KissMeData/054540/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215300	195517400	4090	4090	4090	4090	900
3	20230609	215200	195517400	4090	4090	4090	4090	0
4	20230609	215100	195517400	4090	4090	4090	4090	0
5	20230609	215000	195517400	4090	4090	4090	4090	0
6	20230609	214900	195517400	4090	4090	4090	4090	0
7	20230609	214800	195517400	4090	4090	4090	4090	0
8	20230609	214700	195517400	4090	4090	4090	4090	0
9	20230609	214600	195517400	4090	4090	4090	4090	0
10	20230609	214500	195517400	4090	4090	4090	4090	0
11	20230609	214400	195517400	4090	4090	4090	4090	0
12	20230609	214300	195517400	4090	4090	4090	4090	0
13	20230609	214200	195517400	4090	4090	4090	4090	0
14	20230609	214100	195517400	4090	4090	4090	4090	0
15	20230609	214000	195517400	4090	4090	4090	4090	0
16	20230609	213900	195517400	4090	4090	4090	4090	0
17	20230609	213800	195517400	4090	4090	4090	4090	0
18	20230609	213700	195517400	4090	4090	4090	4090	0
19	20230609	213600	195517400	4090	4090	4090	4090	0
20	20230609	213500	195517400	4090	4090	4090	4090	0
21	20230609	213400	195517400	4090	4090	4090	4090	0
22	20230609	213300	195517400	4090	4090	4090	4090	0
23	20230609	213200	195517400	4090	4090	4090	4090	0
24	20230609	213100	195517400	4090	4090	4090	4090	0
25	20230609	213000	195517400	4090	4090	4090	4090	0
26	20230609	212900	195517400	4090	4090	4090	4090	0
27	20230609	212800	195517400	4090	4090	4090	4090	0
28	20230609	212700	195517400	4090	4090	4090	4090	0
29	20230609	212600	195517400	4090	4090	4090	4090	0
30	20230609	212500	195517400	4090	4090	4090	4090	0
31	20230609	212400	195517400	4090	4090	4090	4090	0
32	20230609	212300	195517400	4090	4090	4090	4090	900
33	20230609	212200	195517400	4090	4090	4090	4090	0
34	20230609	212100	195517400	4090	4090	4090	4090	0
35	20230609	212000	195517400	4090	4090	4090	4090	0
36	20230609	211900	195517400	4090	4090	4090	4090	0
37	20230609	211800	195517400	4090	4090	4090	4090	0
38	20230609	211700	195517400	4090	4090	4090	4090	0
39	20230609	211600	195517400	4090	4090	4090	4090	0
40	20230609	211500	195517400	4090	4090	4090	4090	0
41	20230609	211400	195517400	4090	4090	4090	4090	0
42	20230609	211300	195517400	4090	4090	4090	4090	0
43	20230609	211200	195517400	4090	4090	4090	4090	0
44	20230609	211100	195517400	4090	4090	4090	4090	0
45	20230609	211000	195517400	4090	4090	4090	4090	0
46	20230609	210900	195517400	4090	4090	4090	4090	0
47	20230609	210800	195517400	4090	4090	4090	4090	0
48	20230609	210700	195517400	4090	4090	4090	4090	0
49	20230609	210600	195517400	4090	4090	4090	4090	0
50	20230609	210500	195517400	4090	4090	4090	4090	0
51	20230609	210400	195517400	4090	4090	4090	4090	0
52	20230609	210300	195517400	4090	4090	4090	4090	0
53	20230609	210200	195517400	4090	4090	4090	4090	0
54	20230609	210100	195517400	4090	4090	4090	4090	0
55	20230609	210000	195517400	4090	4090	4090	4090	0
56	20230609	205900	195517400	4090	4090	4090	4090	0
57	20230609	205800	195517400	4090	4090	4090	4090	0
58	20230609	205700	195517400	4090	4090	4090	4090	0
59	20230609	205600	195517400	4090	4090	4090	4090	0
60	20230609	205500	195517400	4090	4090	4090	4090	0
61	20230609	205400	195517400	4090	4090	4090	4090	0
62	20230609	205300	195517400	4090	4090	4090	4090	900
63	20230609	205200	195517400	4090	4090	4090	4090	0
64	20230609	205100	195517400	4090	4090	4090	4090	0
65	20230609	205000	195517400	4090	4090	4090	4090	0
66	20230609	204900	195517400	4090	4090	4090	4090	0
67	20230609	204800	195517400	4090	4090	4090	4090	0
68	20230609	204700	195517400	4090	4090	4090	4090	0
69	20230609	204600	195517400	4090	4090	4090	4090	0
70	20230609	204500	195517400	4090	4090	4090	4090	0
71	20230609	204400	195517400	4090	4090	4090	4090	0
72	20230609	204300	195517400	4090	4090	4090	4090	0
73	20230609	204200	195517400	4090	4090	4090	4090	0
74	20230609	204100	195517400	4090	4090	4090	4090	0
75	20230609	204000	195517400	4090	4090	4090	4090	0
76	20230609	203900	195517400	4090	4090	4090	4090	0
77	20230609	203800	195517400	4090	4090	4090	4090	0
78	20230609	203700	195517400	4090	4090	4090	4090	0
79	20230609	203600	195517400	4090	4090	4090	4090	0
80	20230609	203500	195517400	4090	4090	4090	4090	0
81	20230609	203400	195517400	4090	4090	4090	4090	0
82	20230609	203300	195517400	4090	4090	4090	4090	0
83	20230609	203200	195517400	4090	4090	4090	4090	0
84	20230609	203100	195517400	4090	4090	4090	4090	0
85	20230609	203000	195517400	4090	4090	4090	4090	0
86	20230609	202900	195517400	4090	4090	4090	4090	0
87	20230609	202800	195517400	4090	4090	4090	4090	0
88	20230609	202700	195517400	4090	4090	4090	4090	0
89	20230609	202600	195517400	4090	4090	4090	4090	0
90	20230609	202500	195517400	4090	4090	4090	4090	0
91	20230609	202400	195517400	4090	4090	4090	4090	0
92	20230609	202300	195517400	4090	4090	4090	4090	900
93	20230609	202200	195517400	4090	4090	4090	4090	0
94	20230609	202100	195517400	4090	4090	4090	4090	0
95	20230609	202000	195517400	4090	4090	4090	4090	0
96	20230609	201900	195517400	4090	4090	4090	4090	0
97	20230609	201800	195517400	4090	4090	4090	4090	0
98	20230609	201700	195517400	4090	4090	4090	4090	0
99	20230609	201600	195517400	4090	4090	4090	4090	0
100	20230609	201500	195517400	4090	4090	4090	4090	0
101	20230609	201400	195517400	4090	4090	4090	4090	0
102	20230609	201300	195517400	4090	4090	4090	4090	0
103	20230609	201200	195517400	4090	4090	4090	4090	0
104	20230609	201100	195517400	4090	4090	4090	4090	0
105	20230609	201000	195517400	4090	4090	4090	4090	0
106	20230609	200900	195517400	4090	4090	4090	4090	0
107	20230609	200800	195517400	4090	4090	4090	4090	0
108	20230609	200700	195517400	4090	4090	4090	4090	0
109	20230609	200600	195517400	4090	4090	4090	4090	0
110	20230609	200500	195517400	4090	4090	4090	4090	0
111	20230609	200400	195517400	4090	4090	4090	4090	0
112	20230609	200300	195517400	4090	4090	4090	4090	0
113	20230609	200200	195517400	4090	4090	4090	4090	0
114	20230609	200100	195517400	4090	4090	4090	4090	0
115	20230609	200000	195517400	4090	4090	4090	4090	0
116	20230609	195900	195517400	4090	4090	4090	4090	0
117	20230609	195800	195517400	4090	4090	4090	4090	0
118	20230609	195700	195517400	4090	4090	4090	4090	0
119	20230609	195600	195517400	4090	4090	4090	4090	0
120	20230609	195500	195517400	4090	4090	4090	4090	0
121	20230609	195400	195517400	4090	4090	4090	4090	0
122	20230609	195300	195517400	4090	4090	4090	4090	900
123	20230609	195200	195517400	4090	4090	4090	4090	0
124	20230609	195100	195517400	4090	4090	4090	4090	0
125	20230609	195000	195517400	4090	4090	4090	4090	0
126	20230609	194900	195517400	4090	4090	4090	4090	0
127	20230609	194800	195517400	4090	4090	4090	4090	0
128	20230609	194700	195517400	4090	4090	4090	4090	0
129	20230609	194600	195517400	4090	4090	4090	4090	0
130	20230609	194500	195517400	4090	4090	4090	4090	0
131	20230609	194400	195517400	4090	4090	4090	4090	0
132	20230609	194300	195517400	4090	4090	4090	4090	0
133	20230609	194200	195517400	4090	4090	4090	4090	0
134	20230609	194100	195517400	4090	4090	4090	4090	0
135	20230609	194000	195517400	4090	4090	4090	4090	0
136	20230609	193900	195517400	4090	4090	4090	4090	0
137	20230609	193800	195517400	4090	4090	4090	4090	0
138	20230609	193700	195517400	4090	4090	4090	4090	0
139	20230609	193600	195517400	4090	4090	4090	4090	0
140	20230609	193500	195517400	4090	4090	4090	4090	0
141	20230609	193400	195517400	4090	4090	4090	4090	0
142	20230609	193300	195517400	4090	4090	4090	4090	0
143	20230609	193200	195517400	4090	4090	4090	4090	0
144	20230609	193100	195517400	4090	4090	4090	4090	0
145	20230609	193000	195517400	4090	4090	4090	4090	0
146	20230609	192900	195517400	4090	4090	4090	4090	0
147	20230609	192800	195517400	4090	4090	4090	4090	0
148	20230609	192700	195517400	4090	4090	4090	4090	0
149	20230609	192600	195517400	4090	4090	4090	4090	0
150	20230609	192500	195517400	4090	4090	4090	4090	0
151	20230609	192400	195517400	4090	4090	4090	4090	0
152	20230609	192300	195517400	4090	4090	4090	4090	900
153	20230609	192200	195517400	4090	4090	4090	4090	0
154	20230609	192100	195517400	4090	4090	4090	4090	0
155	20230609	192000	195517400	4090	4090	4090	4090	0
156	20230609	191900	195517400	4090	4090	4090	4090	0
157	20230609	191800	195517400	4090	4090	4090	4090	0
158	20230609	191700	195517400	4090	4090	4090	4090	0
159	20230609	191600	195517400	4090	4090	4090	4090	0
160	20230609	191500	195517400	4090	4090	4090	4090	0
161	20230609	191400	195517400	4090	4090	4090	4090	0
162	20230609	191300	195517400	4090	4090	4090	4090	0
163	20230609	191200	195517400	4090	4090	4090	4090	0
164	20230609	191100	195517400	4090	4090	4090	4090	0
165	20230609	191000	195517400	4090	4090	4090	4090	0
166	20230609	190900	195517400	4090	4090	4090	4090	0
167	20230609	190800	195517400	4090	4090	4090	4090	0
168	20230609	190700	195517400	4090	4090	4090	4090	0
169	20230609	190600	195517400	4090	4090	4090	4090	0
170	20230609	190500	195517400	4090	4090	4090	4090	0
171	20230609	190400	195517400	4090	4090	4090	4090	0
172	20230609	190300	195517400	4090	4090	4090	4090	0
173	20230609	190200	195517400	4090	4090	4090	4090	0
174	20230609	190100	195517400	4090	4090	4090	4090	0
175	20230609	190000	195517400	4090	4090	4090	4090	0
176	20230609	185900	195517400	4090	4090	4090	4090	0
177	20230609	185800	195517400	4090	4090	4090	4090	0
178	20230609	185700	195517400	4090	4090	4090	4090	0
179	20230609	185600	195517400	4090	4090	4090	4090	0
180	20230609	185500	195517400	4090	4090	4090	4090	0
181	20230609	185400	195517400	4090	4090	4090	4090	0
182	20230609	185300	195517400	4090	4090	4090	4090	900
183	20230609	185200	195517400	4090	4090	4090	4090	0
184	20230609	185100	195517400	4090	4090	4090	4090	0
185	20230609	185000	195517400	4090	4090	4090	4090	0
186	20230609	184900	195517400	4090	4090	4090	4090	0
187	20230609	184800	195517400	4090	4090	4090	4090	0
188	20230609	184700	195517400	4090	4090	4090	4090	0
189	20230609	184600	195517400	4090	4090	4090	4090	0
190	20230609	184500	195517400	4090	4090	4090	4090	0
191	20230609	184400	195517400	4090	4090	4090	4090	0
192	20230609	184300	195517400	4090	4090	4090	4090	0
193	20230609	184200	195517400	4090	4090	4090	4090	0
194	20230609	184100	195517400	4090	4090	4090	4090	0
195	20230609	184000	195517400	4090	4090	4090	4090	0
196	20230609	183900	195517400	4090	4090	4090	4090	0
197	20230609	183800	195517400	4090	4090	4090	4090	0
198	20230609	183700	195517400	4090	4090	4090	4090	0
199	20230609	183600	195517400	4090	4090	4090	4090	0
200	20230609	183500	195517400	4090	4090	4090	4090	0
201	20230609	183400	195517400	4090	4090	4090	4090	0
202	20230609	183300	195517400	4090	4090	4090	4090	0
203	20230609	183200	195517400	4090	4090	4090	4090	0
204	20230609	183100	195517400	4090	4090	4090	4090	0
205	20230609	183000	195517400	4090	4090	4090	4090	0
206	20230609	182900	195517400	4090	4090	4090	4090	0
207	20230609	182800	195517400	4090	4090	4090	4090	0
208	20230609	182700	195517400	4090	4090	4090	4090	0
209	20230609	182600	195517400	4090	4090	4090	4090	0
210	20230609	182500	195517400	4090	4090	4090	4090	0
211	20230609	182400	195517400	4090	4090	4090	4090	0
212	20230609	182300	195517400	4090	4090	4090	4090	900
213	20230609	182200	195517400	4090	4090	4090	4090	0
214	20230609	182100	195517400	4090	4090	4090	4090	0
215	20230609	182000	195517400	4090	4090	4090	4090	0
216	20230609	181900	195517400	4090	4090	4090	4090	0
217	20230609	181800	195517400	4090	4090	4090	4090	0
218	20230609	181700	195517400	4090	4090	4090	4090	0
219	20230609	181600	195517400	4090	4090	4090	4090	0
220	20230609	181500	195517400	4090	4090	4090	4090	0
221	20230609	181400	195517400	4090	4090	4090	4090	0
222	20230609	181300	195517400	4090	4090	4090	4090	0
223	20230609	181200	195517400	4090	4090	4090	4090	0
224	20230609	181100	195517400	4090	4090	4090	4090	0
225	20230609	181000	195517400	4090	4090	4090	4090	0
226	20230609	180900	195517400	4090	4090	4090	4090	0
227	20230609	180800	195517400	4090	4090	4090	4090	0
228	20230609	180700	195517400	4090	4090	4090	4090	0
229	20230609	180600	195517400	4090	4090	4090	4090	0
230	20230609	180500	195517400	4090	4090	4090	4090	0
231	20230609	180400	195517400	4090	4090	4090	4090	0
232	20230609	180300	195517400	4090	4090	4090	4090	0
233	20230609	180200	195517400	4090	4090	4090	4090	0
234	20230609	180100	195517400	4090	4090	4090	4090	0
235	20230609	180000	195517400	4090	4090	4090	4090	0
236	20230609	175900	195517400	4090	4090	4090	4090	0
237	20230609	175800	195517400	4090	4090	4090	4090	0
238	20230609	175700	195517400	4090	4090	4090	4090	0
239	20230609	175600	195517400	4090	4090	4090	4090	0
240	20230609	175500	195517400	4090	4090	4090	4090	0
241	20230609	175400	195517400	4090	4090	4090	4090	0
242	20230609	175300	195517400	4090	4090	4090	4090	900
243	20230609	175200	195517400	4090	4090	4090	4090	0
244	20230609	175100	195517400	4090	4090	4090	4090	0
245	20230609	175000	195517400	4090	4090	4090	4090	0
246	20230609	174900	195517400	4090	4090	4090	4090	0
247	20230609	174800	195517400	4090	4090	4090	4090	0
248	20230609	174700	195517400	4090	4090	4090	4090	0
249	20230609	174600	195517400	4090	4090	4090	4090	0
250	20230609	174500	195517400	4090	4090	4090	4090	0
251	20230609	174400	195517400	4090	4090	4090	4090	0
252	20230609	174300	195517400	4090	4090	4090	4090	0
253	20230609	174200	195517400	4090	4090	4090	4090	0
254	20230609	174100	195517400	4090	4090	4090	4090	0
255	20230609	174000	195517400	4090	4090	4090	4090	0
256	20230609	173900	195517400	4090	4090	4090	4090	0
257	20230609	173800	195517400	4090	4090	4090	4090	0
258	20230609	173700	195517400	4090	4090	4090	4090	0
259	20230609	173600	195517400	4090	4090	4090	4090	0
260	20230609	173500	195517400	4090	4090	4090	4090	0
261	20230609	173400	195517400	4090	4090	4090	4090	0
262	20230609	173300	195517400	4090	4090	4090	4090	0
263	20230609	173200	195517400	4090	4090	4090	4090	0
264	20230609	173100	195517400	4090	4090	4090	4090	0
265	20230609	173000	195517400	4090	4090	4090	4090	0
266	20230609	172900	195517400	4090	4090	4090	4090	0
267	20230609	172800	195517400	4090	4090	4090	4090	0
268	20230609	172700	195517400	4090	4090	4090	4090	0
269	20230609	172600	195517400	4090	4090	4090	4090	0
270	20230609	172500	195517400	4090	4090	4090	4090	0
271	20230609	172400	195517400	4090	4090	4090	4090	0
272	20230609	172300	195517400	4090	4090	4090	4090	900
273	20230609	172200	195517400	4090	4090	4090	4090	0
274	20230609	172100	195517400	4090	4090	4090	4090	0
275	20230609	172000	195517400	4090	4090	4090	4090	0
276	20230609	171900	195517400	4090	4090	4090	4090	0
277	20230609	171800	195517400	4090	4090	4090	4090	0
278	20230609	171700	195517400	4090	4090	4090	4090	0
279	20230609	171600	195517400	4090	4090	4090	4090	0
280	20230609	171500	195517400	4090	4090	4090	4090	0
281	20230609	171400	195517400	4090	4090	4090	4090	0
282	20230609	171300	195517400	4090	4090	4090	4090	0
283	20230609	171200	195517400	4090	4090	4090	4090	0
284	20230609	171100	195517400	4090	4090	4090	4090	0
285	20230609	171000	195517400	4090	4090	4090	4090	0
286	20230609	170900	195517400	4090	4090	4090	4090	0
287	20230609	170800	195517400	4090	4090	4090	4090	0
288	20230609	170700	195517400	4090	4090	4090	4090	0
289	20230609	170600	195517400	4090	4090	4090	4090	0
290	20230609	170500	195517400	4090	4090	4090	4090	0
291	20230609	170400	195517400	4090	4090	4090	4090	0
292	20230609	170300	195517400	4090	4090	4090	4090	0
293	20230609	170200	195517400	4090	4090	4090	4090	0
294	20230609	170100	195517400	4090	4090	4090	4090	0
295	20230609	170000	195517400	4090	4090	4090	4090	0
296	20230609	165900	195517400	4090	4090	4090	4090	0
297	20230609	165800	195517400	4090	4090	4090	4090	0
298	20230609	165700	195517400	4090	4090	4090	4090	0
299	20230609	165600	195517400	4090	4090	4090	4090	0
300	20230609	165500	195517400	4090	4090	4090	4090	0
301	20230609	165400	195517400	4090	4090	4090	4090	0
302	20230609	165300	195517400	4090	4090	4090	4090	900
303	20230609	165200	195517400	4090	4090	4090	4090	0
304	20230609	165100	195517400	4090	4090	4090	4090	0
305	20230609	165000	195517400	4090	4090	4090	4090	0
306	20230609	164900	195517400	4090	4090	4090	4090	0
307	20230609	164800	195517400	4090	4090	4090	4090	0
308	20230609	164700	195517400	4090	4090	4090	4090	0
309	20230609	164600	195517400	4090	4090	4090	4090	0
310	20230609	164500	195517400	4090	4090	4090	4090	0
311	20230609	164400	195517400	4090	4090	4090	4090	0
312	20230609	164300	195517400	4090	4090	4090	4090	0
313	20230609	164200	195517400	4090	4090	4090	4090	0
314	20230609	164100	195517400	4090	4090	4090	4090	0
315	20230609	164000	195517400	4090	4090	4090	4090	0
316	20230609	163900	195517400	4090	4090	4090	4090	0
317	20230609	163800	195517400	4090	4090	4090	4090	0
318	20230609	163700	195517400	4090	4090	4090	4090	0
319	20230609	163600	195517400	4090	4090	4090	4090	0
320	20230609	163500	195517400	4090	4090	4090	4090	0
321	20230609	163400	195517400	4090	4090	4090	4090	0
322	20230609	163300	195517400	4090	4090	4090	4090	0
323	20230609	163200	195517400	4090	4090	4090	4090	0
324	20230609	163100	195517400	4090	4090	4090	4090	0
325	20230609	163000	195517400	4090	4090	4090	4090	0
326	20230609	162900	195517400	4090	4090	4090	4090	0
327	20230609	162800	195517400	4090	4090	4090	4090	0
328	20230609	162700	195517400	4090	4090	4090	4090	0
329	20230609	162600	195517400	4090	4090	4090	4090	0
330	20230609	162500	195517400	4090	4090	4090	4090	0
331	20230609	162400	195517400	4090	4090	4090	4090	0
332	20230609	162300	195517400	4090	4090	4090	4090	900
333	20230609	162200	195517400	4090	4090	4090	4090	0
334	20230609	162100	195517400	4090	4090	4090	4090	0
335	20230609	162000	195517400	4090	4090	4090	4090	0
336	20230609	161900	195517400	4090	4090	4090	4090	0
337	20230609	161800	195517400	4090	4090	4090	4090	0
338	20230609	161700	195517400	4090	4090	4090	4090	0
339	20230609	161600	195517400	4090	4090	4090	4090	0
340	20230609	161500	195517400	4090	4090	4090	4090	0
341	20230609	161400	195517400	4090	4090	4090	4090	0
342	20230609	161300	195517400	4090	4090	4090	4090	0
343	20230609	161200	195517400	4090	4090	4090	4090	0
344	20230609	161100	195517400	4090	4090	4090	4090	0
345	20230609	161000	195517400	4090	4090	4090	4090	0
346	20230609	160900	195517400	4090	4090	4090	4090	0
347	20230609	160800	195517400	4090	4090	4090	4090	0
348	20230609	160700	195517400	4090	4090	4090	4090	0
349	20230609	160600	195517400	4090	4090	4090	4090	0
350	20230609	160500	195517400	4090	4090	4090	4090	0
351	20230609	160400	195517400	4090	4090	4090	4090	0
352	20230609	160300	195517400	4090	4090	4090	4090	0
353	20230609	160200	195517400	4090	4090	4090	4090	0
354	20230609	160100	195517400	4090	4090	4090	4090	0
355	20230609	160000	195517400	4090	4090	4090	4090	0
356	20230609	155900	195517400	4090	4090	4090	4090	0
357	20230609	155800	195517400	4090	4090	4090	4090	0
358	20230609	155700	195517400	4090	4090	4090	4090	0
359	20230609	155600	195517400	4090	4090	4090	4090	0
360	20230609	155500	195517400	4090	4090	4090	4090	0
361	20230609	155400	195517400	4090	4090	4090	4090	0
362	20230609	155300	195517400	4090	4090	4090	4090	900
363	20230609	155200	195517400	4090	4090	4090	4090	0
364	20230609	155100	195517400	4090	4090	4090	4090	0
365	20230609	155000	195517400	4090	4090	4090	4090	0
366	20230609	154900	195517400	4090	4090	4090	4090	0
367	20230609	154800	195517400	4090	4090	4090	4090	0
368	20230609	154700	195517400	4090	4090	4090	4090	0
369	20230609	154600	195517400	4090	4090	4090	4090	0
370	20230609	154500	195517400	4090	4090	4090	4090	0
371	20230609	154400	195517400	4090	4090	4090	4090	0
372	20230609	154300	195517400	4090	4090	4090	4090	0
373	20230609	154200	195517400	4090	4090	4090	4090	0
374	20230609	154100	195517400	4090	4090	4090	4090	0
375	20230609	154000	195517400	4090	4090	4090	4090	0
376	20230609	153900	195517400	4090	4090	4090	4090	0
377	20230609	153800	195517400	4090	4090	4090	4090	0
378	20230609	153700	195517400	4090	4090	4090	4090	0
379	20230609	153600	195517400	4090	4090	4090	4090	0
380	20230609	153500	195517400	4090	4090	4090	4090	0
381	20230609	153400	195517400	4090	4090	4090	4090	0
382	20230609	153300	195517400	4090	4090	4090	4090	0
383	20230609	153200	195517400	4090	4090	4090	4090	0
384	20230609	153100	195517400	4090	4090	4090	4090	0
385	20230609	153000	195517400	4090	4090	4090	4090	900
386	20230609	152900	191836400	4085	4085	4085	4085	0
387	20230609	152800	191836400	4085	4085	4085	4085	0
388	20230609	152700	191836400	4085	4085	4085	4085	0
389	20230609	152600	191836400	4085	4085	4085	4085	0
390	20230609	152500	191836400	4085	4085	4085	4085	0
391	20230609	152400	191836400	4085	4085	4085	4085	0
392	20230609	152300	191836400	4085	4085	4085	4085	0
393	20230609	152200	191836400	4085	4085	4085	4085	0
394	20230609	152100	191836400	4085	4085	4085	4085	0
395	20230609	152000	191836400	4085	4085	4085	4085	0
396	20230609	151900	191836400	4085	4085	4085	4085	0
397	20230609	151800	191836400	4085	4085	4085	4085	0
398	20230609	151700	191836400	4085	4085	4085	4085	0
399	20230609	151600	191836400	4085	4085	4085	4085	25
400	20230609	151500	191734275	4090	4090	4090	4090	0
401	20230609	151400	191734275	4090	4090	4090	4090	0
402	20230609	151300	191734275	4090	4090	4090	4090	0
403	20230609	151200	191734275	4090	4090	4090	4090	0
404	20230609	151100	191734275	4090	4090	4090	4090	0
405	20230609	151000	191734275	4090	4090	4090	4090	0
406	20230609	150900	191734275	4090	4090	4090	4090	0
407	20230609	150800	191734275	4090	4090	4090	4090	1
408	20230609	150700	191730185	4080	4080	4080	4080	1509
409	20230609	150600	185573465	4080	4080	4080	4080	0
410	20230609	150500	185573465	4080	4090	4090	4080	44
411	20230609	150400	185393905	4090	4090	4090	4090	93
412	20230609	150300	185013535	4090	4090	4090	4090	0
413	20230609	150200	185013535	4090	4090	4090	4090	0
414	20230609	150100	185013535	4090	4090	4090	4090	0
415	20230609	150000	185013535	4090	4090	4090	4090	0
416	20230609	145900	185013535	4090	4090	4090	4090	0
417	20230609	145800	185013535	4090	4090	4090	4090	0
418	20230609	145700	185013535	4090	4090	4090	4090	0
419	20230609	145600	185013535	4090	4090	4090	4090	1
420	20230609	145500	185009445	4090	4080	4090	4080	33
421	20230609	145400	184874795	4095	4095	4095	4095	0
422	20230609	145300	184874795	4095	4095	4095	4095	0
423	20230609	145200	184874795	4095	4095	4095	4095	0
424	20230609	145100	184874795	4095	4095	4095	4095	0
425	20230609	145000	184874795	4095	4095	4095	4095	0
426	20230609	144900	184874795	4095	4095	4095	4095	0
427	20230609	144800	184874795	4095	4095	4095	4095	0
428	20230609	144700	184874795	4095	4095	4095	4095	0
429	20230609	144600	184874795	4095	4095	4095	4095	0
430	20230609	144500	184874795	4095	4095	4095	4095	0
431	20230609	144400	184874795	4095	4095	4095	4095	0
432	20230609	144300	184874795	4095	4095	4095	4095	0
433	20230609	144200	184874795	4095	4095	4095	4095	0
434	20230609	144100	184874795	4095	4095	4095	4095	0
435	20230609	144000	184874795	4095	4095	4095	4095	0
436	20230609	143900	184874795	4095	4095	4095	4095	0
437	20230609	143800	184874795	4095	4095	4095	4095	0
438	20230609	143700	184874795	4095	4095	4095	4095	0
439	20230609	143600	184874795	4095	4095	4095	4095	0
440	20230609	143500	184874795	4095	4095	4095	4095	0
441	20230609	143400	184874795	4095	4095	4095	4095	0
442	20230609	143300	184874795	4095	4095	4095	4095	0
443	20230609	143200	184874795	4095	4095	4095	4095	0
444	20230609	143100	184874795	4095	4095	4095	4095	0
445	20230609	143000	184874795	4095	4090	4095	4090	10
446	20230609	142900	184833890	4095	4095	4095	4095	0
447	20230609	142800	184833890	4095	4095	4095	4095	0
448	20230609	142700	184833890	4095	4095	4095	4095	0
449	20230609	142600	184833890	4095	4080	4095	4080	317
450	20230609	142500	183540495	4095	4095	4095	4095	0
451	20230609	142400	183540495	4095	4095	4095	4095	1
452	20230609	142300	183536400	4075	4075	4075	4075	10
453	20230609	142200	183495650	4095	4095	4095	4095	0
454	20230609	142100	183495650	4095	4095	4095	4095	0
455	20230609	142000	183495650	4095	4095	4095	4095	0
456	20230609	141900	183495650	4095	4095	4095	4095	0
457	20230609	141800	183495650	4095	4095	4095	4095	0
458	20230609	141700	183495650	4095	4080	4095	4080	315
459	20230609	141600	182210435	4080	4080	4080	4080	87
460	20230609	141500	181855475	4075	4075	4075	4075	0
461	20230609	141400	181855475	4075	4080	4080	4075	609
462	20230609	141300	179370960	4080	4080	4080	4080	1426
463	20230609	141200	173552880	4080	4085	4085	4080	844
464	20230609	141100	170108935	4095	4095	4095	4095	1
465	20230609	141000	170104840	4090	4090	4090	4090	0
466	20230609	140900	170104840	4090	4090	4090	4090	0
467	20230609	140800	170104840	4090	4090	4090	4090	0
468	20230609	140700	170104840	4090	4090	4090	4090	0
469	20230609	140600	170104840	4090	4090	4090	4090	0
470	20230609	140500	170104840	4090	4090	4090	4090	0
471	20230609	140400	170104840	4090	4090	4090	4085	13
472	20230609	140300	170051725	4085	4085	4085	4085	12
473	20230609	140200	170002705	4085	4090	4090	4085	299
474	20230609	140100	168780915	4090	4090	4090	4090	24
475	20230609	140000	168682755	4090	4090	4090	4090	0
476	20230609	135900	168682755	4090	4090	4090	4090	0
477	20230609	135800	168682755	4090	4090	4090	4090	0
478	20230609	135700	168682755	4090	4090	4090	4090	0
479	20230609	135600	168682755	4090	4090	4090	4090	0
480	20230609	135500	168682755	4090	4090	4090	4090	22
481	20230609	135400	168592775	4095	4095	4095	4095	0
482	20230609	135300	168592775	4095	4095	4095	4095	0
483	20230609	135200	168592775	4095	4095	4095	4095	0
484	20230609	135100	168592775	4095	4090	4095	4090	10
485	20230609	135000	168551855	4090	4090	4090	4090	0
486	20230609	134900	168551855	4090	4090	4090	4090	0
487	20230609	134800	168551855	4090	4090	4090	4090	0
488	20230609	134700	168551855	4090	4090	4090	4090	0
489	20230609	134600	168551855	4090	4090	4090	4090	10
490	20230609	134500	168510955	4095	4095	4095	4095	0
491	20230609	134400	168510955	4095	4095	4095	4095	0
492	20230609	134300	168510955	4095	4090	4095	4090	20
493	20230609	134200	168429130	4095	4085	4095	4085	420
494	20230609	134100	166713285	4090	4090	4090	4090	50
495	20230609	134000	166508785	4095	4095	4095	4095	0
496	20230609	133900	166508785	4095	4095	4095	4095	0
497	20230609	133800	166508785	4095	4095	4095	4095	0
498	20230609	133700	166508785	4095	4095	4095	4095	0
499	20230609	133600	166508785	4095	4095	4095	4095	10
500	20230609	133500	166467835	4095	4095	4095	4095	0
501	20230609	133400	166467835	4095	4095	4095	4095	0
502	20230609	133300	166467835	4095	4090	4095	4090	10
503	20230609	133200	166426930	4095	4095	4095	4095	10
504	20230609	133100	166385980	4085	4085	4085	4085	13
505	20230609	133000	166332875	4100	4095	4100	4095	250
506	20230609	132900	165308965	4095	4095	4095	4095	0
507	20230609	132800	165308965	4095	4095	4095	4095	0
508	20230609	132700	165308965	4095	4095	4095	4095	0
509	20230609	132600	165308965	4095	4095	4095	4095	0
510	20230609	132500	165308965	4095	4095	4095	4095	0
511	20230609	132400	165308965	4095	4095	4095	4095	0
512	20230609	132300	165308965	4095	4095	4095	4095	0
513	20230609	132200	165308965	4095	4095	4095	4095	2
514	20230609	132100	165300775	4080	4080	4080	4080	0
515	20230609	132000	165300775	4080	4080	4080	4080	0
516	20230609	131900	165300775	4080	4080	4080	4080	0
517	20230609	131800	165300775	4080	4080	4080	4080	0
518	20230609	131700	165300775	4080	4080	4080	4080	0
519	20230609	131600	165300775	4080	4080	4080	4080	0
520	20230609	131500	165300775	4080	4080	4080	4080	0
521	20230609	131400	165300775	4080	4095	4095	4080	5030
522	20230609	131300	144761365	4095	4100	4100	4095	103
523	20230609	131200	144339080	4100	4100	4100	4100	0
524	20230609	131100	144339080	4100	4100	4100	4100	0
525	20230609	131000	144339080	4100	4095	4100	4095	3
526	20230609	130900	144326790	4100	4095	4100	4095	8
527	20230609	130800	144294005	4095	4095	4095	4095	56
528	20230609	130700	144064685	4100	4100	4100	4100	24
529	20230609	130600	143966285	4095	4095	4095	4095	1
530	20230609	130500	143962190	4095	4095	4095	4095	17
531	20230609	130400	143892575	4095	4095	4095	4095	27
532	20230609	130300	143782010	4095	4095	4095	4095	451
533	20230609	130200	141935165	4095	4090	4095	4090	304
534	20230609	130100	140690420	4090	4085	4090	4085	20
535	20230609	130000	140608710	4090	4090	4090	4090	500
536	20230609	125900	138563710	4090	4090	4090	4090	0
537	20230609	125800	138563710	4090	4090	4090	4090	0
538	20230609	125700	138563710	4090	4090	4090	4090	0
539	20230609	125600	138563710	4090	4090	4090	4090	0
540	20230609	125500	138563710	4090	4090	4090	4090	10
541	20230609	125400	138522810	4080	4080	4080	4080	0
542	20230609	125300	138522810	4080	4080	4080	4080	0
543	20230609	125200	138522810	4080	4080	4080	4080	0
544	20230609	125100	138522810	4080	4080	4080	4080	0
545	20230609	125000	138522810	4080	4080	4080	4080	0
546	20230609	124900	138522810	4080	4080	4080	4080	0
547	20230609	124800	138522810	4080	4080	4080	4080	0
548	20230609	124700	138522810	4080	4080	4080	4080	0
549	20230609	124600	138522810	4080	4080	4080	4080	0
550	20230609	124500	138522810	4080	4080	4080	4080	0
551	20230609	124400	138522810	4080	4080	4080	4080	2
552	20230609	124300	138514650	4085	4085	4085	4085	0
553	20230609	124200	138514650	4085	4085	4085	4085	0
554	20230609	124100	138514650	4085	4080	4085	4080	22
555	20230609	124000	138424835	4085	4085	4085	4085	11
556	20230609	123900	138379900	4085	4080	4085	4080	304
557	20230609	123800	137139530	4085	4085	4085	4085	0
558	20230609	123700	137139530	4085	4085	4085	4085	0
559	20230609	123600	137139530	4085	4085	4085	4085	0
560	20230609	123500	137139530	4085	4085	4085	4085	0
561	20230609	123400	137139530	4085	4085	4085	4085	0
562	20230609	123300	137139530	4085	4080	4085	4080	10
563	20230609	123200	137098705	4085	4080	4085	4080	90
564	20230609	123100	136731310	4080	4080	4080	4080	49
565	20230609	123000	136531390	4080	4080	4080	4080	1354
566	20230609	122900	131007070	4080	4080	4080	4080	0
567	20230609	122800	131007070	4080	4080	4080	4080	0
568	20230609	122700	131007070	4080	4080	4080	4080	5
569	20230609	122600	130986670	4080	4080	4080	4080	0
570	20230609	122500	130986670	4080	4080	4080	4080	0
571	20230609	122400	130986670	4080	4080	4080	4080	0
572	20230609	122300	130986670	4080	4080	4080	4080	0
573	20230609	122200	130986670	4080	4080	4080	4080	1
574	20230609	122100	130982590	4055	4055	4055	4055	0
575	20230609	122000	130982590	4055	4070	4075	4055	3015
576	20230609	121900	118740375	4075	4070	4075	4070	4
577	20230609	121800	118724085	4075	4070	4075	4070	70
578	20230609	121700	118439175	4080	4080	4080	4080	0
579	20230609	121600	118439175	4080	4080	4080	4080	0
580	20230609	121500	118439175	4080	4080	4080	4080	0
581	20230609	121400	118439175	4080	4080	4080	4080	0
582	20230609	121300	118439175	4080	4080	4080	4080	0
583	20230609	121200	118439175	4080	4080	4080	4080	0
584	20230609	121100	118439175	4080	4080	4080	4080	0
585	20230609	121000	118439175	4080	4080	4080	4080	0
586	20230609	120900	118439175	4080	4080	4080	4080	0
587	20230609	120800	118439175	4080	4080	4080	4080	0
588	20230609	120700	118439175	4080	4080	4080	4080	1
589	20230609	120600	118435095	4065	4065	4065	4065	800
590	20230609	120500	115183095	4065	4065	4065	4065	38
591	20230609	120400	115028625	4065	4065	4065	4065	0
592	20230609	120300	115028625	4065	4065	4065	4065	0
593	20230609	120200	115028625	4065	4065	4065	4065	0
594	20230609	120100	115028625	4065	4065	4065	4065	1
595	20230609	120000	115024560	4085	4085	4085	4085	0
596	20230609	115900	115024560	4085	4085	4085	4085	0
597	20230609	115800	115024560	4085	4085	4085	4085	0
598	20230609	115700	115024560	4085	4085	4085	4085	238
599	20230609	115600	114052330	4070	4070	4070	4070	436
600	20230609	115500	112277810	4065	4065	4065	4065	1
601	20230609	115400	112273745	4065	4065	4065	4065	400
602	20230609	115300	110647745	4070	4070	4070	4070	0
603	20230609	115200	110647745	4070	4070	4070	4070	2
604	20230609	115100	110639605	4070	4070	4070	4070	0
605	20230609	115000	110639605	4070	4070	4070	4070	0
606	20230609	114900	110639605	4070	4070	4070	4070	0
607	20230609	114800	110639605	4070	4070	4070	4065	1065
608	20230609	114700	106309635	4070	4070	4070	4070	446
609	20230609	114600	104494415	4075	4075	4075	4075	15
610	20230609	114500	104433290	4075	4075	4075	4075	0
611	20230609	114400	104433290	4075	4075	4075	4075	5
612	20230609	114300	104412915	4075	4075	4075	4075	0
613	20230609	114200	104412915	4075	4075	4075	4075	0
614	20230609	114100	104412915	4075	4075	4075	4075	549
615	20230609	114000	102175740	4075	4075	4075	4075	0
616	20230609	113900	102175740	4075	4080	4080	4075	63
617	20230609	113800	101919000	4080	4080	4080	4080	0
618	20230609	113700	101919000	4080	4080	4080	4080	0
619	20230609	113600	101919000	4080	4080	4080	4080	0
620	20230609	113500	101919000	4080	4080	4080	4080	0
621	20230609	113400	101919000	4080	4080	4080	4080	0
622	20230609	113300	101919000	4080	4080	4080	4080	37
623	20230609	113200	101768040	4080	4080	4080	4080	0
624	20230609	113100	101768040	4080	4080	4080	4080	132
625	20230609	113000	101229480	4080	4080	4080	4080	0
626	20230609	112900	101229480	4080	4080	4080	4080	0
627	20230609	112800	101229480	4080	4080	4080	4080	0
628	20230609	112700	101229480	4080	4085	4085	4080	29
629	20230609	112600	101111020	4085	4085	4085	4085	1
630	20230609	112500	101106935	4090	4090	4090	4090	5
631	20230609	112400	101086485	4090	4090	4090	4090	0
632	20230609	112300	101086485	4090	4090	4090	4090	0
633	20230609	112200	101086485	4090	4090	4090	4090	2
634	20230609	112100	101078305	4085	4085	4085	4085	3
635	20230609	112000	101066050	4085	4085	4085	4085	3
636	20230609	111900	101053795	4080	4080	4080	4080	50
637	20230609	111800	100849795	4080	4085	4085	4080	49
638	20230609	111700	100649640	4085	4085	4085	4085	13
639	20230609	111600	100596535	4085	4085	4085	4085	0
640	20230609	111500	100596535	4085	4085	4085	4085	0
641	20230609	111400	100596535	4085	4085	4085	4085	8
642	20230609	111300	100563855	4085	4085	4085	4085	7
643	20230609	111200	100535260	4085	4090	4090	4085	211
644	20230609	111100	99673195	4095	4095	4095	4095	0
645	20230609	111000	99673195	4095	4095	4095	4095	0
646	20230609	110900	99673195	4095	4095	4095	4095	0
647	20230609	110800	99673195	4095	4095	4095	4095	0
648	20230609	110700	99673195	4095	4095	4095	4095	0
649	20230609	110600	99673195	4095	4095	4095	4095	0
650	20230609	110500	99673195	4095	4095	4095	4095	0
651	20230609	110400	99673195	4095	4095	4095	4095	0
652	20230609	110300	99673195	4095	4095	4095	4095	0
653	20230609	110200	99673195	4095	4095	4095	4095	0
654	20230609	110100	99673195	4095	4095	4095	4095	0
655	20230609	110000	99673195	4095	4095	4095	4095	0
656	20230609	105900	99673195	4095	4095	4095	4095	0
657	20230609	105800	99673195	4095	4095	4095	4095	1
658	20230609	105700	99669100	4085	4085	4085	4085	0
659	20230609	105600	99669100	4085	4085	4085	4085	0
660	20230609	105500	99669100	4085	4095	4095	4085	25
661	20230609	105400	99566965	4095	4095	4095	4095	0
662	20230609	105300	99566965	4095	4095	4095	4095	0
663	20230609	105200	99566965	4095	4095	4095	4095	0
664	20230609	105100	99566965	4095	4095	4095	4095	1
665	20230609	105000	99562870	4090	4090	4090	4090	747
666	20230609	104900	96507640	4090	4095	4095	4090	103
667	20230609	104800	96085870	4095	4090	4095	4090	70
668	20230609	104700	95799255	4090	4090	4090	4090	123
669	20230609	104600	95296185	4100	4100	4100	4100	45
670	20230609	104500	95111685	4090	4090	4090	4090	0
671	20230609	104400	95111685	4090	4090	4090	4090	0
672	20230609	104300	95111685	4090	4090	4090	4090	0
673	20230609	104200	95111685	4090	4090	4090	4090	1
674	20230609	104100	95107595	4090	4090	4090	4090	0
675	20230609	104000	95107595	4090	4090	4090	4090	0
676	20230609	103900	95107595	4090	4090	4090	4090	0
677	20230609	103800	95107595	4090	4090	4090	4090	120
678	20230609	103700	94616795	4090	4085	4090	4085	2
679	20230609	103600	94608620	4090	4090	4090	4090	0
680	20230609	103500	94608620	4090	4090	4090	4090	0
681	20230609	103400	94608620	4090	4090	4090	4090	37
682	20230609	103300	94457290	4080	4080	4080	4080	0
683	20230609	103200	94457290	4080	4080	4080	4080	0
684	20230609	103100	94457290	4080	4080	4080	4080	0
685	20230609	103000	94457290	4080	4080	4080	4080	0
686	20230609	102900	94457290	4080	4080	4080	4080	0
687	20230609	102800	94457290	4080	4080	4080	4080	0
688	20230609	102700	94457290	4080	4080	4080	4080	0
689	20230609	102600	94457290	4080	4080	4080	4080	0
690	20230609	102500	94457290	4080	4080	4080	4080	138
691	20230609	102400	93894250	4085	4085	4085	4085	0
692	20230609	102300	93894250	4085	4085	4085	4085	0
693	20230609	102200	93894250	4085	4085	4085	4085	0
694	20230609	102100	93894250	4085	4085	4085	4085	0
695	20230609	102000	93894250	4085	4085	4085	4085	0
696	20230609	101900	93894250	4085	4085	4085	4085	445
697	20230609	101800	92076425	4080	4080	4080	4080	0
698	20230609	101700	92076425	4080	4080	4080	4080	80
699	20230609	101600	91750025	4075	4075	4075	4075	0
700	20230609	101500	91750025	4075	4075	4075	4075	6
701	20230609	101400	91725575	4075	4075	4075	4075	5
702	20230609	101300	91705200	4075	4075	4075	4075	20
703	20230609	101200	91623700	4060	4065	4065	4060	659
704	20230609	101100	88945290	4060	4060	4060	4060	0
705	20230609	101000	88945290	4060	4060	4060	4060	0
706	20230609	100900	88945290	4060	4060	4060	4060	0
707	20230609	100800	88945290	4060	4075	4075	4060	6000
708	20230609	100700	64563720	4075	4075	4075	4075	0
709	20230609	100600	64563720	4075	4075	4075	4075	0
710	20230609	100500	64563720	4075	4075	4075	4075	0
711	20230609	100400	64563720	4075	4075	4075	4075	0
712	20230609	100300	64563720	4075	4070	4075	4065	79
713	20230609	100200	64242540	4065	4065	4065	4065	197
714	20230609	100100	63441735	4060	4060	4060	4060	0
715	20230609	100000	63441735	4060	4070	4075	4060	3085
716	20230609	095900	50909735	4065	4075	4075	4065	1904
717	20230609	095800	43169685	4070	4090	4090	4070	1601
718	20230609	095700	36646210	4095	4100	4100	4095	503
719	20230609	095600	34583925	4100	4105	4105	4100	1130
720	20230609	095500	29950470	4105	4105	4105	4105	0
721	20230609	095400	29950470	4105	4115	4115	4105	104
722	20230609	095300	29523050	4100	4100	4100	4100	0
723	20230609	095200	29523050	4100	4100	4100	4100	122
724	20230609	095100	29022850	4090	4090	4090	4090	0
725	20230609	095000	29022850	4090	4090	4090	4090	38
726	20230609	094900	28867430	4090	4090	4090	4090	5
727	20230609	094800	28846980	4085	4085	4085	4085	150
728	20230609	094700	28234230	4085	4085	4085	4085	0
729	20230609	094600	28234230	4085	4085	4085	4085	1
730	20230609	094500	28230145	4085	4085	4085	4085	0
731	20230609	094400	28230145	4085	4085	4085	4085	0
732	20230609	094300	28230145	4085	4085	4085	4085	0
733	20230609	094200	28230145	4085	4085	4085	4085	180
734	20230609	094100	27494845	4085	4085	4085	4085	0
735	20230609	094000	27494845	4085	4100	4100	4085	2
736	20230609	093900	27486660	4100	4100	4100	4100	80
737	20230609	093800	27158660	4080	4080	4080	4080	0
738	20230609	093700	27158660	4080	4085	4085	4080	1808
739	20230609	093600	19780000	4080	4100	4100	4080	3
740	20230609	093500	19767740	4085	4100	4100	4085	98
741	20230609	093400	19366720	4100	4100	4100	4100	10
742	20230609	093300	19325720	4125	4125	4125	4125	0
743	20230609	093200	19325720	4125	4125	4125	4125	0
744	20230609	093100	19325720	4125	4125	4125	4125	0
745	20230609	093000	19325720	4125	4125	4125	4125	1
746	20230609	092900	19321595	4080	4080	4080	4080	0
747	20230609	092800	19321595	4080	4105	4105	4080	1731
748	20230609	092700	12243685	4105	4105	4105	4105	0
749	20230609	092600	12243685	4105	4105	4105	4105	0
750	20230609	092500	12243685	4105	4105	4105	4105	0
751	20230609	092400	12243685	4105	4110	4110	4105	241
752	20230609	092300	11254305	4105	4105	4105	4105	0
753	20230609	092200	11254305	4105	4105	4105	4105	0
754	20230609	092100	11254305	4105	4105	4105	4105	0
755	20230609	092000	11254305	4105	4105	4105	4105	0
756	20230609	091900	11254305	4105	4105	4105	4105	110
757	20230609	091800	10802755	4105	4105	4105	4105	0
758	20230609	091700	10802755	4105	4105	4105	4105	0
759	20230609	091600	10802755	4105	4105	4105	4105	0
760	20230609	091500	10802755	4105	4105	4105	4105	135
761	20230609	091400	10248580	4100	4100	4100	4100	0
762	20230609	091300	10248580	4100	4105	4105	4100	53
763	20230609	091200	10031080	4105	4105	4105	4105	175
764	20230609	091100	9312705	4125	4125	4125	4125	2
765	20230609	091000	9304455	4125	4125	4125	4125	2
766	20230609	090900	9296205	4125	4125	4125	4125	1
767	20230609	090800	9292080	4100	4100	4100	4100	0
768	20230609	090700	9292080	4100	4100	4100	4100	13
769	20230609	090600	9238780	4100	4100	4100	4100	0
770	20230609	090500	9238780	4100	4100	4100	4100	60
771	20230609	090400	8992780	4105	4105	4105	4105	0
772	20230609	090300	8992780	4105	4105	4105	4105	1242
773	20230609	090200	3894370	4110	4115	4115	4110	847
774	20230609	090100	413000	4130	4130	4130	4130	0
775	20230609	090000	413000	4130	4130	4130	4130	100