050 | 31050 | 31050 | 31050 | 312 |
| 461 | 20240108 | 115800 | 7781898600 | 31050 | 31100 | 31100 | 31050 | 588 |
| 462 | 20240108 | 115700 | 7763613250 | 31050 | 31100 | 31100 | 31000 | 415 |
| 463 | 20240108 | 115600 | 7750735000 | 31100 | 31050 | 31100 | 31050 | 24 |
| 464 | 20240108 | 115500 | 7749988850 | 31050 | 31050 | 31100 | 31000 | 934 |
| 465 | 20240108 | 115400 | 7720988100 | 31050 | 31050 | 31100 | 31050 | 1251 |
| 466 | 20240108 | 115300 | 7682142500 | 31050 | 31050 | 31050 | 31050 | 9 |
| 467 | 20240108 | 115200 | 7681863050 | 31050 | 31050 | 31050 | 31050 | 79 |
| 468 | 20240108 | 115100 | 7679410100 | 31000 | 31000 | 31000 | 31000 | 137 |
| 469 | 20240108 | 115000 | 7675163100 | 31050 | 31000 | 31050 | 31000 | 181 |
| 470 | 20240108 | 114900 | 7669547650 | 31050 | 31050 | 31050 | 31050 | 41 |
| 471 | 20240108 | 114800 | 7668274600 | 31050 | 31050 | 31050 | 31050 | 95 |
| 472 | 20240108 | 114700 | 7665324850 | 31050 | 31100 | 31100 | 31000 | 179 |
| 473 | 20240108 | 114600 | 7659765350 | 31100 | 31000 | 31100 | 31000 | 18 |
| 474 | 20240108 | 114500 | 7659205650 | 31000 | 31100 | 31100 | 31000 | 2705 |
| 475 | 20240108 | 114400 | 7575287050 | 31100 | 31150 | 31150 | 31100 | 399 |
| 476 | 20240108 | 114300 | 7562878050 | 31100 | 31100 | 31150 | 31100 | 254 |
| 477 | 20240108 | 114200 | 7554978250 | 31100 | 31100 | 31150 | 31100 | 924 |
| 478 | 20240108 | 114100 | 7526241300 | 31150 | 31150 | 31150 | 31150 | 14 |
| 479 | 20240108 | 114000 | 7525805200 | 31150 | 31150 | 31150 | 31150 | 9 |
| 480 | 20240108 | 113900 | 7525524850 | 31150 | 31150 | 31200 | 31150 | 28 |
| 481 | 20240108 | 113800 | 7524652200 | 31150 | 31200 | 31200 | 31150 | 51 |
| 482 | 20240108 | 113700 | 7523062600 | 31150 | 31150 | 31150 | 31150 | 1696 |
| 483 | 20240108 | 113600 | 7470232200 | 31150 | 31100 | 31150 | 31100 | 504 |
| 484 | 20240108 | 113500 | 7454557700 | 31150 | 31150 | 31150 | 31150 | 21 |
| 485 | 20240108 | 113400 | 7453903550 | 31150 | 31200 | 31200 | 31150 | 2081 |
| 486 | 20240108 | 113300 | 7389079800 | 31200 | 31200 | 31200 | 31200 | 108 |
| 487 | 20240108 | 113200 | 7385710200 | 31200 | 31200 | 31200 | 31150 | 87 |
| 488 | 20240108 | 113100 | 7382997900 | 31150 | 31200 | 31200 | 31150 | 119 |
| 489 | 20240108 | 113000 | 7379287050 | 31150 | 31150 | 31200 | 31150 | 29 |
| 490 | 20240108 | 112900 | 7378382750 | 31200 | 31200 | 31200 | 31200 | 89 |
| 491 | 20240108 | 112800 | 7375605950 | 31150 | 31200 | 31200 | 31150 | 91 |
| 492 | 20240108 | 112700 | 7372768850 | 31200 | 31200 | 31200 | 31200 | 75 |
| 493 | 20240108 | 112600 | 7370428850 | 31200 | 31200 | 31200 | 31150 | 318 |
| 494 | 20240108 | 112500 | 7360507900 | 31150 | 31200 | 31200 | 31150 | 258 |
| 495 | 20240108 | 112400 | 7352471050 | 31200 | 31200 | 31200 | 31150 | 226 |
| 496 | 20240108 | 112300 | 7345424000 | 31200 | 31150 | 31200 | 31150 | 832 |
| 497 | 20240108 | 112200 | 7319485800 | 31150 | 31250 | 31250 | 31150 | 2095 |
| 498 | 20240108 | 112100 | 7254140250 | 31250 | 31250 | 31250 | 31200 | 64 |
| 499 | 20240108 | 112000 | 7252141900 | 31250 | 31250 | 31250 | 31200 | 174 |
| 500 | 20240108 | 111900 | 7246711550 | 31200 | 31200 | 31250 | 31200 | 380 |
| 501 | 20240108 | 111800 | 7234848100 | 31200 | 31100 | 31200 | 31100 | 3401 |
| 502 | 20240108 | 111700 | 7128826450 | 31100 | 31100 | 31150 | 31100 | 814 |
| 503 | 20240108 | 111600 | 7103510850 | 31200 | 31200 | 31200 | 31100 | 65 |
| 504 | 20240108 | 111500 | 7101484950 | 31200 | 31050 | 31200 | 31000 | 5025 |
| 505 | 20240108 | 111400 | 6945191000 | 31050 | 31050 | 31050 | 31000 | 232 |
| 506 | 20240108 | 111300 | 6937988200 | 31050 | 31000 | 31050 | 30950 | 971 |
| 507 | 20240108 | 111200 | 6907871150 | 31000 | 31000 | 31050 | 30950 | 1788 |
| 508 | 20240108 | 111100 | 6852444500 | 30950 | 30950 | 31000 | 30950 | 380 |
| 509 | 20240108 | 111000 | 6840679550 | 31000 | 31000 | 31000 | 30950 | 107 |
| 510 | 20240108 | 110900 | 6837363500 | 30950 | 31000 | 31000 | 30950 | 73 |
| 511 | 20240108 | 110800 | 6835103750 | 30950 | 30950 | 31000 | 30950 | 103 |
| 512 | 20240108 | 110700 | 6831913850 | 30950 | 30950 | 31000 | 30950 | 154 |
| 513 | 20240108 | 110600 | 6827146700 | 30950 | 30950 | 31050 | 30950 | 14 |
| 514 | 20240108 | 110500 | 6826712850 | 30950 | 30950 | 31050 | 30950 | 784 |
| 515 | 20240108 | 110400 | 6802421800 | 30950 | 31000 | 31000 | 30950 | 182 |
| 516 | 20240108 | 110300 | 6796782300 | 30950 | 31000 | 31000 | 30950 | 191 |
| 517 | 20240108 | 110200 | 6790861400 | 31000 | 31000 | 31050 | 31000 | 220 |
| 518 | 20240108 | 110100 | 6784041350 | 31000 | 31050 | 31050 | 31000 | 647 |
| 519 | 20240108 | 110000 | 6763983650 | 31050 | 31050 | 31050 | 31000 | 297 |
| 520 | 20240108 | 105900 | 6754770100 | 31000 | 31000 | 31050 | 31000 | 1058 |
| 521 | 20240108 | 105800 | 6721971250 | 31000 | 31000 | 31050 | 31000 | 2403 |
| 522 | 20240108 | 105700 | 6647461200 | 31050 | 31050 | 31100 | 31050 | 1960 |
| 523 | 20240108 | 105600 | 6586598650 | 31050 | 31100 | 31100 | 31050 | 164 |
| 524 | 20240108 | 105500 | 6581506250 | 31100 | 31050 | 31100 | 31050 | 126 |
| 525 | 20240108 | 105400 | 6577590050 | 31050 | 31050 | 31100 | 31050 | 772 |
| 526 | 20240108 | 105300 | 6553608950 | 31100 | 31100 | 31100 | 31050 | 238 |
| 527 | 20240108 | 105200 | 6546208800 | 31100 | 31100 | 31100 | 31000 | 969 |
| 528 | 20240108 | 105100 | 6516078700 | 31100 | 31100 | 31100 | 31050 | 51 |
| 529 | 20240108 | 105000 | 6514493100 | 31000 | 31100 | 31150 | 31000 | 1677 |
| 530 | 20240108 | 104900 | 6462375350 | 31100 | 31100 | 31100 | 31100 | 750 |
| 531 | 20240108 | 104800 | 6439050350 | 31100 | 31050 | 31100 | 31050 | 286 |
| 532 | 20240108 | 104700 | 6430169000 | 31000 | 31000 | 31100 | 31000 | 6256 |
| 533 | 20240108 | 104600 | 6235769650 | 31000 | 31050 | 31050 | 30950 | 254 |
| 534 | 20240108 | 104500 | 6227907200 | 31000 | 30950 | 31000 | 30950 | 357 |
| 535 | 20240108 | 104400 | 6216842500 | 30950 | 30950 | 30950 | 30950 | 1059 |
| 536 | 20240108 | 104300 | 6184066450 | 30950 | 30950 | 30950 | 30900 | 156 |
| 537 | 20240108 | 104200 | 6179242450 | 30950 | 30950 | 30950 | 30900 | 125 |
| 538 | 20240108 | 104100 | 6175375350 | 30900 | 30950 | 30950 | 30900 | 820 |
| 539 | 20240108 | 104000 | 6150033000 | 30950 | 30900 | 30950 | 30900 | 667 |
| 540 | 20240108 | 103900 | 6129416150 | 30900 | 30950 | 30950 | 30900 | 238 |
| 541 | 20240108 | 103800 | 6122059850 | 30950 | 30950 | 30950 | 30900 | 1105 |
| 542 | 20240108 | 103700 | 6087876600 | 30950 | 30950 | 31000 | 30950 | 1188 |
| 543 | 20240108 | 103600 | 6051107550 | 30950 | 31000 | 31000 | 30950 | 489 |
| 544 | 20240108 | 103500 | 6035972800 | 30950 | 31000 | 31000 | 30950 | 2018 |
| 545 | 20240108 | 103400 | 5973428900 | 31000 | 31050 | 31050 | 31000 | 857 |
| 546 | 20240108 | 103300 | 5946845050 | 31050 | 31050 | 31100 | 31050 | 480 |
| 547 | 20240108 | 103200 | 5931940950 | 31050 | 31050 | 31050 | 31050 | 755 |
| 548 | 20240108 | 103100 | 5908498200 | 31050 | 31050 | 31050 | 31000 | 253 |
| 549 | 20240108 | 103000 | 5900648600 | 31050 | 31050 | 31050 | 31000 | 413 |
| 550 | 20240108 | 102900 | 5887825950 | 31100 | 31100 | 31100 | 31000 | 1705 |
| 551 | 20240108 | 102800 | 5834931950 | 31100 | 31100 | 31100 | 31050 | 277 |
| 552 | 20240108 | 102700 | 5826330500 | 31050 | 31100 | 31100 | 31050 | 1036 |
| 553 | 20240108 | 102600 | 5794128700 | 31100 | 31100 | 31100 | 31100 | 19 |
| 554 | 20240108 | 102500 | 5793537800 | 31100 | 31100 | 31100 | 31050 | 216 |
| 555 | 20240108 | 102400 | 5786823500 | 31100 | 31100 | 31100 | 31050 | 416 |
| 556 | 20240108 | 102300 | 5773885950 | 31100 | 31100 | 31100 | 31050 | 369 |
| 557 | 20240108 | 102200 | 5762426150 | 31100 | 31100 | 31100 | 31050 | 190 |
| 558 | 20240108 | 102100 | 5756518000 | 31050 | 31100 | 31100 | 31050 | 190 |
| 559 | 20240108 | 102000 | 5750613100 | 31050 | 31050 | 31050 | 31000 | 395 |
| 560 | 20240108 | 101900 | 5738348950 | 31050 | 31100 | 31100 | 31050 | 419 |
| 561 | 20240108 | 101800 | 5725327750 | 31100 | 31100 | 31100 | 31050 | 38 |
| 562 | 20240108 | 101700 | 5724146750 | 31100 | 31100 | 31100 | 31050 | 81 |
| 563 | 20240108 | 101600 | 5721627750 | 31100 | 31050 | 31100 | 31000 | 177 |
| 564 | 20240108 | 101500 | 5716137300 | 31050 | 31050 | 31050 | 31050 | 355 |
| 565 | 20240108 | 101400 | 5705114550 | 31050 | 31000 | 31050 | 31000 | 798 |
| 566 | 20240108 | 101300 | 5680374600 | 30950 | 31000 | 31000 | 30950 | 774 |
| 567 | 20240108 | 101200 | 5656418650 | 31000 | 31000 | 31050 | 30900 | 5703 |
| 568 | 20240108 | 101100 | 5479828750 | 31050 | 31050 | 31050 | 31000 | 139 |
| 569 | 20240108 | 101000 | 5475512850 | 31050 | 31100 | 31250 | 31050 | 2271 |
| 570 | 20240108 | 100900 | 5404944200 | 31100 | 31250 | 31300 | 31100 | 2639 |
| 571 | 20240108 | 100800 | 5322639000 | 31300 | 31200 | 31300 | 31200 | 1464 |
| 572 | 20240108 | 100700 | 5276852700 | 31250 | 31300 | 31300 | 31250 | 1468 |
| 573 | 20240108 | 100600 | 5230941000 | 31300 | 31300 | 31350 | 31250 | 957 |
| 574 | 20240108 | 100500 | 5200999900 | 31300 | 31300 | 31350 | 31250 | 2976 |
| 575 | 20240108 | 100400 | 5107849900 | 31250 | 31200 | 31300 | 31150 | 2360 |
| 576 | 20240108 | 100300 | 5034113650 | 31150 | 31150 | 31200 | 31150 | 860 |
| 577 | 20240108 | 100200 | 5007312900 | 31150 | 31200 | 31200 | 31100 | 5051 |
| 578 | 20240108 | 100100 | 4849945200 | 31200 | 31250 | 31250 | 31200 | 1947 |
| 579 | 20240108 | 100000 | 4789196200 | 31250 | 31250 | 31250 | 31200 | 731 |
| 580 | 20240108 | 095900 | 4766373200 | 31250 | 31250 | 31250 | 31200 | 1378 |
| 581 | 20240108 | 095800 | 4723310750 | 31200 | 31200 | 31250 | 31150 | 552 |
| 582 | 20240108 | 095700 | 4706085850 | 31200 | 31150 | 31200 | 31150 | 1250 |
| 583 | 20240108 | 095600 | 4667115950 | 31200 | 31150 | 31200 | 31100 | 823 |
| 584 | 20240108 | 095500 | 4641457650 | 31150 | 31150 | 31150 | 31100 | 491 |
| 585 | 20240108 | 095400 | 4626163750 | 31150 | 31150 | 31150 | 31150 | 221 |
| 586 | 20240108 | 095300 | 4619279600 | 31150 | 31200 | 31200 | 31150 | 1356 |
| 587 | 20240108 | 095200 | 4577022200 | 31200 | 31150 | 31200 | 31150 | 392 |
| 588 | 20240108 | 095100 | 4564810950 | 31150 | 31150 | 31200 | 31150 | 2227 |
| 589 | 20240108 | 095000 | 4495414550 | 31150 | 31200 | 31200 | 31150 | 754 |
| 590 | 20240108 | 094900 | 4471923350 | 31200 | 31200 | 31250 | 31150 | 998 |
| 591 | 20240108 | 094800 | 4440789500 | 31200 | 31300 | 31300 | 31150 | 3772 |
| 592 | 20240108 | 094700 | 4322938950 | 31300 | 31150 | 31300 | 31150 | 3602 |
| 593 | 20240108 | 094600 | 4210417600 | 31200 | 31000 | 31200 | 31000 | 3345 |
| 594 | 20240108 | 094500 | 4106238800 | 31050 | 31050 | 31100 | 31050 | 1170 |
| 595 | 20240108 | 094400 | 4069902300 | 31100 | 31100 | 31150 | 31100 | 326 |
| 596 | 20240108 | 094300 | 4059763650 | 31100 | 31100 | 31150 | 31050 | 1010 |
| 597 | 20240108 | 094200 | 4028378150 | 31100 | 31100 | 31150 | 31050 | 679 |
| 598 | 20240108 | 094100 | 4007258200 | 31100 | 31050 | 31150 | 31050 | 1749 |
| 599 | 20240108 | 094000 | 3952872700 | 31050 | 31000 | 31100 | 30950 | 2416 |
| 600 | 20240108 | 093900 | 3877886750 | 31000 | 31050 | 31050 | 31000 | 1008 |
| 601 | 20240108 | 093800 | 3846624700 | 31050 | 31000 | 31050 | 31000 | 1184 |
| 602 | 20240108 | 093700 | 3809882800 | 31050 | 30950 | 31050 | 30950 | 2195 |
| 603 | 20240108 | 093600 | 3741859950 | 30950 | 31000 | 31000 | 30950 | 834 |
| 604 | 20240108 | 093500 | 3716035450 | 31000 | 30900 | 31000 | 30900 | 1070 |
| 605 | 20240108 | 093400 | 3682946200 | 30900 | 30850 | 30900 | 30800 | 822 |
| 606 | 20240108 | 093300 | 3657585750 | 30850 | 30800 | 30850 | 30800 | 802 |
| 607 | 20240108 | 093200 | 3632881900 | 30800 | 30800 | 30850 | 30800 | 416 |
| 608 | 20240108 | 093100 | 3620063700 | 30850 | 30900 | 30900 | 30800 | 1007 |
| 609 | 20240108 | 093000 | 3589013550 | 30900 | 30750 | 30900 | 30750 | 2305 |
| 610 | 20240108 | 092900 | 3518036600 | 30800 | 30800 | 30800 | 30750 | 840 |
| 611 | 20240108 | 092800 | 3492178150 | 30800 | 30800 | 30850 | 30800 | 1231 |
| 612 | 20240108 | 092700 | 3454261500 | 30800 | 30850 | 30900 | 30750 | 3205 |
| 613 | 20240108 | 092600 | 3355532950 | 30850 | 30850 | 30950 | 30750 | 6329 |
| 614 | 20240108 | 092500 | 3160432900 | 30900 | 30850 | 30900 | 30850 | 1551 |
| 615 | 20240108 | 092400 | 3112577250 | 30900 | 30900 | 30900 | 30850 | 1066 |
| 616 | 20240108 | 092300 | 3079688850 | 30850 | 30900 | 30950 | 30850 | 340 |
| 617 | 20240108 | 092200 | 3069191100 | 30900 | 30950 | 31000 | 30800 | 4382 |
| 618 | 20240108 | 092100 | 2933835050 | 30950 | 30850 | 30950 | 30850 | 3056 |
| 619 | 20240108 | 092000 | 2839445700 | 30850 | 30950 | 30950 | 30850 | 1941 |
| 620 | 20240108 | 091900 | 2779456750 | 30950 | 30950 | 30950 | 30900 | 2230 |
| 621 | 20240108 | 091800 | 2710455300 | 31000 | 30950 | 31000 | 30950 | 587 |
| 622 | 20240108 | 091700 | 2692258850 | 30950 | 30900 | 31000 | 30900 | 1046 |
| 623 | 20240108 | 091600 | 2659885450 | 30950 | 30900 | 31000 | 30900 | 1515 |
| 624 | 20240108 | 091500 | 2612966200 | 30950 | 30900 | 31000 | 30850 | 4738 |
| 625 | 20240108 | 091400 | 2466529700 | 30900 | 30800 | 30900 | 30750 | 2033 |
| 626 | 20240108 | 091300 | 2403882450 | 30800 | 30950 | 30950 | 30800 | 4104 |
| 627 | 20240108 | 091200 | 2277326450 | 30950 | 30950 | 30950 | 30900 | 1214 |
| 628 | 20240108 | 091100 | 2239780800 | 30900 | 30850 | 31050 | 30800 | 2864 |
| 629 | 20240108 | 091000 | 2151269750 | 30800 | 30750 | 31050 | 30700 | 3711 |
| 630 | 20240108 | 090900 | 2036872400 | 30750 | 30850 | 30850 | 30700 | 5311 |
| 631 | 20240108 | 090800 | 1873299200 | 30850 | 30900 | 30950 | 30850 | 1899 |
| 632 | 20240108 | 090700 | 1814668800 | 30900 | 30950 | 31000 | 30900 | 5277 |
| 633 | 20240108 | 090600 | 1651434050 | 30950 | 31000 | 31050 | 30950 | 4723 |
| 634 | 20240108 | 090500 | 1505161200 | 31050 | 31000 | 31050 | 30900 | 2971 |
| 635 | 20240108 | 090400 | 1413115800 | 31000 | 31050 | 31050 | 30950 | 3957 |
| 636 | 20240108 | 090300 | 1290435600 | 31000 | 31150 | 31150 | 31000 | 2680 |
| 637 | 20240108 | 090200 | 1207073050 | 31150 | 31050 | 31300 | 31000 | 7359 |
| 638 | 20240108 | 090100 | 977913600 | 31050 | 31100 | 31150 | 30850 | 14689 |
| 639 | 20240108 | 090000 | 523208600 | 31150 | 31150 | 31250 | 31100 | 16740 |