30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 3 | 20230817 | 192300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20230817 | 192200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20230817 | 192100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20230817 | 192000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20230817 | 191900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20230817 | 191800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20230817 | 191700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20230817 | 191600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20230817 | 191500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20230817 | 191400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20230817 | 191300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20230817 | 191200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20230817 | 191100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20230817 | 191000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20230817 | 190900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20230817 | 190800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20230817 | 190700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20230817 | 190600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20230817 | 190500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20230817 | 190400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20230817 | 190300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20230817 | 190200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20230817 | 190100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20230817 | 190000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20230817 | 185900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20230817 | 185800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20230817 | 185700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20230817 | 185600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20230817 | 185500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20230817 | 185400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 33 | 20230817 | 185300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20230817 | 185200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20230817 | 185100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20230817 | 185000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20230817 | 184900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20230817 | 184800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20230817 | 184700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20230817 | 184600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20230817 | 184500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20230817 | 184400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20230817 | 184300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20230817 | 184200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20230817 | 184100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20230817 | 184000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20230817 | 183900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20230817 | 183800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20230817 | 183700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20230817 | 183600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20230817 | 183500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20230817 | 183400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20230817 | 183300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20230817 | 183200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20230817 | 183100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20230817 | 183000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20230817 | 182900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20230817 | 182800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20230817 | 182700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20230817 | 182600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20230817 | 182500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20230817 | 182400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 63 | 20230817 | 182300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20230817 | 182200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20230817 | 182100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20230817 | 182000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20230817 | 181900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20230817 | 181800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20230817 | 181700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20230817 | 181600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20230817 | 181500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20230817 | 181400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20230817 | 181300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20230817 | 181200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20230817 | 181100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20230817 | 181000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20230817 | 180900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20230817 | 180800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20230817 | 180700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20230817 | 180600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20230817 | 180500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20230817 | 180400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20230817 | 180300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20230817 | 180200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20230817 | 180100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20230817 | 180000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20230817 | 175900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20230817 | 175800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20230817 | 175700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20230817 | 175600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20230817 | 175500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20230817 | 175400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 93 | 20230817 | 175300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20230817 | 175200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20230817 | 175100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20230817 | 175000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20230817 | 174900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20230817 | 174800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20230817 | 174700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20230817 | 174600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20230817 | 174500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20230817 | 174400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20230817 | 174300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20230817 | 174200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20230817 | 174100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20230817 | 174000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20230817 | 173900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20230817 | 173800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20230817 | 173700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20230817 | 173600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20230817 | 173500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20230817 | 173400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20230817 | 173300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20230817 | 173200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20230817 | 173100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20230817 | 173000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20230817 | 172900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20230817 | 172800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20230817 | 172700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20230817 | 172600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20230817 | 172500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20230817 | 172400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 123 | 20230817 | 172300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20230817 | 172200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20230817 | 172100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20230817 | 172000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20230817 | 171900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20230817 | 171800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20230817 | 171700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20230817 | 171600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20230817 | 171500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20230817 | 171400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20230817 | 171300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20230817 | 171200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20230817 | 171100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20230817 | 171000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20230817 | 170900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20230817 | 170800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20230817 | 170700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20230817 | 170600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20230817 | 170500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20230817 | 170400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20230817 | 170300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20230817 | 170200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20230817 | 170100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20230817 | 170000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20230817 | 165900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20230817 | 165800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20230817 | 165700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20230817 | 165600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20230817 | 165500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20230817 | 165400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 153 | 20230817 | 165300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20230817 | 165200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20230817 | 165100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20230817 | 165000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20230817 | 164900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20230817 | 164800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20230817 | 164700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20230817 | 164600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20230817 | 164500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20230817 | 164400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20230817 | 164300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20230817 | 164200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20230817 | 164100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20230817 | 164000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20230817 | 163900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20230817 | 163800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20230817 | 163700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20230817 | 163600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20230817 | 163500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20230817 | 163400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20230817 | 163300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20230817 | 163200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20230817 | 163100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20230817 | 163000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20230817 | 162900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20230817 | 162800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20230817 | 162700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20230817 | 162600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20230817 | 162500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20230817 | 162400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 183 | 20230817 | 162300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20230817 | 162200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20230817 | 162100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20230817 | 162000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20230817 | 161900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20230817 | 161800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20230817 | 161700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20230817 | 161600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20230817 | 161500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20230817 | 161400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20230817 | 161300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20230817 | 161200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20230817 | 161100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20230817 | 161000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20230817 | 160900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20230817 | 160800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20230817 | 160700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20230817 | 160600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20230817 | 160500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20230817 | 160400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20230817 | 160300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20230817 | 160200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20230817 | 160100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20230817 | 160000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20230817 | 155900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20230817 | 155800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20230817 | 155700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20230817 | 155600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20230817 | 155500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20230817 | 155400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 213 | 20230817 | 155300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20230817 | 155200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20230817 | 155100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20230817 | 155000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20230817 | 154900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20230817 | 154800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20230817 | 154700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20230817 | 154600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20230817 | 154500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20230817 | 154400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20230817 | 154300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20230817 | 154200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20230817 | 154100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20230817 | 154000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20230817 | 153900 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20230817 | 153800 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20230817 | 153700 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20230817 | 153600 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20230817 | 153500 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20230817 | 153400 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20230817 | 153300 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20230817 | 153200 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20230817 | 153100 | 394611357 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20230817 | 153000 | 394611357 | 1059 | 1059 | 1059 | 1059 | 11956 |
| 237 | 20230817 | 152900 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 238 | 20230817 | 152800 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 239 | 20230817 | 152700 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 240 | 20230817 | 152600 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 241 | 20230817 | 152500 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 242 | 20230817 | 152400 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 243 | 20230817 | 152300 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 244 | 20230817 | 152200 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 245 | 20230817 | 152100 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 246 | 20230817 | 152000 | 381949953 | 1054 | 1054 | 1054 | 1054 | 0 |
| 247 | 20230817 | 151900 | 381949953 | 1054 | 1054 | 1054 | 1052 | 42 |
| 248 | 20230817 | 151800 | 381905727 | 1059 | 1059 | 1059 | 1059 | 1 |
| 249 | 20230817 | 151700 | 381904668 | 1055 | 1056 | 1059 | 1055 | 6132 |
| 250 | 20230817 | 151600 | 375430313 | 1055 | 1061 | 1061 | 1055 | 18 |
| 251 | 20230817 | 151500 | 375411284 | 1059 | 1059 | 1061 | 1059 | 5276 |
| 252 | 20230817 | 151400 | 369823984 | 1059 | 1059 | 1059 | 1059 | 30 |
| 253 | 20230817 | 151300 | 369792214 | 1059 | 1059 | 1059 | 1059 | 45 |
| 254 | 20230817 | 151200 | 369744559 | 1059 | 1059 | 1059 | 1059 | 18 |
| 255 | 20230817 | 151100 | 369725497 | 1059 | 1059 | 1059 | 1059 | 63 |
| 256 | 20230817 | 151000 | 369658780 | 1059 | 1059 | 1059 | 1055 | 67 |
| 257 | 20230817 | 150900 | 369587831 | 1059 | 1059 | 1059 | 1055 | 1059 |
| 258 | 20230817 | 150800 | 368470354 | 1059 | 1055 | 1059 | 1055 | 14 |
| 259 | 20230817 | 150700 | 368455536 | 1059 | 1059 | 1059 | 1059 | 16 |
| 260 | 20230817 | 150600 | 368438592 | 1059 | 1059 | 1059 | 1059 | 2 |
| 261 | 20230817 | 150500 | 368436474 | 1055 | 1060 | 1060 | 1055 | 9 |
| 262 | 20230817 | 150400 | 368426949 | 1060 | 1054 | 1060 | 1054 | 4 |
| 263 | 20230817 | 150300 | 368422720 | 1060 | 1054 | 1060 | 1054 | 8 |
| 264 | 20230817 | 150200 | 368414257 | 1060 | 1060 | 1060 | 1054 | 351 |
| 265 | 20230817 | 150100 | 368043997 | 1054 | 1054 | 1054 | 1054 | 0 |
| 266 | 20230817 | 150000 | 368043997 | 1054 | 1054 | 1054 | 1054 | 26 |
| 267 | 20230817 | 145900 | 368016593 | 1054 | 1056 | 1056 | 1054 | 2003 |
| 268 | 20230817 | 145800 | 365905426 | 1060 | 1054 | 1060 | 1054 | 159 |
| 269 | 20230817 | 145700 | 365736892 | 1060 | 1060 | 1060 | 1060 | 946 |
| 270 | 20230817 | 145600 | 364734132 | 1060 | 1057 | 1060 | 1057 | 2051 |
| 271 | 20230817 | 145500 | 362565068 | 1057 | 1054 | 1057 | 1054 | 308 |
| 272 | 20230817 | 145400 | 362239930 | 1054 | 1054 | 1054 | 1054 | 2355 |
| 273 | 20230817 | 145300 | 359757760 | 1055 | 1055 | 1055 | 1055 | 0 |
| 274 | 20230817 | 145200 | 359757760 | 1055 | 1055 | 1055 | 1055 | 0 |
| 275 | 20230817 | 145100 | 359757760 | 1055 | 1054 | 1056 | 1054 | 2133 |
| 276 | 20230817 | 145000 | 357508976 | 1054 | 1051 | 1054 | 1042 | 3858 |
| 277 | 20230817 | 144900 | 353447455 | 1054 | 1051 | 1054 | 1051 | 5000 |
| 278 | 20230817 | 144800 | 348183350 | 1051 | 1051 | 1051 | 1051 | 0 |
| 279 | 20230817 | 144700 | 348183350 | 1051 | 1048 | 1051 | 1047 | 836 |
| 280 | 20230817 | 144600 | 347308053 | 1052 | 1046 | 1052 | 1046 | 4167 |
| 281 | 20230817 | 144500 | 342946568 | 1046 | 1044 | 1046 | 1040 | 1413 |
| 282 | 20230817 | 144400 | 341469767 | 1046 | 1046 | 1046 | 1046 | 100 |
| 283 | 20230817 | 144300 | 341365167 | 1047 | 1046 | 1047 | 1046 | 871 |
| 284 | 20230817 | 144200 | 340453369 | 1047 | 1047 | 1047 | 1047 | 2 |
| 285 | 20230817 | 144100 | 340451275 | 1045 | 1046 | 1047 | 1045 | 1678 |
| 286 | 20230817 | 144000 | 338697749 | 1047 | 1047 | 1050 | 1045 | 338 |
| 287 | 20230817 | 143900 | 338344436 | 1050 | 1048 | 1050 | 1048 | 15 |
| 288 | 20230817 | 143800 | 338328708 | 1050 | 1048 | 1050 | 1048 | 12 |
| 289 | 20230817 | 143700 | 338316130 | 1050 | 1050 | 1050 | 1050 | 0 |
| 290 | 20230817 | 143600 | 338316130 | 1050 | 1050 | 1050 | 1050 | 2 |
| 291 | 20230817 | 143500 | 338314030 | 1050 | 1049 | 1050 | 1045 | 484 |
| 292 | 20230817 | 143400 | 337807030 | 1051 | 1051 | 1051 | 1051 | 0 |
| 293 | 20230817 | 143300 | 337807030 | 1051 | 1049 | 1051 | 1046 | 97 |
| 294 | 20230817 | 143200 | 337705497 | 1051 | 1051 | 1051 | 1051 | 7 |
| 295 | 20230817 | 143100 | 337698140 | 1051 | 1050 | 1051 | 1049 | 24 |
| 296 | 20230817 | 143000 | 337672949 | 1051 | 1051 | 1051 | 1046 | 363 |
| 297 | 20230817 | 142900 | 337292737 | 1051 | 1050 | 1051 | 1050 | 3010 |
| 298 | 20230817 | 142800 | 334132227 | 1050 | 1051 | 1051 | 1048 | 3467 |
| 299 | 20230817 | 142700 | 330491975 | 1051 | 1051 | 1051 | 1051 | 0 |
| 300 | 20230817 | 142600 | 330491975 | 1051 | 1051 | 1051 | 1051 | 5 |
| 301 | 20230817 | 142500 | 330486720 | 1051 | 1050 | 1051 | 1050 | 22 |
| 302 | 20230817 | 142400 | 330463619 | 1052 | 1052 | 1052 | 1052 | 0 |
| 303 | 20230817 | 142300 | 330463619 | 1052 | 1052 | 1052 | 1052 | 0 |
| 304 | 20230817 | 142200 | 330463619 | 1052 | 1050 | 1052 | 1050 | 28 |
| 305 | 20230817 | 142100 | 330434215 | 1052 | 1052 | 1052 | 1052 | 0 |
| 306 | 20230817 | 142000 | 330434215 | 1052 | 1052 | 1052 | 1052 | 0 |
| 307 | 20230817 | 141900 | 330434215 | 1052 | 1052 | 1052 | 1052 | 0 |
| 308 | 20230817 | 141800 | 330434215 | 1052 | 1052 | 1052 | 1052 | 0 |
| 309 | 20230817 | 141700 | 330434215 | 1052 | 1052 | 1052 | 1052 | 0 |
| 310 | 20230817 | 141600 | 330434215 | 1052 | 1052 | 1052 | 1052 | 0 |
| 311 | 20230817 | 141500 | 330434215 | 1052 | 1051 | 1052 | 1051 | 22 |
| 312 | 20230817 | 141400 | 330411082 | 1053 | 1052 | 1053 | 1052 | 12 |
| 313 | 20230817 | 141300 | 330398457 | 1051 | 1053 | 1053 | 1051 | 1141 |
| 314 | 20230817 | 141200 | 329197016 | 1053 | 1053 | 1053 | 1053 | 0 |
| 315 | 20230817 | 141100 | 329197016 | 1053 | 1053 | 1053 | 1053 | 1 |
| 316 | 20230817 | 141000 | 329195963 | 1053 | 1053 | 1053 | 1053 | 0 |
| 317 | 20230817 | 140900 | 329195963 | 1053 | 1051 | 1053 | 1051 | 201 |
| 318 | 20230817 | 140800 | 328984710 | 1052 | 1050 | 1052 | 1050 | 3977 |
| 319 | 20230817 | 140700 | 324805616 | 1048 | 1048 | 1048 | 1048 | 500 |
| 320 | 20230817 | 140600 | 324281616 | 1051 | 1051 | 1051 | 1051 | 0 |
| 321 | 20230817 | 140500 | 324281616 | 1051 | 1051 | 1051 | 1051 | 4 |
| 322 | 20230817 | 140400 | 324277412 | 1051 | 1051 | 1051 | 1051 | 1 |
| 323 | 20230817 | 140300 | 324276361 | 1049 | 1051 | 1051 | 1049 | 1011 |
| 324 | 20230817 | 140200 | 323215800 | 1052 | 1052 | 1052 | 1052 | 3 |
| 325 | 20230817 | 140100 | 323212644 | 1052 | 1052 | 1052 | 1052 | 11 |
| 326 | 20230817 | 140000 | 323201072 | 1049 | 1051 | 1053 | 1049 | 469 |
| 327 | 20230817 | 135900 | 322708326 | 1053 | 1053 | 1053 | 1053 | 3 |
| 328 | 20230817 | 135800 | 322705167 | 1053 | 1053 | 1053 | 1053 | 1032 |
| 329 | 20230817 | 135700 | 321618471 | 1053 | 1053 | 1053 | 1053 | 2 |
| 330 | 20230817 | 135600 | 321616365 | 1053 | 1053 | 1053 | 1053 | 1 |
| 331 | 20230817 | 135500 | 321615312 | 1053 | 1053 | 1053 | 1053 | 1 |
| 332 | 20230817 | 135400 | 321614259 | 1053 | 1053 | 1053 | 1053 | 0 |
| 333 | 20230817 | 135300 | 321614259 | 1053 | 1053 | 1053 | 1053 | 474 |
| 334 | 20230817 | 135200 | 321115137 | 1053 | 1053 | 1053 | 1053 | 6 |
| 335 | 20230817 | 135100 | 321108819 | 1053 | 1053 | 1053 | 1053 | 1 |
| 336 | 20230817 | 135000 | 321107766 | 1053 | 1053 | 1053 | 1053 | 0 |
| 337 | 20230817 | 134900 | 321107766 | 1053 | 1053 | 1053 | 1053 | 0 |
| 338 | 20230817 | 134800 | 321107766 | 1053 | 1053 | 1053 | 1053 | 0 |
| 339 | 20230817 | 134700 | 321107766 | 1053 | 1053 | 1053 | 1053 | 184 |
| 340 | 20230817 | 134600 | 320914014 | 1053 | 1050 | 1053 | 1050 | 24 |
| 341 | 20230817 | 134500 | 320888808 | 1053 | 1053 | 1053 | 1051 | 22 |
| 342 | 20230817 | 134400 | 320865664 | 1052 | 1054 | 1054 | 1052 | 16 |
| 343 | 20230817 | 134300 | 320848822 | 1054 | 1054 | 1055 | 1054 | 878 |
| 344 | 20230817 | 134200 | 319923223 | 1054 | 1054 | 1054 | 1054 | 0 |
| 345 | 20230817 | 134100 | 319923223 | 1054 | 1054 | 1054 | 1054 | 0 |
| 346 | 20230817 | 134000 | 319923223 | 1054 | 1054 | 1054 | 1054 | 0 |
| 347 | 20230817 | 133900 | 319923223 | 1054 | 1052 | 1054 | 1052 | 13 |
| 348 | 20230817 | 133800 | 319909545 | 1054 | 1053 | 1054 | 1053 | 13 |
| 349 | 20230817 | 133700 | 319895854 | 1054 | 1054 | 1054 | 1054 | 3 |
| 350 | 20230817 | 133600 | 319892692 | 1054 | 1052 | 1054 | 1052 | 255 |
| 351 | 20230817 | 133500 | 319624418 | 1052 | 1052 | 1052 | 1052 | 0 |
| 352 | 20230817 | 133400 | 319624418 | 1052 | 1052 | 1052 | 1052 | 0 |
| 353 | 20230817 | 133300 | 319624418 | 1052 | 1053 | 1053 | 1052 | 22 |
| 354 | 20230817 | 133200 | 319601263 | 1055 | 1052 | 1055 | 1052 | 12 |
| 355 | 20230817 | 133100 | 319588636 | 1055 | 1053 | 1055 | 1053 | 45 |
| 356 | 20230817 | 133000 | 319541183 | 1055 | 1053 | 1055 | 1053 | 12 |
| 357 | 20230817 | 132900 | 319528545 | 1055 | 1055 | 1055 | 1055 | 4 |
| 358 | 20230817 | 132800 | 319524325 | 1056 | 1055 | 1056 | 1049 | 2478 |
| 359 | 20230817 | 132700 | 316919221 | 1055 | 1055 | 1055 | 1055 | 0 |
| 360 | 20230817 | 132600 | 316919221 | 1055 | 1055 | 1055 | 1055 | 2 |
| 361 | 20230817 | 132500 | 316917111 | 1055 | 1055 | 1055 | 1055 | 2 |
| 362 | 20230817 | 132400 | 316915001 | 1055 | 1055 | 1055 | 1055 | 4 |
| 363 | 20230817 | 132300 | 316910781 | 1055 | 1055 | 1055 | 1054 | 18 |
| 364 | 20230817 | 132200 | 316891802 | 1055 | 1053 | 1055 | 1053 | 564 |
| 365 | 20230817 | 132100 | 316297908 | 1053 | 1053 | 1053 | 1053 | 1 |
| 366 | 20230817 | 132000 | 316296855 | 1053 | 1053 | 1053 | 1053 | 2 |
| 367 | 20230817 | 131900 | 316294749 | 1053 | 1053 | 1053 | 1053 | 7 |
| 368 | 20230817 | 131800 | 316287378 | 1053 | 1053 | 1053 | 1053 | 2 |
| 369 | 20230817 | 131700 | 316285272 | 1053 | 1053 | 1053 | 1053 | 0 |
| 370 | 20230817 | 131600 | 316285272 | 1053 | 1053 | 1053 | 1053 | 11 |
| 371 | 20230817 | 131500 | 316273689 | 1055 | 1054 | 1055 | 1052 | 35 |
| 372 | 20230817 | 131400 | 316236830 | 1053 | 1052 | 1055 | 1052 | 142 |
| 373 | 20230817 | 131300 | 316087432 | 1052 | 1053 | 1056 | 1052 | 916 |
| 374 | 20230817 | 131200 | 315121324 | 1053 | 1051 | 1053 | 1049 | 527 |
| 375 | 20230817 | 131100 | 314568360 | 1053 | 1053 | 1053 | 1053 | 0 |
| 376 | 20230817 | 131000 | 314568360 | 1053 | 1053 | 1053 | 1053 | 10 |
| 377 | 20230817 | 130900 | 314557830 | 1052 | 1052 | 1052 | 1052 | 11 |
| 378 | 20230817 | 130800 | 314546258 | 1053 | 1051 | 1053 | 1049 | 375 |
| 379 | 20230817 | 130700 | 314152779 | 1052 | 1053 | 1053 | 1052 | 21 |
| 380 | 20230817 | 130600 | 314130677 | 1051 | 1053 | 1053 | 1051 | 12 |
| 381 | 20230817 | 130500 | 314118063 | 1052 | 1053 | 1053 | 1051 | 27 |
| 382 | 20230817 | 130400 | 314089666 | 1049 | 1052 | 1053 | 1049 | 112 |
| 383 | 20230817 | 130300 | 313972078 | 1053 | 1053 | 1053 | 1053 | 1 |
| 384 | 20230817 | 130200 | 313971025 | 1051 | 1052 | 1053 | 1051 | 41 |
| 385 | 20230817 | 130100 | 313927907 | 1053 | 1053 | 1053 | 1053 | 0 |
| 386 | 20230817 | 130000 | 313927907 | 1053 | 1052 | 1053 | 1050 | 160 |
| 387 | 20230817 | 125900 | 313759838 | 1053 | 1053 | 1053 | 1053 | 0 |
| 388 | 20230817 | 125800 | 313759838 | 1053 | 1053 | 1053 | 1052 | 887 |
| 389 | 20230817 | 125700 | 312825838 | 1053 | 1053 | 1053 | 1053 | 100 |
| 390 | 20230817 | 125600 | 312720538 | 1053 | 1053 | 1053 | 1053 | 1 |
| 391 | 20230817 | 125500 | 312719485 | 1053 | 1053 | 1053 | 1053 | 0 |
| 392 | 20230817 | 125400 | 312719485 | 1053 | 1053 | 1053 | 1053 | 0 |
| 393 | 20230817 | 125300 | 312719485 | 1053 | 1053 | 1053 | 1053 | 3 |
| 394 | 20230817 | 125200 | 312716326 | 1051 | 1051 | 1051 | 1051 | 11 |
| 395 | 20230817 | 125100 | 312704765 | 1054 | 1054 | 1054 | 1052 | 25 |
| 396 | 20230817 | 125000 | 312678448 | 1055 | 1055 | 1055 | 1055 | 0 |
| 397 | 20230817 | 124900 | 312678448 | 1055 | 1055 | 1055 | 1052 | 27 |
| 398 | 20230817 | 124800 | 312650018 | 1055 | 1055 | 1055 | 1055 | 0 |
| 399 | 20230817 | 124700 | 312650018 | 1055 | 1053 | 1055 | 1051 | 69 |
| 400 | 20230817 | 124600 | 312577410 | 1052 | 1055 | 1055 | 1052 | 24 |
| 401 | 20230817 | 124500 | 312552145 | 1051 | 1053 | 1054 | 1051 | 43 |
| 402 | 20230817 | 124400 | 312506889 | 1055 | 1055 | 1055 | 1053 | 26 |
| 403 | 20230817 | 124300 | 312479492 | 1055 | 1055 | 1056 | 1055 | 1302 |
| 404 | 20230817 | 124200 | 311105554 | 1055 | 1055 | 1055 | 1055 | 0 |
| 405 | 20230817 | 124100 | 311105554 | 1055 | 1055 | 1055 | 1055 | 0 |
| 406 | 20230817 | 124000 | 311105554 | 1055 | 1055 | 1055 | 1055 | 0 |
| 407 | 20230817 | 123900 | 311105554 | 1055 | 1055 | 1055 | 1055 | 1 |
| 408 | 20230817 | 123800 | 311104499 | 1055 | 1055 | 1055 | 1055 | 3 |
| 409 | 20230817 | 123700 | 311101334 | 1055 | 1055 | 1055 | 1055 | 0 |
| 410 | 20230817 | 123600 | 311101334 | 1055 | 1055 | 1055 | 1055 | 6 |
| 411 | 20230817 | 123500 | 311095004 | 1055 | 1055 | 1055 | 1055 | 0 |
| 412 | 20230817 | 123400 | 311095004 | 1055 | 1055 | 1055 | 1055 | 1 |
| 413 | 20230817 | 123300 | 311093949 | 1054 | 1053 | 1054 | 1050 | 511 |
| 414 | 20230817 | 123200 | 310557289 | 1055 | 1055 | 1055 | 1055 | 5 |
| 415 | 20230817 | 123100 | 310552014 | 1054 | 1054 | 1054 | 1054 | 11 |
| 416 | 20230817 | 123000 | 310540420 | 1056 | 1056 | 1056 | 1056 | 1 |
| 417 | 20230817 | 122900 | 310539364 | 1056 | 1056 | 1056 | 1056 | 7 |
| 418 | 20230817 | 122800 | 310531972 | 1057 | 1053 | 1057 | 1053 | 977 |
| 419 | 20230817 | 122700 | 309502444 | 1053 | 1051 | 1053 | 1051 | 254 |
| 420 | 20230817 | 122600 | 309235426 | 1051 | 1051 | 1051 | 1051 | 52 |
| 421 | 20230817 | 122500 | 309180774 | 1051 | 1050 | 1051 | 1050 | 65 |
| 422 | 20230817 | 122400 | 309112509 | 1051 | 1051 | 1051 | 1051 | 70 |
| 423 | 20230817 | 122300 | 309038939 | 1053 | 1051 | 1053 | 1051 | 2210 |
| 424 | 20230817 | 122200 | 306716209 | 1053 | 1052 | 1053 | 1051 | 4001 |
| 425 | 20230817 | 122100 | 302511145 | 1053 | 1053 | 1053 | 1053 | 289 |
| 426 | 20230817 | 122000 | 302206828 | 1050 | 1053 | 1053 | 1050 | 274 |
| 427 | 20230817 | 121900 | 301919103 | 1053 | 1053 | 1053 | 1053 | 0 |
| 428 | 20230817 | 121800 | 301919103 | 1053 | 1053 | 1053 | 1053 | 13 |
| 429 | 20230817 | 121700 | 301905414 | 1053 | 1053 | 1053 | 1053 | 36 |
| 430 | 20230817 | 121600 | 301867506 | 1053 | 1054 | 1054 | 1052 | 63 |
| 431 | 20230817 | 121500 | 301801172 | 1054 | 1054 | 1054 | 1054 | 42 |
| 432 | 20230817 | 121400 | 301756904 | 1054 | 1054 | 1054 | 1054 | 37 |
| 433 | 20230817 | 121300 | 301717906 | 1054 | 1053 | 1054 | 1053 | 952 |
| 434 | 20230817 | 121200 | 300714849 | 1053 | 1051 | 1053 | 1049 | 473 |
| 435 | 20230817 | 121100 | 300218173 | 1051 | 1051 | 1051 | 1051 | 160 |
| 436 | 20230817 | 121000 | 300050013 | 1051 | 1050 | 1051 | 1049 | 655 |
| 437 | 20230817 | 120900 | 299362568 | 1050 | 1050 | 1050 | 1050 | 202 |
| 438 | 20230817 | 120800 | 299150468 | 1051 | 1051 | 1051 | 1050 | 970 |
| 439 | 20230817 | 120700 | 298131898 | 1051 | 1051 | 1051 | 1047 | 1083 |
| 440 | 20230817 | 120600 | 296997317 | 1052 | 1052 | 1053 | 1052 | 21 |
| 441 | 20230817 | 120500 | 296975215 | 1053 | 1053 | 1053 | 1053 | 1 |
| 442 | 20230817 | 120400 | 296974162 | 1053 | 1057 | 1057 | 1053 | 31 |
| 443 | 20230817 | 120300 | 296941493 | 1057 | 1057 | 1057 | 1055 | 53 |
| 444 | 20230817 | 120200 | 296885495 | 1057 | 1053 | 1057 | 1053 | 6091 |
| 445 | 20230817 | 120100 | 290455772 | 1052 | 1050 | 1052 | 1050 | 2093 |
| 446 | 20230817 | 120000 | 288256107 | 1050 | 1050 | 1050 | 1050 | 0 |
| 447 | 20230817 | 115900 | 288256107 | 1050 | 1050 | 1050 | 1050 | 0 |
| 448 | 20230817 | 115800 | 288256107 | 1050 | 1049 | 1050 | 1049 | 1003 |
| 449 | 20230817 | 115700 | 287203950 | 1049 | 1049 | 1049 | 1049 | 0 |
| 450 | 20230817 | 115600 | 287203950 | 1049 | 1049 | 1049 | 1049 | 20 |
| 451 | 20230817 | 115500 | 287182970 | 1049 | 1049 | 1049 | 1049 | 10 |
| 452 | 20230817 | 115400 | 287172480 | 1050 | 1050 | 1050 | 1050 | 0 |
| 453 | 20230817 | 115300 | 287172480 | 1050 | 1050 | 1050 | 1050 | 40 |
| 454 | 20230817 | 115200 | 287130480 | 1050 | 1050 | 1050 | 1050 | 18 |
| 455 | 20230817 | 115100 | 287111580 | 1050 | 1049 | 1050 | 1049 | 201 |
| 456 | 20230817 | 115000 | 286900720 | 1048 | 1049 | 1049 | 1045 | 63 |
| 457 | 20230817 | 114900 | 286834725 | 1049 | 1050 | 1052 | 1049 | 37 |
| 458 | 20230817 | 114800 | 286795881 | 1052 | 1048 | 1052 | 1048 | 1296 |
| 459 | 20230817 | 114700 | 285436598 | 1048 | 1045 | 1048 | 1045 | 4551 |
| 460 | 20230817 | 114600 | 280679620 | 1046 | 1043 | 1046 | 1043 | 1747 |
| 461 | 20230817 | 114500 | 278854002 | 1043 | 1043 | 1043 | 1043 | 69 |
| 462 | 20230817 | 114400 | 278782035 | 1043 | 1045 | 1045 | 1043 | 91 |
| 463 | 20230817 | 114300 | 278687082 | 1045 | 1044 | 1045 | 1044 | 1183 |
| 464 | 20230817 | 114200 | 277451968 | 1044 | 1044 | 1044 | 1044 | 49 |
| 465 | 20230817 | 114100 | 277400812 | 1044 | 1044 | 1044 | 1044 | 486 |
| 466 | 20230817 | 114000 | 276893428 | 1044 | 1044 | 1044 | 1044 | 119 |
| 467 | 20230817 | 113900 | 276769192 | 1044 | 1044 | 1044 | 1044 | 49 |
| 468 | 20230817 | 113800 | 276718036 | 1044 | 1044 | 1044 | 1044 | 59 |
| 469 | 20230817 | 113700 | 276656440 | 1044 | 1045 | 1045 | 1044 | 601 |
| 470 | 20230817 | 113600 | 276028995 | 1045 | 1045 | 1045 | 1045 | 52 |
| 471 | 20230817 | 113500 | 275974655 | 1045 | 1046 | 1046 | 1045 | 61 |
| 472 | 20230817 | 113400 | 275910909 | 1046 | 1045 | 1046 | 1041 | 89 |
| 473 | 20230817 | 113300 | 275817942 | 1046 | 1046 | 1046 | 1046 | 80 |
| 474 | 20230817 | 113200 | 275734262 | 1046 | 1046 | 1046 | 1044 | 67 |
| 475 | 20230817 | 113100 | 275664192 | 1046 | 1046 | 1046 | 1046 | 50 |
| 476 | 20230817 | 113000 | 275611892 | 1046 | 1046 | 1047 | 1043 | 5445 |
| 477 | 20230817 | 112900 | 269926478 | 1046 | 1044 | 1046 | 1044 | 5210 |
| 478 | 20230817 | 112800 | 264481674 | 1043 | 1043 | 1043 | 1043 | 1169 |
| 479 | 20230817 | 112700 | 263262407 | 1043 | 1043 | 1043 | 1043 | 0 |
| 480 | 20230817 | 112600 | 263262407 | 1043 | 1043 | 1043 | 1037 | 329 |
| 481 | 20230817 | 112500 | 262920384 | 1043 | 1038 | 1043 | 1038 | 5748 |
| 482 | 20230817 | 112400 | 256939995 | 1038 | 1038 | 1038 | 1038 | 0 |
| 483 | 20230817 | 112300 | 256939995 | 1038 | 1039 | 1039 | 1038 | 118 |
| 484 | 20230817 | 112200 | 256817493 | 1039 | 1038 | 1039 | 1038 | 809 |
| 485 | 20230817 | 112100 | 255977574 | 1038 | 1037 | 1038 | 1035 | 1004 |
| 486 | 20230817 | 112000 | 254938416 | 1038 | 1038 | 1038 | 1038 | 0 |
| 487 | 20230817 | 111900 | 254938416 | 1038 | 1038 | 1038 | 1038 | 0 |
| 488 | 20230817 | 111800 | 254938416 | 1038 | 1038 | 1038 | 1035 | 126 |
| 489 | 20230817 | 111700 | 254807723 | 1038 | 1038 | 1038 | 1038 | 10 |
| 490 | 20230817 | 111600 | 254797343 | 1038 | 1038 | 1038 | 1038 | 100 |
| 491 | 20230817 | 111500 | 254693543 | 1038 | 1036 | 1038 | 1034 | 93 |
| 492 | 20230817 | 111400 | 254597331 | 1038 | 1038 | 1038 | 1038 | 1 |
| 493 | 20230817 | 111300 | 254596293 | 1038 | 1037 | 1038 | 1037 | 872 |
| 494 | 20230817 | 111200 | 253691845 | 1037 | 1037 | 1037 | 1037 | 0 |
| 495 | 20230817 | 111100 | 253691845 | 1037 | 1037 | 1037 | 1037 | 0 |
| 496 | 20230817 | 111000 | 253691845 | 1037 | 1035 | 1037 | 1035 | 14 |
| 497 | 20230817 | 110900 | 253677347 | 1037 | 1037 | 1037 | 1037 | 10 |
| 498 | 20230817 | 110800 | 253666977 | 1037 | 1037 | 1037 | 1037 | 0 |
| 499 | 20230817 | 110700 | 253666977 | 1037 | 1037 | 1037 | 1034 | 6104 |
| 500 | 20230817 | 110600 | 247353659 | 1040 | 1040 | 1040 | 1040 | 30 |
| 501 | 20230817 | 110500 | 247322459 | 1040 | 1038 | 1040 | 1038 | 92 |
| 502 | 20230817 | 110400 | 247226867 | 1039 | 1037 | 1040 | 1037 | 179 |
| 503 | 20230817 | 110300 | 247041178 | 1038 | 1038 | 1038 | 1038 | 110 |
| 504 | 20230817 | 110200 | 246926998 | 1038 | 1036 | 1038 | 1035 | 1592 |
| 505 | 20230817 | 110100 | 245278539 | 1036 | 1036 | 1036 | 1036 | 1 |
| 506 | 20230817 | 110000 | 245277503 | 1036 | 1036 | 1036 | 1036 | 221 |
| 507 | 20230817 | 105900 | 245048547 | 1036 | 1036 | 1036 | 1035 | 2119 |
| 508 | 20230817 | 105800 | 242854263 | 1036 | 1033 | 1036 | 1033 | 6009 |
| 509 | 20230817 | 105700 | 236632081 | 1034 | 1034 | 1034 | 1034 | 0 |
| 510 | 20230817 | 105600 | 236632081 | 1034 | 1030 | 1034 | 1030 | 525 |
| 511 | 20230817 | 105500 | 236091291 | 1030 | 1030 | 1030 | 1025 | 66 |
| 512 | 20230817 | 105400 | 236023586 | 1024 | 1026 | 1026 | 1024 | 5000 |
| 513 | 20230817 | 105300 | 230902850 | 1025 | 1028 | 1028 | 1025 | 4000 |
| 514 | 20230817 | 105200 | 226799235 | 1030 | 1030 | 1030 | 1030 | 0 |
| 515 | 20230817 | 105100 | 226799235 | 1030 | 1028 | 1030 | 1028 | 102 |
| 516 | 20230817 | 105000 | 226694375 | 1030 | 1029 | 1030 | 1027 | 260 |
| 517 | 20230817 | 104900 | 226427235 | 1030 | 1029 | 1030 | 1029 | 339 |
| 518 | 20230817 | 104800 | 226078394 | 1030 | 1030 | 1030 | 1030 | 354 |
| 519 | 20230817 | 104700 | 225713774 | 1032 | 1032 | 1032 | 1032 | 0 |
| 520 | 20230817 | 104600 | 225713774 | 1032 | 1031 | 1032 | 1030 | 50 |
| 521 | 20230817 | 104500 | 225662244 | 1033 | 1033 | 1033 | 1033 | 18 |
| 522 | 20230817 | 104400 | 225643650 | 1033 | 1030 | 1033 | 1030 | 775 |
| 523 | 20230817 | 104300 | 224845226 | 1030 | 1030 | 1030 | 1030 | 876 |
| 524 | 20230817 | 104200 | 223942946 | 1030 | 1030 | 1030 | 1030 | 0 |
| 525 | 20230817 | 104100 | 223942946 | 1030 | 1030 | 1030 | 1030 | 0 |
| 526 | 20230817 | 104000 | 223942946 | 1030 | 1029 | 1030 | 1029 | 11 |
| 527 | 20230817 | 103900 | 223931626 | 1030 | 1030 | 1030 | 1030 | 0 |
| 528 | 20230817 | 103800 | 223931626 | 1030 | 1027 | 1030 | 1025 | 17761 |
| 529 | 20230817 | 103700 | 205714275 | 1027 | 1029 | 1030 | 1027 | 535 |
| 530 | 20230817 | 103600 | 205164327 | 1032 | 1030 | 1032 | 1030 | 101 |
| 531 | 20230817 | 103500 | 205060295 | 1034 | 1034 | 1034 | 1034 | 0 |
| 532 | 20230817 | 103400 | 205060295 | 1034 | 1034 | 1034 | 1034 | 100 |
| 533 | 20230817 | 103300 | 204956895 | 1034 | 1034 | 1034 | 1034 | 1 |
| 534 | 20230817 | 103200 | 204955861 | 1034 | 1032 | 1034 | 1028 | 423 |
| 535 | 20230817 | 103100 | 204519527 | 1035 | 1035 | 1035 | 1035 | 0 |
| 536 | 20230817 | 103000 | 204519527 | 1035 | 1032 | 1035 | 1031 | 220 |
| 537 | 20230817 | 102900 | 204292547 | 1037 | 1033 | 1037 | 1033 | 736 |
| 538 | 20230817 | 102800 | 203531844 | 1041 | 1031 | 1041 | 1031 | 872 |
| 539 | 20230817 | 102700 | 202626879 | 1031 | 1030 | 1031 | 1027 | 1308 |
| 540 | 20230817 | 102600 | 201282806 | 1031 | 1031 | 1031 | 1031 | 1 |
| 541 | 20230817 | 102500 | 201281775 | 1027 | 1030 | 1030 | 1027 | 26 |
| 542 | 20230817 | 102400 | 201255038 | 1031 | 1031 | 1031 | 1031 | 10 |
| 543 | 20230817 | 102300 | 201244728 | 1032 | 1035 | 1037 | 1032 | 17 |
| 544 | 20230817 | 102200 | 201227167 | 1038 | 1031 | 1038 | 1031 | 655 |
| 545 | 20230817 | 102100 | 200550491 | 1032 | 1032 | 1032 | 1032 | 2 |
| 546 | 20230817 | 102000 | 200548427 | 1034 | 1034 | 1034 | 1034 | 0 |
| 547 | 20230817 | 101900 | 200548427 | 1034 | 1034 | 1034 | 1034 | 0 |
| 548 | 20230817 | 101800 | 200548427 | 1034 | 1034 | 1034 | 1034 | 0 |
| 549 | 20230817 | 101700 | 200548427 | 1034 | 1029 | 1034 | 1026 | 1173 |
| 550 | 20230817 | 101600 | 199343293 | 1030 | 1030 | 1030 | 1030 | 0 |
| 551 | 20230817 | 101500 | 199343293 | 1030 | 1034 | 1034 | 1030 | 2982 |
| 552 | 20230817 | 101400 | 196268073 | 1034 | 1027 | 1034 | 1027 | 41 |
| 553 | 20230817 | 101300 | 196225959 | 1034 | 1030 | 1034 | 1030 | 874 |
| 554 | 20230817 | 101200 | 195322251 | 1034 | 1029 | 1034 | 1028 | 461 |
| 555 | 20230817 | 101100 | 194847062 | 1034 | 1031 | 1034 | 1029 | 901 |
| 556 | 20230817 | 101000 | 193919815 | 1034 | 1034 | 1034 | 1034 | 22 |
| 557 | 20230817 | 100900 | 193897067 | 1034 | 1032 | 1034 | 1028 | 2741 |
| 558 | 20230817 | 100800 | 191077981 | 1034 | 1034 | 1034 | 1034 | 0 |
| 559 | 20230817 | 100700 | 191077981 | 1034 | 1034 | 1034 | 1030 | 16234 |
| 560 | 20230817 | 100600 | 174355805 | 1035 | 1035 | 1035 | 1035 | 0 |
| 561 | 20230817 | 100500 | 174355805 | 1035 | 1035 | 1035 | 1035 | 0 |
| 562 | 20230817 | 100400 | 174355805 | 1035 | 1035 | 1035 | 1035 | 5 |
| 563 | 20230817 | 100300 | 174350630 | 1036 | 1036 | 1036 | 1036 | 0 |
| 564 | 20230817 | 100200 | 174350630 | 1036 | 1036 | 1036 | 1036 | 182 |
| 565 | 20230817 | 100100 | 174162078 | 1036 | 1036 | 1036 | 1036 | 2 |
| 566 | 20230817 | 100000 | 174160006 | 1034 | 1034 | 1034 | 1034 | 2 |
| 567 | 20230817 | 095900 | 174157938 | 1036 | 1034 | 1036 | 1031 | 3002 |
| 568 | 20230817 | 095800 | 171060729 | 1037 | 1034 | 1038 | 1033 | 914 |
| 569 | 20230817 | 095700 | 170114835 | 1034 | 1035 | 1035 | 1034 | 184 |
| 570 | 20230817 | 095600 | 169924396 | 1035 | 1035 | 1035 | 1035 | 0 |
| 571 | 20230817 | 095500 | 169924396 | 1035 | 1035 | 1035 | 1035 | 100 |
| 572 | 20230817 | 095400 | 169820896 | 1035 | 1037 | 1037 | 1034 | 5 |
| 573 | 20230817 | 095300 | 169815720 | 1034 | 1037 | 1039 | 1034 | 264 |
| 574 | 20230817 | 095200 | 169542405 | 1037 | 1038 | 1039 | 1037 | 203 |
| 575 | 20230817 | 095100 | 169331509 | 1040 | 1039 | 1040 | 1039 | 7 |
| 576 | 20230817 | 095000 | 169324234 | 1039 | 1039 | 1040 | 1039 | 14 |
| 577 | 20230817 | 094900 | 169309678 | 1040 | 1040 | 1040 | 1040 | 1 |
| 578 | 20230817 | 094800 | 169308638 | 1039 | 1040 | 1040 | 1039 | 101 |
| 579 | 20230817 | 094700 | 169203599 | 1040 | 1041 | 1042 | 1040 | 1697 |
| 580 | 20230817 | 094600 | 167436912 | 1040 | 1035 | 1040 | 1035 | 1404 |
| 581 | 20230817 | 094500 | 165980660 | 1035 | 1035 | 1037 | 1035 | 446 |
| 582 | 20230817 | 094400 | 165519048 | 1035 | 1035 | 1035 | 1035 | 0 |
| 583 | 20230817 | 094300 | 165519048 | 1035 | 1035 | 1035 | 1035 | 15 |
| 584 | 20230817 | 094200 | 165503523 | 1035 | 1034 | 1035 | 1032 | 1318 |
| 585 | 20230817 | 094100 | 164142749 | 1035 | 1035 | 1035 | 1035 | 0 |
| 586 | 20230817 | 094000 | 164142749 | 1035 | 1035 | 1035 | 1035 | 2 |
| 587 | 20230817 | 093900 | 164140679 | 1036 | 1036 | 1036 | 1036 | 98 |
| 588 | 20230817 | 093800 | 164039151 | 1035 | 1036 | 1036 | 1035 | 6 |
| 589 | 20230817 | 093700 | 164032939 | 1030 | 1036 | 1036 | 1030 | 1483 |
| 590 | 20230817 | 093600 | 162502783 | 1036 | 1036 | 1036 | 1036 | 900 |
| 591 | 20230817 | 093500 | 161570383 | 1036 | 1036 | 1036 | 1036 | 0 |
| 592 | 20230817 | 093400 | 161570383 | 1036 | 1036 | 1036 | 1036 | 965 |
| 593 | 20230817 | 093300 | 160570643 | 1036 | 1036 | 1036 | 1036 | 0 |
| 594 | 20230817 | 093200 | 160570643 | 1036 | 1036 | 1036 | 1031 | 1495 |
| 595 | 20230817 | 093100 | 159028320 | 1036 | 1036 | 1036 | 1036 | 20 |
| 596 | 20230817 | 093000 | 159007600 | 1036 | 1031 | 1036 | 1031 | 303 |
| 597 | 20230817 | 092900 | 158695202 | 1036 | 1032 | 1036 | 1032 | 5024 |
| 598 | 20230817 | 092800 | 153510378 | 1036 | 1036 | 1036 | 1036 | 51 |
| 599 | 20230817 | 092700 | 153457542 | 1034 | 1034 | 1036 | 1034 | 186 |
| 600 | 20230817 | 092600 | 153265178 | 1035 | 1035 | 1036 | 1031 | 367 |
| 601 | 20230817 | 092500 | 152886646 | 1036 | 1037 | 1037 | 1031 | 238 |
| 602 | 20230817 | 092400 | 152641112 | 1031 | 1034 | 1037 | 1031 | 2394 |
| 603 | 20230817 | 092300 | 150169486 | 1034 | 1034 | 1034 | 1034 | 0 |
| 604 | 20230817 | 092200 | 150169486 | 1034 | 1033 | 1035 | 1033 | 582 |
| 605 | 20230817 | 092100 | 149567544 | 1035 | 1035 | 1035 | 1033 | 14 |
| 606 | 20230817 | 092000 | 149553078 | 1033 | 1035 | 1036 | 1033 | 1526 |
| 607 | 20230817 | 091900 | 147974697 | 1037 | 1037 | 1037 | 1037 | 0 |
| 608 | 20230817 | 091800 | 147974697 | 1037 | 1035 | 1037 | 1035 | 7 |
| 609 | 20230817 | 091700 | 147967448 | 1037 | 1034 | 1037 | 1034 | 22 |
| 610 | 20230817 | 091600 | 147944670 | 1037 | 1037 | 1037 | 1037 | 2 |
| 611 | 20230817 | 091500 | 147942596 | 1030 | 1038 | 1038 | 1030 | 2512 |
| 612 | 20230817 | 091400 | 145349351 | 1038 | 1038 | 1038 | 1038 | 1417 |
| 613 | 20230817 | 091300 | 143878505 | 1037 | 1036 | 1037 | 1035 | 23631 |
| 614 | 20230817 | 091200 | 119384217 | 1036 | 1030 | 1036 | 1030 | 11 |
| 615 | 20230817 | 091100 | 119372881 | 1036 | 1036 | 1036 | 1036 | 0 |
| 616 | 20230817 | 091000 | 119372881 | 1036 | 1036 | 1036 | 1030 | 9773 |
| 617 | 20230817 | 090900 | 109296050 | 1036 | 1032 | 1036 | 1032 | 1386 |
| 618 | 20230817 | 090800 | 107865663 | 1037 | 1035 | 1037 | 1035 | 31 |
| 619 | 20230817 | 090700 | 107833556 | 1039 | 1039 | 1039 | 1039 | 120 |
| 620 | 20230817 | 090600 | 107708876 | 1040 | 1040 | 1040 | 1031 | 20674 |
| 621 | 20230817 | 090500 | 86260316 | 1041 | 1041 | 1042 | 1041 | 2517 |
| 622 | 20230817 | 090400 | 83639619 | 1041 | 1044 | 1046 | 1041 | 18149 |
| 623 | 20230817 | 090300 | 64714225 | 1047 | 1045 | 1047 | 1045 | 203 |
| 624 | 20230817 | 090200 | 64501704 | 1045 | 1044 | 1047 | 1044 | 2854 |
| 625 | 20230817 | 090100 | 61522090 | 1046 | 1051 | 1051 | 1046 | 1045 |
| 626 | 20230817 | 090000 | 60428795 | 1052 | 1037 | 1054 | 1037 | 58243 |