39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 3 | 20230619 | 205400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230619 | 205300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230619 | 205200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230619 | 205100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230619 | 205000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230619 | 204900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230619 | 204800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230619 | 204700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230619 | 204600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230619 | 204500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230619 | 204400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230619 | 204300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230619 | 204200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230619 | 204100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230619 | 204000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230619 | 203900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230619 | 203800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230619 | 203700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230619 | 203600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230619 | 203500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230619 | 203400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230619 | 203300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230619 | 203200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230619 | 203100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230619 | 203000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230619 | 202900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230619 | 202800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230619 | 202700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230619 | 202600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230619 | 202500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 33 | 20230619 | 202400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230619 | 202300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230619 | 202200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230619 | 202100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230619 | 202000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230619 | 201900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230619 | 201800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230619 | 201700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230619 | 201600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230619 | 201500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230619 | 201400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230619 | 201300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230619 | 201200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230619 | 201100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230619 | 201000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230619 | 200900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230619 | 200800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230619 | 200700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230619 | 200600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230619 | 200500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230619 | 200400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230619 | 200300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230619 | 200200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230619 | 200100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230619 | 200000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230619 | 195900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230619 | 195800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230619 | 195700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230619 | 195600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230619 | 195500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 63 | 20230619 | 195400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230619 | 195300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230619 | 195200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230619 | 195100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230619 | 195000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230619 | 194900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230619 | 194800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230619 | 194700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230619 | 194600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230619 | 194500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230619 | 194400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230619 | 194300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230619 | 194200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230619 | 194100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230619 | 194000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230619 | 193900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230619 | 193800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230619 | 193700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230619 | 193600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230619 | 193500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230619 | 193400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230619 | 193300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230619 | 193200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230619 | 193100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230619 | 193000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230619 | 192900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230619 | 192800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230619 | 192700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230619 | 192600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230619 | 192500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 93 | 20230619 | 192400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230619 | 192300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230619 | 192200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230619 | 192100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230619 | 192000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230619 | 191900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230619 | 191800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230619 | 191700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230619 | 191600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230619 | 191500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230619 | 191400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230619 | 191300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230619 | 191200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230619 | 191100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230619 | 191000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230619 | 190900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230619 | 190800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230619 | 190700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230619 | 190600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230619 | 190500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230619 | 190400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230619 | 190300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230619 | 190200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230619 | 190100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230619 | 190000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230619 | 185900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230619 | 185800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230619 | 185700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230619 | 185600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230619 | 185500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 123 | 20230619 | 185400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230619 | 185300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230619 | 185200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230619 | 185100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230619 | 185000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230619 | 184900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230619 | 184800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230619 | 184700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230619 | 184600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230619 | 184500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230619 | 184400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230619 | 184300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230619 | 184200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230619 | 184100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230619 | 184000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230619 | 183900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230619 | 183800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230619 | 183700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230619 | 183600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230619 | 183500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230619 | 183400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230619 | 183300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230619 | 183200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230619 | 183100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230619 | 183000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230619 | 182900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230619 | 182800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230619 | 182700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230619 | 182600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230619 | 182500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 153 | 20230619 | 182400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230619 | 182300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230619 | 182200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230619 | 182100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230619 | 182000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230619 | 181900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230619 | 181800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230619 | 181700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230619 | 181600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230619 | 181500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230619 | 181400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230619 | 181300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230619 | 181200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230619 | 181100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230619 | 181000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230619 | 180900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230619 | 180800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230619 | 180700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230619 | 180600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230619 | 180500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230619 | 180400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230619 | 180300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230619 | 180200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230619 | 180100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230619 | 180000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230619 | 175900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230619 | 175800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230619 | 175700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230619 | 175600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230619 | 175500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 183 | 20230619 | 175400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230619 | 175300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230619 | 175200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230619 | 175100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230619 | 175000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230619 | 174900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230619 | 174800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230619 | 174700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230619 | 174600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230619 | 174500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230619 | 174400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230619 | 174300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230619 | 174200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230619 | 174100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230619 | 174000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230619 | 173900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230619 | 173800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230619 | 173700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230619 | 173600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230619 | 173500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230619 | 173400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230619 | 173300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230619 | 173200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230619 | 173100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230619 | 173000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230619 | 172900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230619 | 172800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230619 | 172700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230619 | 172600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230619 | 172500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 213 | 20230619 | 172400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230619 | 172300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230619 | 172200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230619 | 172100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230619 | 172000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230619 | 171900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230619 | 171800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230619 | 171700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230619 | 171600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230619 | 171500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230619 | 171400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230619 | 171300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230619 | 171200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230619 | 171100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230619 | 171000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230619 | 170900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230619 | 170800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230619 | 170700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230619 | 170600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230619 | 170500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230619 | 170400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230619 | 170300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230619 | 170200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230619 | 170100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230619 | 170000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230619 | 165900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230619 | 165800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20230619 | 165700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230619 | 165600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230619 | 165500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 243 | 20230619 | 165400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230619 | 165300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230619 | 165200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230619 | 165100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230619 | 165000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230619 | 164900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230619 | 164800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230619 | 164700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230619 | 164600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230619 | 164500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230619 | 164400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230619 | 164300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230619 | 164200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230619 | 164100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230619 | 164000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230619 | 163900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230619 | 163800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20230619 | 163700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20230619 | 163600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20230619 | 163500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20230619 | 163400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20230619 | 163300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20230619 | 163200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20230619 | 163100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20230619 | 163000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20230619 | 162900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20230619 | 162800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20230619 | 162700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20230619 | 162600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20230619 | 162500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 273 | 20230619 | 162400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20230619 | 162300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20230619 | 162200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20230619 | 162100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20230619 | 162000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20230619 | 161900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20230619 | 161800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20230619 | 161700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20230619 | 161600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20230619 | 161500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20230619 | 161400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20230619 | 161300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20230619 | 161200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20230619 | 161100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20230619 | 161000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20230619 | 160900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20230619 | 160800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20230619 | 160700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20230619 | 160600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20230619 | 160500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20230619 | 160400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20230619 | 160300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20230619 | 160200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20230619 | 160100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20230619 | 160000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20230619 | 155900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20230619 | 155800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20230619 | 155700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20230619 | 155600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20230619 | 155500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 303 | 20230619 | 155400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20230619 | 155300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20230619 | 155200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20230619 | 155100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20230619 | 155000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20230619 | 154900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20230619 | 154800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20230619 | 154700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20230619 | 154600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20230619 | 154500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20230619 | 154400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20230619 | 154300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20230619 | 154200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20230619 | 154100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20230619 | 154000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20230619 | 153900 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20230619 | 153800 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 320 | 20230619 | 153700 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 321 | 20230619 | 153600 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 322 | 20230619 | 153500 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 323 | 20230619 | 153400 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20230619 | 153300 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20230619 | 153200 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20230619 | 153100 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20230619 | 153000 | 29361589700 | 34550 | 34550 | 34550 | 34550 | 65653 |
| 328 | 20230619 | 152900 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20230619 | 152800 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20230619 | 152700 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20230619 | 152600 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20230619 | 152500 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 333 | 20230619 | 152400 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20230619 | 152300 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 335 | 20230619 | 152200 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 336 | 20230619 | 152100 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 337 | 20230619 | 152000 | 27093278550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 338 | 20230619 | 151900 | 27093278550 | 34550 | 34600 | 34600 | 34500 | 8220 |
| 339 | 20230619 | 151800 | 26809262500 | 34600 | 34550 | 34600 | 34500 | 755 |
| 340 | 20230619 | 151700 | 26783173900 | 34550 | 34550 | 34550 | 34500 | 6769 |
| 341 | 20230619 | 151600 | 26549331850 | 34500 | 34500 | 34550 | 34500 | 1577 |
| 342 | 20230619 | 151500 | 26494855050 | 34550 | 34550 | 34550 | 34500 | 3092 |
| 343 | 20230619 | 151400 | 26388036950 | 34550 | 34550 | 34550 | 34500 | 23953 |
| 344 | 20230619 | 151300 | 25561473550 | 34500 | 34550 | 34550 | 34500 | 2066 |
| 345 | 20230619 | 151200 | 25490111900 | 34550 | 34550 | 34550 | 34500 | 2388 |
| 346 | 20230619 | 151100 | 25407619800 | 34500 | 34550 | 34550 | 34500 | 2866 |
| 347 | 20230619 | 151000 | 25308628850 | 34550 | 34550 | 34600 | 34500 | 15662 |
| 348 | 20230619 | 150900 | 24767520600 | 34550 | 34550 | 34600 | 34550 | 636 |
| 349 | 20230619 | 150800 | 24745530450 | 34600 | 34550 | 34600 | 34550 | 724 |
| 350 | 20230619 | 150700 | 24720496050 | 34550 | 34550 | 34600 | 34550 | 1259 |
| 351 | 20230619 | 150600 | 24676981900 | 34550 | 34550 | 34600 | 34550 | 2544 |
| 352 | 20230619 | 150500 | 24589034200 | 34550 | 34550 | 34600 | 34550 | 1263 |
| 353 | 20230619 | 150400 | 24545379300 | 34550 | 34550 | 34600 | 34550 | 1458 |
| 354 | 20230619 | 150300 | 24494986950 | 34550 | 34600 | 34600 | 34550 | 1751 |
| 355 | 20230619 | 150200 | 24434473800 | 34550 | 34550 | 34600 | 34550 | 689 |
| 356 | 20230619 | 150100 | 24410650150 | 34550 | 34550 | 34600 | 34550 | 11996 |
| 357 | 20230619 | 150000 | 23996165250 | 34600 | 34550 | 34600 | 34550 | 950 |
| 358 | 20230619 | 145900 | 23963316600 | 34550 | 34550 | 34600 | 34550 | 652 |
| 359 | 20230619 | 145800 | 23940773050 | 34600 | 34600 | 34600 | 34550 | 1101 |
| 360 | 20230619 | 145700 | 23902708000 | 34600 | 34600 | 34600 | 34550 | 582 |
| 361 | 20230619 | 145600 | 23882578850 | 34550 | 34550 | 34600 | 34550 | 243 |
| 362 | 20230619 | 145500 | 23874180200 | 34550 | 34500 | 34600 | 34500 | 3700 |
| 363 | 20230619 | 145400 | 23746348650 | 34550 | 34550 | 34600 | 34500 | 37904 |
| 364 | 20230619 | 145300 | 22436758550 | 34600 | 34550 | 34600 | 34550 | 647 |
| 365 | 20230619 | 145200 | 22414383300 | 34600 | 34550 | 34600 | 34550 | 11479 |
| 366 | 20230619 | 145100 | 22017218100 | 34550 | 34550 | 34600 | 34550 | 1862 |
| 367 | 20230619 | 145000 | 21952810250 | 34600 | 34550 | 34600 | 34550 | 995 |
| 368 | 20230619 | 144900 | 21918422800 | 34550 | 34550 | 34600 | 34550 | 1521 |
| 369 | 20230619 | 144800 | 21865822200 | 34600 | 34550 | 34600 | 34550 | 362 |
| 370 | 20230619 | 144700 | 21853306800 | 34550 | 34600 | 34600 | 34550 | 1140 |
| 371 | 20230619 | 144600 | 21813872000 | 34550 | 34600 | 34600 | 34550 | 4276 |
| 372 | 20230619 | 144500 | 21665937150 | 34600 | 34550 | 34600 | 34550 | 1714 |
| 373 | 20230619 | 144400 | 21606711050 | 34550 | 34600 | 34600 | 34550 | 755 |
| 374 | 20230619 | 144300 | 21580604500 | 34550 | 34550 | 34600 | 34550 | 968 |
| 375 | 20230619 | 144200 | 21547130650 | 34550 | 34550 | 34600 | 34550 | 2133 |
| 376 | 20230619 | 144100 | 21473344200 | 34600 | 34550 | 34600 | 34550 | 3514 |
| 377 | 20230619 | 144000 | 21351769900 | 34600 | 34550 | 34600 | 34550 | 1313 |
| 378 | 20230619 | 143900 | 21306394400 | 34600 | 34600 | 34600 | 34550 | 654 |
| 379 | 20230619 | 143800 | 21283778100 | 34600 | 34600 | 34650 | 34550 | 8634 |
| 380 | 20230619 | 143700 | 20985048600 | 34600 | 34550 | 34600 | 34550 | 1666 |
| 381 | 20230619 | 143600 | 20927429000 | 34600 | 34600 | 34600 | 34550 | 935 |
| 382 | 20230619 | 143500 | 20895085050 | 34650 | 34600 | 34650 | 34550 | 1659 |
| 383 | 20230619 | 143400 | 20837688600 | 34550 | 34550 | 34600 | 34550 | 1232 |
| 384 | 20230619 | 143300 | 20795072950 | 34550 | 34600 | 34700 | 34550 | 7324 |
| 385 | 20230619 | 143200 | 20541642150 | 34600 | 34550 | 34700 | 34550 | 9510 |
| 386 | 20230619 | 143100 | 20211996750 | 34550 | 34550 | 34600 | 34550 | 3839 |
| 387 | 20230619 | 143000 | 20079195650 | 34600 | 34550 | 34600 | 34550 | 3975 |
| 388 | 20230619 | 142900 | 19941668750 | 34550 | 34650 | 34650 | 34550 | 338 |
| 389 | 20230619 | 142800 | 19929981000 | 34650 | 34550 | 34650 | 34550 | 1530 |
| 390 | 20230619 | 142700 | 19877052750 | 34550 | 34600 | 34600 | 34550 | 809 |
| 391 | 20230619 | 142600 | 19849072500 | 34600 | 34600 | 34600 | 34550 | 5807 |
| 392 | 20230619 | 142500 | 19648169050 | 34550 | 34600 | 34600 | 34550 | 2704 |
| 393 | 20230619 | 142400 | 19554623900 | 34550 | 34550 | 34650 | 34550 | 9164 |
| 394 | 20230619 | 142300 | 19237478300 | 34550 | 34600 | 34650 | 34550 | 10507 |
| 395 | 20230619 | 142200 | 18873885950 | 34650 | 34550 | 34650 | 34550 | 6563 |
| 396 | 20230619 | 142100 | 18646849800 | 34550 | 34550 | 34600 | 34550 | 1539 |
| 397 | 20230619 | 142000 | 18593619400 | 34550 | 34550 | 34600 | 34500 | 32819 |
| 398 | 20230619 | 141900 | 17459847400 | 34550 | 34550 | 34600 | 34550 | 6434 |
| 399 | 20230619 | 141800 | 17237549450 | 34550 | 34650 | 34700 | 34550 | 115525 |
| 400 | 20230619 | 141700 | 13237487100 | 34700 | 34650 | 34700 | 34650 | 1302 |
| 401 | 20230619 | 141600 | 13192368100 | 34700 | 34700 | 34700 | 34650 | 326 |
| 402 | 20230619 | 141500 | 13181069500 | 34700 | 34650 | 34700 | 34650 | 1789 |
| 403 | 20230619 | 141400 | 13119070550 | 34650 | 34700 | 34700 | 34650 | 753 |
| 404 | 20230619 | 141300 | 13092971200 | 34650 | 34700 | 34700 | 34650 | 603 |
| 405 | 20230619 | 141200 | 13072066500 | 34650 | 34650 | 34700 | 34650 | 569 |
| 406 | 20230619 | 141100 | 13052344950 | 34650 | 34650 | 34700 | 34650 | 990 |
| 407 | 20230619 | 141000 | 13018040000 | 34650 | 34700 | 34700 | 34650 | 2784 |
| 408 | 20230619 | 140900 | 12921473300 | 34700 | 34650 | 34700 | 34650 | 473 |
| 409 | 20230619 | 140800 | 12905076200 | 34700 | 34650 | 34700 | 34650 | 823 |
| 410 | 20230619 | 140700 | 12876545900 | 34650 | 34650 | 34700 | 34650 | 534 |
| 411 | 20230619 | 140600 | 12858029650 | 34700 | 34700 | 34700 | 34650 | 510 |
| 412 | 20230619 | 140500 | 12840346850 | 34700 | 34700 | 34700 | 34650 | 920 |
| 413 | 20230619 | 140400 | 12808451600 | 34650 | 34650 | 34700 | 34650 | 299 |
| 414 | 20230619 | 140300 | 12798085400 | 34700 | 34650 | 34700 | 34650 | 878 |
| 415 | 20230619 | 140200 | 12767646250 | 34650 | 34650 | 34700 | 34650 | 476 |
| 416 | 20230619 | 140100 | 12751149500 | 34650 | 34650 | 34700 | 34650 | 1219 |
| 417 | 20230619 | 140000 | 12708908550 | 34650 | 34650 | 34700 | 34650 | 470 |
| 418 | 20230619 | 135900 | 12692615650 | 34650 | 34700 | 34700 | 34650 | 351 |
| 419 | 20230619 | 135800 | 12680443500 | 34650 | 34650 | 34700 | 34650 | 482 |
| 420 | 20230619 | 135700 | 12663739450 | 34650 | 34700 | 34700 | 34650 | 869 |
| 421 | 20230619 | 135600 | 12633617550 | 34700 | 34650 | 34700 | 34650 | 349 |
| 422 | 20230619 | 135500 | 12621516450 | 34700 | 34650 | 34700 | 34650 | 989 |
| 423 | 20230619 | 135400 | 12587245900 | 34650 | 34650 | 34700 | 34650 | 499 |
| 424 | 20230619 | 135300 | 12569947800 | 34650 | 34650 | 34700 | 34650 | 948 |
| 425 | 20230619 | 135200 | 12537094150 | 34650 | 34650 | 34700 | 34650 | 2036 |
| 426 | 20230619 | 135100 | 12466533700 | 34650 | 34700 | 34700 | 34650 | 437 |
| 427 | 20230619 | 135000 | 12451378400 | 34700 | 34650 | 34700 | 34650 | 331 |
| 428 | 20230619 | 134900 | 12439901300 | 34650 | 34700 | 34700 | 34650 | 963 |
| 429 | 20230619 | 134800 | 12406530300 | 34650 | 34650 | 34700 | 34650 | 508 |
| 430 | 20230619 | 134700 | 12388915550 | 34700 | 34700 | 34700 | 34650 | 2497 |
| 431 | 20230619 | 134600 | 12302388600 | 34650 | 34650 | 34700 | 34650 | 134 |
| 432 | 20230619 | 134500 | 12297742650 | 34650 | 34650 | 34700 | 34650 | 490 |
| 433 | 20230619 | 134400 | 12280756500 | 34700 | 34700 | 34700 | 34650 | 353 |
| 434 | 20230619 | 134300 | 12268522500 | 34650 | 34650 | 34700 | 34650 | 452 |
| 435 | 20230619 | 134200 | 12252848950 | 34650 | 34700 | 34700 | 34650 | 781 |
| 436 | 20230619 | 134100 | 12225776700 | 34700 | 34700 | 34700 | 34650 | 169 |
| 437 | 20230619 | 134000 | 12219919300 | 34700 | 34700 | 34700 | 34650 | 309 |
| 438 | 20230619 | 133900 | 12209205750 | 34650 | 34650 | 34700 | 34650 | 3455 |
| 439 | 20230619 | 133800 | 12089408150 | 34650 | 34700 | 34700 | 34650 | 940 |
| 440 | 20230619 | 133700 | 12056801200 | 34650 | 34700 | 34700 | 34650 | 327 |
| 441 | 20230619 | 133600 | 12045464800 | 34650 | 34700 | 34700 | 34650 | 255 |
| 442 | 20230619 | 133500 | 12036621500 | 34700 | 34700 | 34700 | 34650 | 334 |
| 443 | 20230619 | 133400 | 12025042650 | 34650 | 34700 | 34700 | 34650 | 197 |
| 444 | 20230619 | 133300 | 12018213900 | 34700 | 34700 | 34700 | 34650 | 2166 |
| 445 | 20230619 | 133200 | 11943156600 | 34650 | 34700 | 34700 | 34650 | 258 |
| 446 | 20230619 | 133100 | 11934214800 | 34650 | 34700 | 34700 | 34650 | 1293 |
| 447 | 20230619 | 133000 | 11889362950 | 34700 | 34650 | 34700 | 34650 | 354 |
| 448 | 20230619 | 132900 | 11877089250 | 34650 | 34650 | 34700 | 34650 | 730 |
| 449 | 20230619 | 132800 | 11851765150 | 34700 | 34700 | 34700 | 34650 | 595 |
| 450 | 20230619 | 132700 | 11831136100 | 34700 | 34700 | 34700 | 34650 | 500 |
| 451 | 20230619 | 132600 | 11813796750 | 34650 | 34650 | 34700 | 34650 | 474 |
| 452 | 20230619 | 132500 | 11797367350 | 34650 | 34650 | 34700 | 34650 | 272 |
| 453 | 20230619 | 132400 | 11787938950 | 34650 | 34650 | 34700 | 34650 | 441 |
| 454 | 20230619 | 132300 | 11772651600 | 34650 | 34650 | 34700 | 34650 | 1791 |
| 455 | 20230619 | 132200 | 11710589550 | 34650 | 34650 | 34700 | 34650 | 414 |
| 456 | 20230619 | 132100 | 11696243100 | 34700 | 34650 | 34700 | 34650 | 374 |
| 457 | 20230619 | 132000 | 11683274550 | 34650 | 34650 | 34700 | 34650 | 1012 |
| 458 | 20230619 | 131900 | 11648202050 | 34700 | 34700 | 34700 | 34650 | 2978 |
| 459 | 20230619 | 131800 | 11545005050 | 34650 | 34700 | 34700 | 34650 | 821 |
| 460 | 20230619 | 131700 | 11516528100 | 34700 | 34700 | 34700 | 34650 | 538 |
| 461 | 20230619 | 131600 | 11497877750 | 34700 | 34650 | 34700 | 34650 | 284 |
| 462 | 20230619 | 131500 | 11488031800 | 34650 | 34650 | 34700 | 34650 | 559 |
| 463 | 20230619 | 131400 | 11468650900 | 34650 | 34700 | 34700 | 34650 | 419 |
| 464 | 20230619 | 131300 | 11454130100 | 34700 | 34700 | 34700 | 34650 | 701 |
| 465 | 20230619 | 131200 | 11429829400 | 34650 | 34700 | 34700 | 34650 | 613 |
| 466 | 20230619 | 131100 | 11408576950 | 34650 | 34700 | 34700 | 34650 | 279 |
| 467 | 20230619 | 131000 | 11398905700 | 34650 | 34700 | 34700 | 34650 | 345 |
| 468 | 20230619 | 130900 | 11386948700 | 34650 | 34650 | 34700 | 34650 | 335 |
| 469 | 20230619 | 130800 | 11375330650 | 34700 | 34650 | 34700 | 34650 | 1172 |
| 470 | 20230619 | 130700 | 11334680250 | 34650 | 34700 | 34700 | 34650 | 288 |
| 471 | 20230619 | 130600 | 11324693650 | 34650 | 34700 | 34700 | 34650 | 262 |
| 472 | 20230619 | 130500 | 11315606450 | 34650 | 34650 | 34700 | 34650 | 266 |
| 473 | 20230619 | 130400 | 11306387650 | 34650 | 34650 | 34700 | 34650 | 219 |
| 474 | 20230619 | 130300 | 11298797250 | 34700 | 34650 | 34700 | 34650 | 291 |
| 475 | 20230619 | 130200 | 11288711000 | 34700 | 34700 | 34700 | 34650 | 1028 |
| 476 | 20230619 | 130100 | 11253089800 | 34700 | 34650 | 34700 | 34650 | 518 |
| 477 | 20230619 | 130000 | 11235135650 | 34650 | 34700 | 34700 | 34650 | 173 |
| 478 | 20230619 | 125900 | 11229138800 | 34700 | 34650 | 34700 | 34650 | 634 |
| 479 | 20230619 | 125800 | 11207168350 | 34650 | 34700 | 34700 | 34650 | 154 |
| 480 | 20230619 | 125700 | 11201829800 | 34650 | 34650 | 34700 | 34650 | 742 |
| 481 | 20230619 | 125600 | 11176117450 | 34650 | 34700 | 34700 | 34650 | 680 |
| 482 | 20230619 | 125500 | 11152538450 | 34700 | 34650 | 34700 | 34650 | 421 |
| 483 | 20230619 | 125400 | 11137942200 | 34650 | 34650 | 34700 | 34650 | 249 |
| 484 | 20230619 | 125300 | 11129313700 | 34700 | 34700 | 34700 | 34650 | 205 |
| 485 | 20230619 | 125200 | 11122204900 | 34650 | 34650 | 34700 | 34650 | 2436 |
| 486 | 20230619 | 125100 | 11037789200 | 34700 | 34700 | 34700 | 34650 | 678 |
| 487 | 20230619 | 125000 | 11014267300 | 34650 | 34650 | 34700 | 34650 | 1636 |
| 488 | 20230619 | 124900 | 10957560900 | 34650 | 34650 | 34700 | 34650 | 1015 |
| 489 | 20230619 | 124800 | 10922385200 | 34700 | 34650 | 34700 | 34650 | 187 |
| 490 | 20230619 | 124700 | 10915903750 | 34650 | 34700 | 34700 | 34650 | 366 |
| 491 | 20230619 | 124600 | 10903218100 | 34700 | 34650 | 34700 | 34650 | 1080 |
| 492 | 20230619 | 124500 | 10865780050 | 34650 | 34700 | 34700 | 34650 | 550 |
| 493 | 20230619 | 124400 | 10846706100 | 34650 | 34700 | 34700 | 34650 | 102 |
| 494 | 20230619 | 124300 | 10843169200 | 34700 | 34650 | 34700 | 34650 | 185 |
| 495 | 20230619 | 124200 | 10836755550 | 34650 | 34700 | 34700 | 34650 | 358 |
| 496 | 20230619 | 124100 | 10824343500 | 34700 | 34650 | 34700 | 34650 | 375 |
| 497 | 20230619 | 124000 | 10811342300 | 34700 | 34700 | 34700 | 34650 | 1202 |
| 498 | 20230619 | 123900 | 10769654850 | 34650 | 34750 | 34750 | 34650 | 30207 |
| 499 | 20230619 | 123800 | 9721527750 | 34700 | 34700 | 34750 | 34700 | 529 |
| 500 | 20230619 | 123700 | 9703169050 | 34750 | 34700 | 34750 | 34700 | 152 |
| 501 | 20230619 | 123600 | 9697893100 | 34750 | 34700 | 34750 | 34700 | 294 |
| 502 | 20230619 | 123500 | 9687688750 | 34700 | 34750 | 34750 | 34700 | 176 |
| 503 | 20230619 | 123400 | 9681579350 | 34700 | 34700 | 34750 | 34700 | 154 |
| 504 | 20230619 | 123300 | 9676233800 | 34700 | 34750 | 34750 | 34700 | 1817 |
| 505 | 20230619 | 123200 | 9613176350 | 34700 | 34700 | 34750 | 34700 | 664 |
| 506 | 20230619 | 123100 | 9590112600 | 34750 | 34750 | 34750 | 34700 | 289 |
| 507 | 20230619 | 123000 | 9580081650 | 34700 | 34700 | 34750 | 34700 | 166 |
| 508 | 20230619 | 122900 | 9574320000 | 34750 | 34750 | 34750 | 34700 | 204 |
| 509 | 20230619 | 122800 | 9567238000 | 34700 | 34750 | 34750 | 34700 | 168 |
| 510 | 20230619 | 122700 | 9561405700 | 34700 | 34700 | 34750 | 34700 | 198 |
| 511 | 20230619 | 122600 | 9554533800 | 34750 | 34750 | 34750 | 34700 | 212 |
| 512 | 20230619 | 122500 | 9547175000 | 34700 | 34750 | 34750 | 34700 | 464 |
| 513 | 20230619 | 122400 | 9531067100 | 34700 | 34750 | 34750 | 34700 | 179 |
| 514 | 20230619 | 122300 | 9524853800 | 34700 | 34700 | 34750 | 34700 | 625 |
| 515 | 20230619 | 122200 | 9503138750 | 34700 | 34700 | 34750 | 34700 | 1061 |
| 516 | 20230619 | 122100 | 9466282050 | 34700 | 34700 | 34750 | 34700 | 473 |
| 517 | 20230619 | 122000 | 9449866700 | 34700 | 34750 | 34750 | 34700 | 2336 |
| 518 | 20230619 | 121900 | 9368804100 | 34700 | 34700 | 34750 | 34700 | 251 |
| 519 | 20230619 | 121800 | 9360092050 | 34700 | 34750 | 34750 | 34700 | 230 |
| 520 | 20230619 | 121700 | 9352104400 | 34750 | 34700 | 34750 | 34700 | 283 |
| 521 | 20230619 | 121600 | 9342282900 | 34700 | 34700 | 34750 | 34700 | 58 |
| 522 | 20230619 | 121500 | 9340268050 | 34750 | 34800 | 34800 | 34700 | 12747 |
| 523 | 20230619 | 121400 | 8897330100 | 34800 | 34800 | 34800 | 34750 | 216 |
| 524 | 20230619 | 121300 | 8889818400 | 34750 | 34800 | 34800 | 34750 | 330 |
| 525 | 20230619 | 121200 | 8878350300 | 34800 | 34750 | 34800 | 34750 | 320 |
| 526 | 20230619 | 121100 | 8867220350 | 34800 | 34800 | 34800 | 34750 | 52 |
| 527 | 20230619 | 121000 | 8865412050 | 34750 | 34800 | 34800 | 34750 | 410 |
| 528 | 20230619 | 120900 | 8851161350 | 34800 | 34800 | 34800 | 34750 | 127 |
| 529 | 20230619 | 120800 | 8846744900 | 34750 | 34750 | 34800 | 34750 | 261 |
| 530 | 20230619 | 120700 | 8837672600 | 34750 | 34750 | 34800 | 34750 | 219 |
| 531 | 20230619 | 120600 | 8830061550 | 34750 | 34800 | 34800 | 34750 | 439 |
| 532 | 20230619 | 120500 | 8814792900 | 34750 | 34800 | 34800 | 34750 | 488 |
| 533 | 20230619 | 120400 | 8797830450 | 34800 | 34750 | 34800 | 34750 | 81 |
| 534 | 20230619 | 120300 | 8795012400 | 34750 | 34800 | 34800 | 34750 | 198 |
| 535 | 20230619 | 120200 | 8788131200 | 34750 | 34800 | 34800 | 34750 | 374 |
| 536 | 20230619 | 120100 | 8775123050 | 34750 | 34800 | 34800 | 34750 | 197 |
| 537 | 20230619 | 120000 | 8768275950 | 34750 | 34750 | 34800 | 34750 | 792 |
| 538 | 20230619 | 115900 | 8740750550 | 34750 | 34750 | 34800 | 34750 | 263 |
| 539 | 20230619 | 115800 | 8731611150 | 34800 | 34750 | 34800 | 34750 | 297 |
| 540 | 20230619 | 115700 | 8721284300 | 34800 | 34750 | 34800 | 34750 | 109 |
| 541 | 20230619 | 115600 | 8717495100 | 34750 | 34800 | 34800 | 34750 | 306 |
| 542 | 20230619 | 115500 | 8706854950 | 34750 | 34800 | 34800 | 34750 | 1233 |
| 543 | 20230619 | 115400 | 8664005350 | 34800 | 34750 | 34800 | 34750 | 267 |
| 544 | 20230619 | 115300 | 8654724250 | 34750 | 34800 | 34800 | 34750 | 95 |
| 545 | 20230619 | 115200 | 8651422250 | 34800 | 34800 | 34800 | 34750 | 317 |
| 546 | 20230619 | 115100 | 8640401900 | 34750 | 34800 | 34800 | 34750 | 76 |
| 547 | 20230619 | 115000 | 8637758600 | 34750 | 34750 | 34800 | 34750 | 302 |
| 548 | 20230619 | 114900 | 8627262450 | 34800 | 34800 | 34800 | 34750 | 82 |
| 549 | 20230619 | 114800 | 8624409850 | 34750 | 34750 | 34800 | 34750 | 152 |
| 550 | 20230619 | 114700 | 8619126650 | 34750 | 34800 | 34800 | 34750 | 140 |
| 551 | 20230619 | 114600 | 8614259450 | 34800 | 34750 | 34800 | 34750 | 179 |
| 552 | 20230619 | 114500 | 8608037250 | 34750 | 34750 | 34800 | 34750 | 525 |
| 553 | 20230619 | 114400 | 8589791850 | 34750 | 34750 | 34800 | 34750 | 121 |
| 554 | 20230619 | 114300 | 8585584150 | 34750 | 34800 | 34850 | 34750 | 1005 |
| 555 | 20230619 | 114200 | 8550610450 | 34800 | 34850 | 34850 | 34800 | 2166 |
| 556 | 20230619 | 114100 | 8475231900 | 34800 | 34800 | 34850 | 34750 | 441 |
| 557 | 20230619 | 114000 | 8459884250 | 34750 | 34800 | 34850 | 34750 | 1253 |
| 558 | 20230619 | 113900 | 8416280050 | 34800 | 34750 | 34800 | 34750 | 886 |
| 559 | 20230619 | 113800 | 8385448200 | 34750 | 34800 | 34800 | 34750 | 429 |
| 560 | 20230619 | 113700 | 8370535900 | 34800 | 34750 | 34800 | 34750 | 92 |
| 561 | 20230619 | 113600 | 8367336200 | 34750 | 34800 | 34800 | 34750 | 393 |
| 562 | 20230619 | 113500 | 8353670600 | 34800 | 34750 | 34800 | 34750 | 725 |
| 563 | 20230619 | 113400 | 8328446350 | 34800 | 34800 | 34800 | 34750 | 36 |
| 564 | 20230619 | 113300 | 8327193950 | 34800 | 34800 | 34800 | 34750 | 498 |
| 565 | 20230619 | 113200 | 8309881600 | 34800 | 34800 | 34800 | 34750 | 218 |
| 566 | 20230619 | 113100 | 8302303200 | 34800 | 34750 | 34800 | 34750 | 196 |
| 567 | 20230619 | 113000 | 8295488450 | 34800 | 34800 | 34850 | 34750 | 2110 |
| 568 | 20230619 | 112900 | 8222059950 | 34800 | 34800 | 34850 | 34800 | 494 |
| 569 | 20230619 | 112800 | 8204865400 | 34800 | 34800 | 34850 | 34800 | 4136 |
| 570 | 20230619 | 112700 | 8060928350 | 34800 | 34800 | 34850 | 34800 | 361 |
| 571 | 20230619 | 112600 | 8048362950 | 34850 | 34800 | 34850 | 34800 | 253 |
| 572 | 20230619 | 112500 | 8039557200 | 34800 | 34800 | 34850 | 34800 | 658 |
| 573 | 20230619 | 112400 | 8016656850 | 34800 | 34850 | 34850 | 34800 | 204 |
| 574 | 20230619 | 112300 | 8009554150 | 34850 | 34800 | 34850 | 34800 | 1140 |
| 575 | 20230619 | 112200 | 7969869600 | 34850 | 34800 | 34850 | 34800 | 1093 |
| 576 | 20230619 | 112100 | 7931831400 | 34800 | 34800 | 34850 | 34800 | 628 |
| 577 | 20230619 | 112000 | 7909972700 | 34850 | 34800 | 34850 | 34800 | 260 |
| 578 | 20230619 | 111900 | 7900922550 | 34800 | 34800 | 34850 | 34800 | 266 |
| 579 | 20230619 | 111800 | 7891663950 | 34800 | 34850 | 34850 | 34800 | 804 |
| 580 | 20230619 | 111700 | 7863682600 | 34850 | 34800 | 34850 | 34800 | 437 |
| 581 | 20230619 | 111600 | 7848468200 | 34800 | 34850 | 34850 | 34800 | 304 |
| 582 | 20230619 | 111500 | 7837874700 | 34850 | 34800 | 34850 | 34800 | 1037 |
| 583 | 20230619 | 111400 | 7801784800 | 34800 | 34850 | 34850 | 34800 | 402 |
| 584 | 20230619 | 111300 | 7787793400 | 34800 | 34850 | 34850 | 34800 | 892 |
| 585 | 20230619 | 111200 | 7756749500 | 34800 | 34850 | 34850 | 34800 | 188 |
| 586 | 20230619 | 111100 | 7750204750 | 34800 | 34800 | 34850 | 34800 | 247 |
| 587 | 20230619 | 111000 | 7741602700 | 34800 | 34800 | 34850 | 34800 | 1378 |
| 588 | 20230619 | 110900 | 7693647550 | 34850 | 34850 | 34850 | 34800 | 65 |
| 589 | 20230619 | 110800 | 7691383000 | 34800 | 34850 | 34850 | 34800 | 1013 |
| 590 | 20230619 | 110700 | 7656124800 | 34850 | 34850 | 34850 | 34800 | 283 |
| 591 | 20230619 | 110600 | 7646274250 | 34800 | 34850 | 34850 | 34800 | 1363 |
| 592 | 20230619 | 110500 | 7598839650 | 34850 | 34800 | 34850 | 34800 | 103 |
| 593 | 20230619 | 110400 | 7595253400 | 34850 | 34800 | 34850 | 34800 | 2460 |
| 594 | 20230619 | 110300 | 7509642950 | 34850 | 34850 | 34850 | 34800 | 1566 |
| 595 | 20230619 | 110200 | 7455140550 | 34800 | 34850 | 34850 | 34800 | 2533 |
| 596 | 20230619 | 110100 | 7366965150 | 34850 | 34850 | 34850 | 34800 | 449 |
| 597 | 20230619 | 110000 | 7351338000 | 34850 | 34850 | 34850 | 34800 | 191 |
| 598 | 20230619 | 105900 | 7344688400 | 34850 | 34850 | 34850 | 34800 | 446 |
| 599 | 20230619 | 105800 | 7329155250 | 34850 | 34800 | 34850 | 34800 | 394 |
| 600 | 20230619 | 105700 | 7315435800 | 34850 | 34850 | 34850 | 34800 | 335 |
| 601 | 20230619 | 105600 | 7303775550 | 34800 | 34850 | 34850 | 34800 | 484 |
| 602 | 20230619 | 105500 | 7286924400 | 34850 | 34800 | 34850 | 34800 | 321 |
| 603 | 20230619 | 105400 | 7275745950 | 34800 | 34850 | 34850 | 34800 | 239 |
| 604 | 20230619 | 105300 | 7267424150 | 34850 | 34850 | 34850 | 34750 | 5588 |
| 605 | 20230619 | 105200 | 7073172650 | 34800 | 34850 | 34850 | 34800 | 316 |
| 606 | 20230619 | 105100 | 7062172600 | 34800 | 34850 | 34850 | 34800 | 1738 |
| 607 | 20230619 | 105000 | 7001676950 | 34850 | 34850 | 34850 | 34800 | 734 |
| 608 | 20230619 | 104900 | 6976126650 | 34850 | 34800 | 34850 | 34800 | 14808 |
| 609 | 20230619 | 104800 | 6460796350 | 34800 | 34800 | 34800 | 34750 | 565 |
| 610 | 20230619 | 104700 | 6441137300 | 34750 | 34800 | 34800 | 34750 | 254 |
| 611 | 20230619 | 104600 | 6432309200 | 34800 | 34750 | 34800 | 34750 | 204 |
| 612 | 20230619 | 104500 | 6425211500 | 34750 | 34750 | 34800 | 34750 | 315 |
| 613 | 20230619 | 104400 | 6414264150 | 34800 | 34800 | 34800 | 34750 | 293 |
| 614 | 20230619 | 104300 | 6404068850 | 34750 | 34800 | 34800 | 34750 | 209 |
| 615 | 20230619 | 104200 | 6396804300 | 34800 | 34750 | 34850 | 34750 | 14078 |
| 616 | 20230619 | 104100 | 5906878000 | 34800 | 34800 | 34800 | 34750 | 4780 |
| 617 | 20230619 | 104000 | 5740546900 | 34800 | 34800 | 34800 | 34800 | 73 |
| 618 | 20230619 | 103900 | 5738006500 | 34750 | 34850 | 34850 | 34750 | 8681 |
| 619 | 20230619 | 103800 | 5435908600 | 34800 | 34850 | 34850 | 34800 | 734 |
| 620 | 20230619 | 103700 | 5410347850 | 34850 | 34850 | 34850 | 34800 | 157 |
| 621 | 20230619 | 103600 | 5404876450 | 34800 | 34850 | 34850 | 34800 | 201 |
| 622 | 20230619 | 103500 | 5397877250 | 34850 | 34800 | 34850 | 34750 | 18531 |
| 623 | 20230619 | 103400 | 4752934250 | 34750 | 34800 | 34800 | 34750 | 293 |
| 624 | 20230619 | 103300 | 4742744300 | 34800 | 34800 | 34800 | 34750 | 137 |
| 625 | 20230619 | 103200 | 4737980300 | 34800 | 34800 | 34800 | 34750 | 235 |
| 626 | 20230619 | 103100 | 4729806600 | 34750 | 34750 | 34800 | 34750 | 170 |
| 627 | 20230619 | 103000 | 4723897300 | 34750 | 34750 | 34800 | 34750 | 1449 |
| 628 | 20230619 | 102900 | 4673543000 | 34800 | 34800 | 34800 | 34750 | 258 |
| 629 | 20230619 | 102800 | 4664571700 | 34800 | 34800 | 34800 | 34750 | 132 |
| 630 | 20230619 | 102700 | 4659980850 | 34750 | 34800 | 34800 | 34750 | 229 |
| 631 | 20230619 | 102600 | 4652021850 | 34800 | 34800 | 34800 | 34750 | 352 |
| 632 | 20230619 | 102500 | 4639776650 | 34800 | 34800 | 34800 | 34750 | 219 |
| 633 | 20230619 | 102400 | 4632159150 | 34800 | 34800 | 34800 | 34750 | 1475 |
| 634 | 20230619 | 102300 | 4580842650 | 34800 | 34800 | 34800 | 34750 | 878 |
| 635 | 20230619 | 102200 | 4550292950 | 34800 | 34750 | 34800 | 34750 | 753 |
| 636 | 20230619 | 102100 | 4524119600 | 34800 | 34800 | 34800 | 34750 | 186 |
| 637 | 20230619 | 102000 | 4517646950 | 34800 | 34800 | 34800 | 34750 | 4310 |
| 638 | 20230619 | 101900 | 4367726400 | 34800 | 34800 | 34800 | 34750 | 1864 |
| 639 | 20230619 | 101800 | 4302946600 | 34750 | 34800 | 34800 | 34750 | 334 |
| 640 | 20230619 | 101700 | 4291332700 | 34750 | 34750 | 34800 | 34750 | 15703 |
| 641 | 20230619 | 101600 | 3745559050 | 34750 | 34750 | 34750 | 34700 | 2345 |
| 642 | 20230619 | 101500 | 3664070850 | 34700 | 34750 | 34750 | 34700 | 588 |
| 643 | 20230619 | 101400 | 3643657700 | 34750 | 34750 | 34750 | 34700 | 1031 |
| 644 | 20230619 | 101300 | 3607857100 | 34750 | 34750 | 34750 | 34700 | 319 |
| 645 | 20230619 | 101200 | 3596781950 | 34750 | 34750 | 34750 | 34700 | 249 |
| 646 | 20230619 | 101100 | 3588132900 | 34750 | 34750 | 34750 | 34700 | 371 |
| 647 | 20230619 | 101000 | 3575248500 | 34700 | 34700 | 34750 | 34700 | 848 |
| 648 | 20230619 | 100900 | 3545818050 | 34700 | 34700 | 34750 | 34700 | 546 |
| 649 | 20230619 | 100800 | 3526866750 | 34750 | 34750 | 34750 | 34700 | 320 |
| 650 | 20230619 | 100700 | 3515756950 | 34750 | 34750 | 34750 | 34700 | 142 |
| 651 | 20230619 | 100600 | 3510827250 | 34700 | 34700 | 34750 | 34700 | 486 |
| 652 | 20230619 | 100500 | 3493956550 | 34700 | 34750 | 34750 | 34700 | 818 |
| 653 | 20230619 | 100400 | 3465565350 | 34700 | 34750 | 34750 | 34700 | 1322 |
| 654 | 20230619 | 100300 | 3419679650 | 34750 | 34750 | 34750 | 34700 | 1122 |
| 655 | 20230619 | 100200 | 3380723300 | 34750 | 34750 | 34750 | 34700 | 240 |
| 656 | 20230619 | 100100 | 3372383350 | 34750 | 34750 | 34750 | 34700 | 12011 |
| 657 | 20230619 | 100000 | 2955197700 | 34750 | 34800 | 34800 | 34750 | 3287 |
| 658 | 20230619 | 095900 | 2840972000 | 34750 | 34800 | 34800 | 34750 | 674 |
| 659 | 20230619 | 095800 | 2817548250 | 34800 | 34800 | 34800 | 34800 | 34 |
| 660 | 20230619 | 095700 | 2816365050 | 34800 | 34800 | 34800 | 34750 | 757 |
| 661 | 20230619 | 095600 | 2790029950 | 34800 | 34750 | 34800 | 34750 | 55 |
| 662 | 20230619 | 095500 | 2788116450 | 34750 | 34800 | 34850 | 34750 | 14241 |
| 663 | 20230619 | 095400 | 2292579100 | 34850 | 34850 | 34850 | 34850 | 237 |
| 664 | 20230619 | 095300 | 2284319650 | 34850 | 34850 | 34850 | 34800 | 641 |
| 665 | 20230619 | 095200 | 2261980900 | 34850 | 34800 | 34850 | 34800 | 184 |
| 666 | 20230619 | 095100 | 2255576750 | 34800 | 34850 | 34850 | 34800 | 646 |
| 667 | 20230619 | 095000 | 2233079650 | 34850 | 34850 | 34850 | 34800 | 409 |
| 668 | 20230619 | 094900 | 2218842200 | 34850 | 34850 | 34850 | 34850 | 380 |
| 669 | 20230619 | 094800 | 2205599200 | 34850 | 34800 | 34850 | 34800 | 932 |
| 670 | 20230619 | 094700 | 2173150450 | 34850 | 34850 | 34850 | 34800 | 104 |
| 671 | 20230619 | 094600 | 2169527550 | 34850 | 34800 | 34850 | 34800 | 163 |
| 672 | 20230619 | 094500 | 2163848900 | 34800 | 34800 | 34850 | 34800 | 1139 |
| 673 | 20230619 | 094400 | 2124206900 | 34850 | 34850 | 34850 | 34850 | 71 |
| 674 | 20230619 | 094300 | 2121732550 | 34850 | 34800 | 34850 | 34800 | 144 |
| 675 | 20230619 | 094200 | 2116717550 | 34850 | 34850 | 34850 | 34800 | 59 |
| 676 | 20230619 | 094100 | 2114661450 | 34800 | 34850 | 34850 | 34800 | 331 |
| 677 | 20230619 | 094000 | 2103134950 | 34850 | 34850 | 34850 | 34800 | 109 |
| 678 | 20230619 | 093900 | 2099341450 | 34850 | 34850 | 34850 | 34800 | 600 |
| 679 | 20230619 | 093800 | 2078451300 | 34800 | 34850 | 34850 | 34800 | 209 |
| 680 | 20230619 | 093700 | 2071174800 | 34850 | 34850 | 34850 | 34800 | 136 |
| 681 | 20230619 | 093600 | 2066436750 | 34850 | 34850 | 34850 | 34800 | 193 |
| 682 | 20230619 | 093500 | 2059719150 | 34850 | 34850 | 34850 | 34800 | 883 |
| 683 | 20230619 | 093400 | 2028988950 | 34850 | 34850 | 34900 | 34850 | 732 |
| 684 | 20230619 | 093300 | 2003478650 | 34900 | 34900 | 34900 | 34850 | 347 |
| 685 | 20230619 | 093200 | 1991379250 | 34900 | 34900 | 34900 | 34850 | 19 |
| 686 | 20230619 | 093100 | 1990716200 | 34900 | 34850 | 34900 | 34850 | 741 |
| 687 | 20230619 | 093000 | 1964892100 | 34850 | 34850 | 34900 | 34800 | 2111 |
| 688 | 20230619 | 092900 | 1891313250 | 34850 | 34900 | 34900 | 34850 | 230 |
| 689 | 20230619 | 092800 | 1883291850 | 34900 | 34900 | 34900 | 34850 | 340 |
| 690 | 20230619 | 092700 | 1871441050 | 34850 | 34850 | 34900 | 34850 | 172 |
| 691 | 20230619 | 092600 | 1865444650 | 34900 | 34850 | 34900 | 34850 | 270 |
| 692 | 20230619 | 092500 | 1856032650 | 34850 | 34850 | 34900 | 34850 | 1961 |
| 693 | 20230619 | 092400 | 1787689850 | 34850 | 34900 | 34900 | 34850 | 2170 |
| 694 | 20230619 | 092300 | 1712063100 | 34850 | 34900 | 34900 | 34850 | 4038 |
| 695 | 20230619 | 092200 | 1571336950 | 34850 | 34900 | 34900 | 34850 | 320 |
| 696 | 20230619 | 092100 | 1560184000 | 34900 | 34900 | 34900 | 34850 | 189 |
| 697 | 20230619 | 092000 | 1553588400 | 34850 | 34850 | 34850 | 34800 | 2707 |
| 698 | 20230619 | 091900 | 1459250950 | 34800 | 34800 | 34850 | 34800 | 4281 |
| 699 | 20230619 | 091800 | 1310265650 | 34800 | 34750 | 34800 | 34750 | 701 |
| 700 | 20230619 | 091700 | 1285898350 | 34750 | 34800 | 34800 | 34750 | 590 |
| 701 | 20230619 | 091600 | 1265389750 | 34800 | 34800 | 34800 | 34750 | 141 |
| 702 | 20230619 | 091500 | 1260487450 | 34750 | 34800 | 34800 | 34750 | 43 |
| 703 | 20230619 | 091400 | 1258991150 | 34750 | 34800 | 34800 | 34750 | 1144 |
| 704 | 20230619 | 091300 | 1219194950 | 34800 | 34800 | 34850 | 34800 | 1118 |
| 705 | 20230619 | 091200 | 1180286300 | 34800 | 34800 | 34850 | 34800 | 337 |
| 706 | 20230619 | 091100 | 1168558100 | 34850 | 34850 | 34850 | 34800 | 130 |
| 707 | 20230619 | 091000 | 1164032950 | 34850 | 34850 | 34850 | 34800 | 4857 |
| 708 | 20230619 | 090900 | 994853200 | 34900 | 34850 | 34900 | 34850 | 470 |
| 709 | 20230619 | 090800 | 978473100 | 34850 | 34800 | 34900 | 34800 | 2944 |
| 710 | 20230619 | 090700 | 876003600 | 34800 | 34850 | 34900 | 34800 | 9387 |
| 711 | 20230619 | 090600 | 548872700 | 34850 | 34850 | 34850 | 34800 | 101 |
| 712 | 20230619 | 090500 | 545356350 | 34800 | 34850 | 34850 | 34800 | 2022 |
| 713 | 20230619 | 090400 | 474979750 | 34800 | 34800 | 34850 | 34750 | 1931 |
| 714 | 20230619 | 090300 | 407806000 | 34850 | 34850 | 34850 | 34750 | 1514 |
| 715 | 20230619 | 090200 | 355125700 | 34850 | 34850 | 34850 | 34850 | 34 |
| 716 | 20230619 | 090100 | 353940800 | 34800 | 34750 | 34850 | 34750 | 3837 |
| 717 | 20230619 | 090000 | 220281900 | 34750 | 34800 | 34850 | 34700 | 6291 |