34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 3 | 20230712 | 192800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20230712 | 192700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20230712 | 192600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20230712 | 192500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20230712 | 192400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20230712 | 192300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20230712 | 192200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20230712 | 192100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20230712 | 192000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20230712 | 191900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20230712 | 191800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20230712 | 191700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20230712 | 191600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20230712 | 191500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20230712 | 191400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20230712 | 191300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20230712 | 191200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20230712 | 191100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20230712 | 191000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20230712 | 190900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20230712 | 190800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20230712 | 190700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20230712 | 190600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20230712 | 190500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20230712 | 190400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20230712 | 190300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20230712 | 190200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20230712 | 190100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20230712 | 190000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20230712 | 185900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 33 | 20230712 | 185800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20230712 | 185700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20230712 | 185600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20230712 | 185500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20230712 | 185400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20230712 | 185300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20230712 | 185200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20230712 | 185100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20230712 | 185000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20230712 | 184900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20230712 | 184800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20230712 | 184700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20230712 | 184600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20230712 | 184500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20230712 | 184400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20230712 | 184300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20230712 | 184200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20230712 | 184100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20230712 | 184000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20230712 | 183900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20230712 | 183800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20230712 | 183700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20230712 | 183600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20230712 | 183500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20230712 | 183400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20230712 | 183300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20230712 | 183200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20230712 | 183100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20230712 | 183000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20230712 | 182900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 63 | 20230712 | 182800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20230712 | 182700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20230712 | 182600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20230712 | 182500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20230712 | 182400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20230712 | 182300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20230712 | 182200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20230712 | 182100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20230712 | 182000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20230712 | 181900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20230712 | 181800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20230712 | 181700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20230712 | 181600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20230712 | 181500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20230712 | 181400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20230712 | 181300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20230712 | 181200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20230712 | 181100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20230712 | 181000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20230712 | 180900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20230712 | 180800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20230712 | 180700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20230712 | 180600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20230712 | 180500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20230712 | 180400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20230712 | 180300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20230712 | 180200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20230712 | 180100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20230712 | 180000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20230712 | 175900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 93 | 20230712 | 175800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20230712 | 175700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20230712 | 175600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20230712 | 175500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20230712 | 175400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20230712 | 175300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20230712 | 175200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20230712 | 175100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20230712 | 175000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20230712 | 174900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20230712 | 174800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20230712 | 174700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20230712 | 174600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20230712 | 174500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20230712 | 174400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20230712 | 174300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20230712 | 174200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20230712 | 174100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20230712 | 174000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20230712 | 173900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20230712 | 173800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20230712 | 173700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20230712 | 173600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20230712 | 173500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20230712 | 173400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20230712 | 173300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20230712 | 173200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20230712 | 173100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20230712 | 173000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20230712 | 172900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 123 | 20230712 | 172800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20230712 | 172700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20230712 | 172600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20230712 | 172500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20230712 | 172400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20230712 | 172300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20230712 | 172200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20230712 | 172100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20230712 | 172000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20230712 | 171900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20230712 | 171800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20230712 | 171700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20230712 | 171600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20230712 | 171500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20230712 | 171400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20230712 | 171300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20230712 | 171200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20230712 | 171100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20230712 | 171000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20230712 | 170900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20230712 | 170800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20230712 | 170700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20230712 | 170600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20230712 | 170500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20230712 | 170400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20230712 | 170300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20230712 | 170200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20230712 | 170100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20230712 | 170000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20230712 | 165900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 153 | 20230712 | 165800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20230712 | 165700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20230712 | 165600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20230712 | 165500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20230712 | 165400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20230712 | 165300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20230712 | 165200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20230712 | 165100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20230712 | 165000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20230712 | 164900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20230712 | 164800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20230712 | 164700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20230712 | 164600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20230712 | 164500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20230712 | 164400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20230712 | 164300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20230712 | 164200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20230712 | 164100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20230712 | 164000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20230712 | 163900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20230712 | 163800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20230712 | 163700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20230712 | 163600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20230712 | 163500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20230712 | 163400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20230712 | 163300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20230712 | 163200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20230712 | 163100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20230712 | 163000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20230712 | 162900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 183 | 20230712 | 162800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20230712 | 162700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20230712 | 162600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20230712 | 162500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20230712 | 162400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20230712 | 162300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20230712 | 162200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20230712 | 162100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20230712 | 162000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20230712 | 161900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20230712 | 161800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20230712 | 161700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20230712 | 161600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20230712 | 161500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20230712 | 161400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20230712 | 161300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20230712 | 161200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20230712 | 161100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20230712 | 161000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20230712 | 160900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20230712 | 160800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20230712 | 160700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20230712 | 160600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20230712 | 160500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20230712 | 160400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20230712 | 160300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20230712 | 160200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20230712 | 160100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20230712 | 160000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20230712 | 155900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 213 | 20230712 | 155800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20230712 | 155700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20230712 | 155600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20230712 | 155500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20230712 | 155400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20230712 | 155300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20230712 | 155200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20230712 | 155100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20230712 | 155000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20230712 | 154900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20230712 | 154800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20230712 | 154700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20230712 | 154600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20230712 | 154500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20230712 | 154400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20230712 | 154300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20230712 | 154200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20230712 | 154100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20230712 | 154000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20230712 | 153900 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20230712 | 153800 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20230712 | 153700 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20230712 | 153600 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20230712 | 153500 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20230712 | 153400 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20230712 | 153300 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20230712 | 153200 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20230712 | 153100 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20230712 | 153000 | 31684269700 | 33350 | 33350 | 33350 | 33350 | 172913 |
| 242 | 20230712 | 152900 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 243 | 20230712 | 152800 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230712 | 152700 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230712 | 152600 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230712 | 152500 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230712 | 152400 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230712 | 152300 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230712 | 152200 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20230712 | 152100 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20230712 | 152000 | 25917621150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20230712 | 151900 | 25917621150 | 33200 | 33200 | 33200 | 33100 | 2829 |
| 253 | 20230712 | 151800 | 25823838000 | 33150 | 33200 | 33200 | 33100 | 2192 |
| 254 | 20230712 | 151700 | 25751207450 | 33150 | 33200 | 33200 | 33100 | 4718 |
| 255 | 20230712 | 151600 | 25594651550 | 33150 | 33200 | 33200 | 33100 | 4196 |
| 256 | 20230712 | 151500 | 25455605950 | 33100 | 33200 | 33200 | 33100 | 2363 |
| 257 | 20230712 | 151400 | 25377265850 | 33150 | 33150 | 33200 | 33150 | 2087 |
| 258 | 20230712 | 151300 | 25308075250 | 33150 | 33200 | 33200 | 33150 | 1601 |
| 259 | 20230712 | 151200 | 25254994350 | 33150 | 33150 | 33200 | 33150 | 2325 |
| 260 | 20230712 | 151100 | 25177911300 | 33150 | 33150 | 33200 | 33150 | 1678 |
| 261 | 20230712 | 151000 | 25122280850 | 33150 | 33150 | 33200 | 33150 | 1638 |
| 262 | 20230712 | 150900 | 25067968850 | 33200 | 33200 | 33200 | 33100 | 2248 |
| 263 | 20230712 | 150800 | 24993467550 | 33150 | 33150 | 33200 | 33150 | 1288 |
| 264 | 20230712 | 150700 | 24950761600 | 33200 | 33150 | 33200 | 33150 | 6083 |
| 265 | 20230712 | 150600 | 24749073800 | 33150 | 33150 | 33200 | 33150 | 2158 |
| 266 | 20230712 | 150500 | 24677503500 | 33200 | 33150 | 33200 | 33150 | 2869 |
| 267 | 20230712 | 150400 | 24582363000 | 33200 | 33200 | 33200 | 33150 | 1325 |
| 268 | 20230712 | 150300 | 24538408750 | 33200 | 33150 | 33200 | 33100 | 6597 |
| 269 | 20230712 | 150200 | 24319736550 | 33150 | 33200 | 33200 | 33150 | 2192 |
| 270 | 20230712 | 150100 | 24247038100 | 33200 | 33200 | 33200 | 33150 | 3245 |
| 271 | 20230712 | 150000 | 24139419250 | 33150 | 33250 | 33250 | 33150 | 6680 |
| 272 | 20230712 | 145900 | 23917680300 | 33200 | 33200 | 33250 | 33200 | 1839 |
| 273 | 20230712 | 145800 | 23856619000 | 33250 | 33200 | 33250 | 33200 | 1464 |
| 274 | 20230712 | 145700 | 23807993550 | 33250 | 33200 | 33250 | 33200 | 1083 |
| 275 | 20230712 | 145600 | 23772017800 | 33250 | 33250 | 33250 | 33200 | 3010 |
| 276 | 20230712 | 145500 | 23672020350 | 33200 | 33250 | 33250 | 33200 | 553 |
| 277 | 20230712 | 145400 | 23653643200 | 33250 | 33200 | 33250 | 33200 | 246 |
| 278 | 20230712 | 145300 | 23645471600 | 33250 | 33300 | 33300 | 33200 | 1114 |
| 279 | 20230712 | 145200 | 23608420950 | 33300 | 33250 | 33300 | 33250 | 3764 |
| 280 | 20230712 | 145100 | 23483244650 | 33250 | 33200 | 33250 | 33150 | 19774 |
| 281 | 20230712 | 145000 | 22826592450 | 33200 | 33150 | 33200 | 33150 | 2047 |
| 282 | 20230712 | 144900 | 22758699700 | 33150 | 33200 | 33200 | 33150 | 1552 |
| 283 | 20230712 | 144800 | 22707243350 | 33150 | 33200 | 33200 | 33150 | 1672 |
| 284 | 20230712 | 144700 | 22651806850 | 33150 | 33150 | 33200 | 33150 | 1300 |
| 285 | 20230712 | 144600 | 22608708850 | 33150 | 33200 | 33200 | 33150 | 1418 |
| 286 | 20230712 | 144500 | 22561698700 | 33150 | 33200 | 33200 | 33150 | 1945 |
| 287 | 20230712 | 144400 | 22497217800 | 33150 | 33150 | 33200 | 33150 | 1770 |
| 288 | 20230712 | 144300 | 22438530850 | 33150 | 33150 | 33200 | 33150 | 2485 |
| 289 | 20230712 | 144200 | 22356150400 | 33150 | 33150 | 33200 | 33150 | 2739 |
| 290 | 20230712 | 144100 | 22265345100 | 33200 | 33150 | 33200 | 33150 | 1505 |
| 291 | 20230712 | 144000 | 22215440900 | 33150 | 33200 | 33250 | 33150 | 2446 |
| 292 | 20230712 | 143900 | 22134244450 | 33200 | 33200 | 33250 | 33200 | 2166 |
| 293 | 20230712 | 143800 | 22062330700 | 33200 | 33200 | 33250 | 33200 | 1617 |
| 294 | 20230712 | 143700 | 22008637250 | 33200 | 33200 | 33250 | 33200 | 1729 |
| 295 | 20230712 | 143600 | 21951230650 | 33200 | 33350 | 33350 | 33200 | 7581 |
| 296 | 20230712 | 143500 | 21698963600 | 33300 | 33350 | 33350 | 33300 | 856 |
| 297 | 20230712 | 143400 | 21670452850 | 33350 | 33350 | 33350 | 33300 | 837 |
| 298 | 20230712 | 143300 | 21642571200 | 33350 | 33350 | 33350 | 33300 | 335 |
| 299 | 20230712 | 143200 | 21631412950 | 33350 | 33300 | 33350 | 33300 | 279 |
| 300 | 20230712 | 143100 | 21622118750 | 33300 | 33300 | 33350 | 33300 | 735 |
| 301 | 20230712 | 143000 | 21597633800 | 33300 | 33400 | 33400 | 33300 | 9689 |
| 302 | 20230712 | 142900 | 21274475250 | 33400 | 33400 | 33400 | 33350 | 4455 |
| 303 | 20230712 | 142800 | 21125794900 | 33350 | 33400 | 33450 | 33350 | 5093 |
| 304 | 20230712 | 142700 | 20955798900 | 33400 | 33400 | 33400 | 33350 | 2044 |
| 305 | 20230712 | 142600 | 20887534750 | 33400 | 33400 | 33400 | 33350 | 2078 |
| 306 | 20230712 | 142500 | 20818130000 | 33400 | 33400 | 33400 | 33350 | 1732 |
| 307 | 20230712 | 142400 | 20760282400 | 33400 | 33400 | 33400 | 33350 | 1873 |
| 308 | 20230712 | 142300 | 20697740050 | 33400 | 33350 | 33400 | 33350 | 2757 |
| 309 | 20230712 | 142200 | 20605657500 | 33400 | 33400 | 33400 | 33400 | 2449 |
| 310 | 20230712 | 142100 | 20523860900 | 33400 | 33350 | 33400 | 33350 | 1843 |
| 311 | 20230712 | 142000 | 20462318300 | 33350 | 33400 | 33400 | 33350 | 2450 |
| 312 | 20230712 | 141900 | 20380500850 | 33400 | 33400 | 33400 | 33350 | 2366 |
| 313 | 20230712 | 141800 | 20301479000 | 33400 | 33400 | 33400 | 33350 | 1263 |
| 314 | 20230712 | 141700 | 20259295200 | 33400 | 33400 | 33400 | 33350 | 2176 |
| 315 | 20230712 | 141600 | 20186656850 | 33400 | 33400 | 33400 | 33350 | 2346 |
| 316 | 20230712 | 141500 | 20108301100 | 33400 | 33350 | 33400 | 33350 | 2763 |
| 317 | 20230712 | 141400 | 20016027000 | 33400 | 33400 | 33400 | 33350 | 3450 |
| 318 | 20230712 | 141300 | 19900799550 | 33400 | 33350 | 33400 | 33300 | 12967 |
| 319 | 20230712 | 141200 | 19468263650 | 33350 | 33350 | 33350 | 33300 | 919 |
| 320 | 20230712 | 141100 | 19437615800 | 33350 | 33350 | 33350 | 33300 | 1266 |
| 321 | 20230712 | 141000 | 19395406500 | 33350 | 33350 | 33350 | 33300 | 1589 |
| 322 | 20230712 | 140900 | 19342432550 | 33350 | 33350 | 33350 | 33300 | 1578 |
| 323 | 20230712 | 140800 | 19289818300 | 33300 | 33350 | 33350 | 33300 | 1567 |
| 324 | 20230712 | 140700 | 19237581900 | 33350 | 33350 | 33350 | 33300 | 1940 |
| 325 | 20230712 | 140600 | 19172903300 | 33300 | 33350 | 33350 | 33300 | 3713 |
| 326 | 20230712 | 140500 | 19049105200 | 33350 | 33350 | 33350 | 33300 | 1685 |
| 327 | 20230712 | 140400 | 18992941900 | 33350 | 33350 | 33350 | 33300 | 1483 |
| 328 | 20230712 | 140300 | 18943498750 | 33350 | 33350 | 33350 | 33300 | 1395 |
| 329 | 20230712 | 140200 | 18896992700 | 33300 | 33350 | 33350 | 33300 | 744 |
| 330 | 20230712 | 140100 | 18872182800 | 33350 | 33350 | 33350 | 33300 | 1006 |
| 331 | 20230712 | 140000 | 18838633800 | 33350 | 33350 | 33350 | 33300 | 1451 |
| 332 | 20230712 | 135900 | 18790251550 | 33350 | 33350 | 33350 | 33300 | 2036 |
| 333 | 20230712 | 135800 | 18722373100 | 33350 | 33300 | 33350 | 33300 | 764 |
| 334 | 20230712 | 135700 | 18696900150 | 33300 | 33350 | 33350 | 33300 | 928 |
| 335 | 20230712 | 135600 | 18665961950 | 33350 | 33350 | 33350 | 33300 | 787 |
| 336 | 20230712 | 135500 | 18639745900 | 33350 | 33300 | 33350 | 33300 | 344 |
| 337 | 20230712 | 135400 | 18628274500 | 33350 | 33350 | 33350 | 33300 | 710 |
| 338 | 20230712 | 135300 | 18604612900 | 33350 | 33350 | 33350 | 33300 | 949 |
| 339 | 20230712 | 135200 | 18572974800 | 33300 | 33350 | 33350 | 33300 | 1156 |
| 340 | 20230712 | 135100 | 18534445300 | 33350 | 33350 | 33350 | 33300 | 504 |
| 341 | 20230712 | 135000 | 18517638650 | 33350 | 33300 | 33350 | 33300 | 660 |
| 342 | 20230712 | 134900 | 18495633200 | 33300 | 33350 | 33350 | 33300 | 1037 |
| 343 | 20230712 | 134800 | 18461072550 | 33350 | 33350 | 33350 | 33300 | 415 |
| 344 | 20230712 | 134700 | 18447232600 | 33300 | 33400 | 33400 | 33300 | 14423 |
| 345 | 20230712 | 134600 | 17966394150 | 33350 | 33350 | 33350 | 33300 | 3079 |
| 346 | 20230712 | 134500 | 17863740350 | 33350 | 33350 | 33350 | 33300 | 2184 |
| 347 | 20230712 | 134400 | 17790928900 | 33350 | 33350 | 33350 | 33300 | 1184 |
| 348 | 20230712 | 134300 | 17751442900 | 33350 | 33350 | 33350 | 33300 | 1853 |
| 349 | 20230712 | 134200 | 17689647900 | 33350 | 33350 | 33350 | 33300 | 3383 |
| 350 | 20230712 | 134100 | 17576846900 | 33350 | 33350 | 33350 | 33300 | 1058 |
| 351 | 20230712 | 134000 | 17541563000 | 33350 | 33350 | 33350 | 33300 | 1490 |
| 352 | 20230712 | 133900 | 17491872050 | 33350 | 33350 | 33350 | 33300 | 2486 |
| 353 | 20230712 | 133800 | 17408965900 | 33350 | 33300 | 33350 | 33250 | 5749 |
| 354 | 20230712 | 133700 | 17217534550 | 33300 | 33300 | 33300 | 33250 | 2434 |
| 355 | 20230712 | 133600 | 17136483350 | 33300 | 33250 | 33300 | 33250 | 1773 |
| 356 | 20230712 | 133500 | 17077455200 | 33300 | 33300 | 33300 | 33250 | 1455 |
| 357 | 20230712 | 133400 | 17029004750 | 33250 | 33300 | 33300 | 33250 | 1426 |
| 358 | 20230712 | 133300 | 16981553250 | 33300 | 33250 | 33300 | 33250 | 4745 |
| 359 | 20230712 | 133200 | 16823690100 | 33250 | 33250 | 33250 | 33200 | 1219 |
| 360 | 20230712 | 133100 | 16783159050 | 33250 | 33250 | 33250 | 33200 | 1421 |
| 361 | 20230712 | 133000 | 16735936100 | 33250 | 33250 | 33250 | 33200 | 527 |
| 362 | 20230712 | 132900 | 16718414100 | 33250 | 33250 | 33250 | 33200 | 1352 |
| 363 | 20230712 | 132800 | 16673460500 | 33250 | 33200 | 33250 | 33200 | 3703 |
| 364 | 20230712 | 132700 | 16550474500 | 33200 | 33200 | 33250 | 33150 | 17106 |
| 365 | 20230712 | 132600 | 15982420700 | 33200 | 33200 | 33200 | 33150 | 666 |
| 366 | 20230712 | 132500 | 15960330400 | 33200 | 33200 | 33200 | 33150 | 656 |
| 367 | 20230712 | 132400 | 15938561300 | 33200 | 33200 | 33200 | 33150 | 836 |
| 368 | 20230712 | 132300 | 15910828200 | 33200 | 33200 | 33200 | 33150 | 219 |
| 369 | 20230712 | 132200 | 15903561100 | 33150 | 33200 | 33200 | 33150 | 917 |
| 370 | 20230712 | 132100 | 15873126850 | 33150 | 33200 | 33200 | 33150 | 651 |
| 371 | 20230712 | 132000 | 15851528100 | 33150 | 33200 | 33200 | 33150 | 1123 |
| 372 | 20230712 | 131900 | 15814273250 | 33200 | 33200 | 33200 | 33150 | 993 |
| 373 | 20230712 | 131800 | 15781317100 | 33150 | 33200 | 33200 | 33150 | 1091 |
| 374 | 20230712 | 131700 | 15745113500 | 33200 | 33150 | 33200 | 33150 | 987 |
| 375 | 20230712 | 131600 | 15712383300 | 33200 | 33200 | 33200 | 33150 | 548 |
| 376 | 20230712 | 131500 | 15694207950 | 33200 | 33200 | 33200 | 33150 | 512 |
| 377 | 20230712 | 131400 | 15677213050 | 33200 | 33200 | 33200 | 33150 | 127 |
| 378 | 20230712 | 131300 | 15672996700 | 33150 | 33150 | 33200 | 33150 | 738 |
| 379 | 20230712 | 131200 | 15648516000 | 33200 | 33150 | 33200 | 33150 | 196 |
| 380 | 20230712 | 131100 | 15642009750 | 33200 | 33200 | 33200 | 33200 | 730 |
| 381 | 20230712 | 131000 | 15617773750 | 33150 | 33200 | 33200 | 33150 | 575 |
| 382 | 20230712 | 130900 | 15598708200 | 33200 | 33150 | 33200 | 33150 | 205 |
| 383 | 20230712 | 130800 | 15591903250 | 33200 | 33200 | 33200 | 33150 | 1488 |
| 384 | 20230712 | 130700 | 15542549550 | 33200 | 33200 | 33200 | 33150 | 268 |
| 385 | 20230712 | 130600 | 15533652950 | 33200 | 33100 | 33200 | 33100 | 13716 |
| 386 | 20230712 | 130500 | 15078848100 | 33100 | 33100 | 33150 | 33100 | 542 |
| 387 | 20230712 | 130400 | 15060902800 | 33150 | 33100 | 33150 | 33100 | 904 |
| 388 | 20230712 | 130300 | 15030969000 | 33100 | 33100 | 33150 | 33100 | 702 |
| 389 | 20230712 | 130200 | 15007730150 | 33100 | 33100 | 33150 | 33100 | 532 |
| 390 | 20230712 | 130100 | 14990119550 | 33100 | 33100 | 33150 | 33100 | 412 |
| 391 | 20230712 | 130000 | 14976476350 | 33100 | 33150 | 33150 | 33100 | 760 |
| 392 | 20230712 | 125900 | 14951319450 | 33100 | 33150 | 33150 | 33100 | 552 |
| 393 | 20230712 | 125800 | 14933046550 | 33100 | 33150 | 33150 | 33100 | 183 |
| 394 | 20230712 | 125700 | 14926980800 | 33150 | 33100 | 33150 | 33100 | 526 |
| 395 | 20230712 | 125600 | 14909569300 | 33150 | 33150 | 33150 | 33100 | 833 |
| 396 | 20230712 | 125500 | 14881995550 | 33100 | 33100 | 33150 | 33100 | 1799 |
| 397 | 20230712 | 125400 | 14822444300 | 33100 | 33100 | 33150 | 33100 | 3156 |
| 398 | 20230712 | 125300 | 14717952700 | 33100 | 33100 | 33150 | 33100 | 991 |
| 399 | 20230712 | 125200 | 14685147850 | 33100 | 33150 | 33150 | 33100 | 710 |
| 400 | 20230712 | 125100 | 14661639400 | 33100 | 33100 | 33150 | 33100 | 4409 |
| 401 | 20230712 | 125000 | 14515686400 | 33100 | 33100 | 33150 | 33100 | 285 |
| 402 | 20230712 | 124900 | 14506251150 | 33100 | 33150 | 33150 | 33100 | 696 |
| 403 | 20230712 | 124800 | 14483191450 | 33100 | 33150 | 33150 | 33100 | 1171 |
| 404 | 20230712 | 124700 | 14444413100 | 33100 | 33150 | 33150 | 33100 | 492 |
| 405 | 20230712 | 124600 | 14428121950 | 33150 | 33150 | 33150 | 33100 | 1660 |
| 406 | 20230712 | 124500 | 14373174650 | 33100 | 33150 | 33150 | 33100 | 1948 |
| 407 | 20230712 | 124400 | 14308603150 | 33200 | 33150 | 33200 | 33150 | 425 |
| 408 | 20230712 | 124300 | 14294504650 | 33150 | 33150 | 33200 | 33150 | 363 |
| 409 | 20230712 | 124200 | 14282470700 | 33150 | 33150 | 33200 | 33150 | 429 |
| 410 | 20230712 | 124100 | 14268248550 | 33150 | 33200 | 33200 | 33150 | 1169 |
| 411 | 20230712 | 124000 | 14229494900 | 33150 | 33200 | 33200 | 33150 | 403 |
| 412 | 20230712 | 123900 | 14216128300 | 33150 | 33150 | 33200 | 33150 | 343 |
| 413 | 20230712 | 123800 | 14204751200 | 33150 | 33200 | 33200 | 33150 | 786 |
| 414 | 20230712 | 123700 | 14178694500 | 33200 | 33200 | 33200 | 33150 | 667 |
| 415 | 20230712 | 123600 | 14156573300 | 33150 | 33200 | 33200 | 33150 | 30 |
| 416 | 20230712 | 123500 | 14155578200 | 33200 | 33200 | 33200 | 33150 | 258 |
| 417 | 20230712 | 123400 | 14147023750 | 33150 | 33200 | 33200 | 33150 | 764 |
| 418 | 20230712 | 123300 | 14121695900 | 33200 | 33150 | 33200 | 33150 | 1374 |
| 419 | 20230712 | 123200 | 14076139250 | 33200 | 33200 | 33200 | 33150 | 233 |
| 420 | 20230712 | 123100 | 14068412650 | 33150 | 33150 | 33200 | 33150 | 1405 |
| 421 | 20230712 | 123000 | 14021836250 | 33200 | 33150 | 33200 | 33150 | 3835 |
| 422 | 20230712 | 122900 | 13894691100 | 33150 | 33200 | 33200 | 33150 | 338 |
| 423 | 20230712 | 122800 | 13883478000 | 33200 | 33200 | 33200 | 33150 | 252 |
| 424 | 20230712 | 122700 | 13875121350 | 33150 | 33200 | 33200 | 33150 | 989 |
| 425 | 20230712 | 122600 | 13842322100 | 33200 | 33150 | 33200 | 33150 | 1643 |
| 426 | 20230712 | 122500 | 13787838050 | 33150 | 33150 | 33200 | 33150 | 153 |
| 427 | 20230712 | 122400 | 13782765600 | 33150 | 33150 | 33200 | 33150 | 582 |
| 428 | 20230712 | 122300 | 13763465800 | 33150 | 33200 | 33200 | 33150 | 909 |
| 429 | 20230712 | 122200 | 13733322300 | 33200 | 33150 | 33200 | 33150 | 624 |
| 430 | 20230712 | 122100 | 13712621250 | 33150 | 33150 | 33200 | 33150 | 464 |
| 431 | 20230712 | 122000 | 13697239150 | 33200 | 33200 | 33200 | 33150 | 787 |
| 432 | 20230712 | 121900 | 13671135850 | 33200 | 33200 | 33200 | 33150 | 437 |
| 433 | 20230712 | 121800 | 13656634900 | 33150 | 33200 | 33200 | 33150 | 259 |
| 434 | 20230712 | 121700 | 13648048000 | 33200 | 33150 | 33200 | 33150 | 449 |
| 435 | 20230712 | 121600 | 13633153150 | 33200 | 33200 | 33200 | 33150 | 668 |
| 436 | 20230712 | 121500 | 13610986200 | 33150 | 33200 | 33200 | 33150 | 318 |
| 437 | 20230712 | 121400 | 13600432800 | 33200 | 33200 | 33200 | 33150 | 61 |
| 438 | 20230712 | 121300 | 13598408600 | 33200 | 33150 | 33200 | 33150 | 1598 |
| 439 | 20230712 | 121200 | 13545426500 | 33200 | 33200 | 33200 | 33150 | 274 |
| 440 | 20230712 | 121100 | 13536334600 | 33200 | 33150 | 33200 | 33150 | 56 |
| 441 | 20230712 | 121000 | 13534476900 | 33200 | 33200 | 33200 | 33150 | 155 |
| 442 | 20230712 | 120900 | 13529331450 | 33150 | 33150 | 33200 | 33150 | 1249 |
| 443 | 20230712 | 120800 | 13487908950 | 33200 | 33200 | 33200 | 33150 | 109 |
| 444 | 20230712 | 120700 | 13484293350 | 33150 | 33200 | 33200 | 33150 | 102 |
| 445 | 20230712 | 120600 | 13480911800 | 33200 | 33200 | 33200 | 33150 | 903 |
| 446 | 20230712 | 120500 | 13450955200 | 33200 | 33150 | 33200 | 33150 | 119 |
| 447 | 20230712 | 120400 | 13447008350 | 33150 | 33200 | 33200 | 33150 | 83 |
| 448 | 20230712 | 120300 | 13444256050 | 33150 | 33200 | 33200 | 33150 | 699 |
| 449 | 20230712 | 120200 | 13421078000 | 33150 | 33200 | 33200 | 33150 | 563 |
| 450 | 20230712 | 120100 | 13402406700 | 33150 | 33150 | 33200 | 33150 | 571 |
| 451 | 20230712 | 120000 | 13383477200 | 33200 | 33200 | 33200 | 33150 | 212 |
| 452 | 20230712 | 115900 | 13376441300 | 33200 | 33150 | 33200 | 33150 | 619 |
| 453 | 20230712 | 115800 | 13355915200 | 33200 | 33200 | 33200 | 33150 | 50 |
| 454 | 20230712 | 115700 | 13354256050 | 33150 | 33200 | 33200 | 33150 | 57 |
| 455 | 20230712 | 115600 | 13352365100 | 33200 | 33150 | 33200 | 33150 | 253 |
| 456 | 20230712 | 115500 | 13343974250 | 33200 | 33200 | 33200 | 33150 | 560 |
| 457 | 20230712 | 115400 | 13325402650 | 33200 | 33150 | 33200 | 33150 | 143 |
| 458 | 20230712 | 115300 | 13320661400 | 33150 | 33150 | 33200 | 33150 | 2150 |
| 459 | 20230712 | 115200 | 13249376700 | 33150 | 33150 | 33200 | 33150 | 619 |
| 460 | 20230712 | 115100 | 13228850950 | 33200 | 33150 | 33200 | 33150 | 67 |
| 461 | 20230712 | 115000 | 13226628350 | 33200 | 33150 | 33200 | 33150 | 8723 |
| 462 | 20230712 | 114900 | 12937408500 | 33200 | 33200 | 33200 | 33150 | 363 |
| 463 | 20230712 | 114800 | 12925360550 | 33200 | 33200 | 33200 | 33150 | 974 |
| 464 | 20230712 | 114700 | 12893061100 | 33150 | 33150 | 33200 | 33150 | 152 |
| 465 | 20230712 | 114600 | 12888021350 | 33200 | 33200 | 33200 | 33150 | 893 |
| 466 | 20230712 | 114500 | 12858416300 | 33150 | 33200 | 33200 | 33150 | 650 |
| 467 | 20230712 | 114400 | 12836860900 | 33200 | 33150 | 33200 | 33150 | 186 |
| 468 | 20230712 | 114300 | 12830686350 | 33200 | 33200 | 33200 | 33150 | 204 |
| 469 | 20230712 | 114200 | 12823917300 | 33200 | 33200 | 33200 | 33150 | 195 |
| 470 | 20230712 | 114100 | 12817443950 | 33150 | 33200 | 33200 | 33150 | 531 |
| 471 | 20230712 | 114000 | 12799838800 | 33150 | 33200 | 33200 | 33150 | 289 |
| 472 | 20230712 | 113900 | 12790250800 | 33200 | 33150 | 33200 | 33150 | 170 |
| 473 | 20230712 | 113800 | 12784607600 | 33150 | 33200 | 33200 | 33150 | 518 |
| 474 | 20230712 | 113700 | 12767426800 | 33150 | 33150 | 33200 | 33150 | 264 |
| 475 | 20230712 | 113600 | 12758674000 | 33150 | 33200 | 33200 | 33150 | 33 |
| 476 | 20230712 | 113500 | 12757579100 | 33200 | 33200 | 33200 | 33150 | 220 |
| 477 | 20230712 | 113400 | 12750276450 | 33200 | 33150 | 33250 | 33150 | 5611 |
| 478 | 20230712 | 113300 | 12564000250 | 33200 | 33200 | 33200 | 33200 | 2772 |
| 479 | 20230712 | 113200 | 12471969850 | 33200 | 33150 | 33200 | 33100 | 2474 |
| 480 | 20230712 | 113100 | 12389883700 | 33150 | 33150 | 33150 | 33100 | 1197 |
| 481 | 20230712 | 113000 | 12350213200 | 33150 | 33150 | 33150 | 33100 | 1394 |
| 482 | 20230712 | 112900 | 12304014800 | 33150 | 33100 | 33150 | 33050 | 10006 |
| 483 | 20230712 | 112800 | 11972599000 | 33050 | 33050 | 33100 | 33050 | 320 |
| 484 | 20230712 | 112700 | 11962008500 | 33050 | 33100 | 33100 | 33050 | 1389 |
| 485 | 20230712 | 112600 | 11916095150 | 33100 | 33100 | 33100 | 33050 | 130 |
| 486 | 20230712 | 112500 | 11911792450 | 33100 | 33100 | 33100 | 33050 | 299 |
| 487 | 20230712 | 112400 | 11901903450 | 33050 | 33050 | 33100 | 33050 | 209 |
| 488 | 20230712 | 112300 | 11894986650 | 33050 | 33050 | 33100 | 33050 | 718 |
| 489 | 20230712 | 112200 | 11871248100 | 33100 | 33100 | 33100 | 33050 | 363 |
| 490 | 20230712 | 112100 | 11859235400 | 33050 | 33100 | 33100 | 33050 | 378 |
| 491 | 20230712 | 112000 | 11846723900 | 33100 | 33100 | 33100 | 33050 | 767 |
| 492 | 20230712 | 111900 | 11821353950 | 33100 | 33050 | 33100 | 33000 | 4336 |
| 493 | 20230712 | 111800 | 11677997150 | 33000 | 33050 | 33050 | 33000 | 1204 |
| 494 | 20230712 | 111700 | 11638206050 | 33050 | 33050 | 33050 | 33000 | 482 |
| 495 | 20230712 | 111600 | 11622277200 | 33050 | 33050 | 33050 | 33000 | 674 |
| 496 | 20230712 | 111500 | 11600025350 | 33050 | 33050 | 33050 | 33000 | 1281 |
| 497 | 20230712 | 111400 | 11557689700 | 33050 | 33000 | 33050 | 33000 | 4046 |
| 498 | 20230712 | 111300 | 11424168800 | 32950 | 33000 | 33000 | 32950 | 1984 |
| 499 | 20230712 | 111200 | 11358715400 | 33000 | 33000 | 33000 | 32950 | 954 |
| 500 | 20230712 | 111100 | 11327233800 | 33000 | 33000 | 33000 | 32950 | 604 |
| 501 | 20230712 | 111000 | 11307302600 | 33000 | 33000 | 33000 | 32950 | 441 |
| 502 | 20230712 | 110900 | 11292749950 | 33000 | 33050 | 33050 | 33000 | 2272 |
| 503 | 20230712 | 110800 | 11217769150 | 33050 | 32950 | 33050 | 32950 | 6970 |
| 504 | 20230712 | 110700 | 10987616150 | 32950 | 32900 | 32950 | 32900 | 7600 |
| 505 | 20230712 | 110600 | 10737520300 | 32900 | 32900 | 32900 | 32850 | 1494 |
| 506 | 20230712 | 110500 | 10688368650 | 32900 | 32900 | 32900 | 32850 | 2984 |
| 507 | 20230712 | 110400 | 10590197350 | 32900 | 32850 | 32900 | 32850 | 12227 |
| 508 | 20230712 | 110300 | 10188477150 | 32850 | 32850 | 32850 | 32800 | 559 |
| 509 | 20230712 | 110200 | 10170123200 | 32850 | 32800 | 32850 | 32800 | 4072 |
| 510 | 20230712 | 110100 | 10036401950 | 32800 | 32900 | 32900 | 32800 | 19312 |
| 511 | 20230712 | 110000 | 9402073400 | 32900 | 32850 | 32900 | 32850 | 738 |
| 512 | 20230712 | 105900 | 9377811050 | 32900 | 32850 | 32900 | 32850 | 380 |
| 513 | 20230712 | 105800 | 9365319200 | 32850 | 32850 | 32900 | 32850 | 278 |
| 514 | 20230712 | 105700 | 9356185200 | 32900 | 32850 | 32900 | 32850 | 318 |
| 515 | 20230712 | 105600 | 9345731950 | 32900 | 32850 | 32900 | 32850 | 923 |
| 516 | 20230712 | 105500 | 9315384050 | 32850 | 32850 | 32900 | 32850 | 339 |
| 517 | 20230712 | 105400 | 9304246850 | 32850 | 32900 | 32900 | 32850 | 511 |
| 518 | 20230712 | 105300 | 9287450900 | 32850 | 32850 | 32900 | 32850 | 965 |
| 519 | 20230712 | 105200 | 9255722050 | 32850 | 32850 | 32900 | 32850 | 242 |
| 520 | 20230712 | 105100 | 9247771450 | 32850 | 32850 | 32900 | 32850 | 465 |
| 521 | 20230712 | 105000 | 9232485100 | 32850 | 32850 | 32900 | 32850 | 794 |
| 522 | 20230712 | 104900 | 9206386400 | 32850 | 32900 | 32900 | 32850 | 940 |
| 523 | 20230712 | 104800 | 9175492100 | 32900 | 32900 | 32900 | 32850 | 637 |
| 524 | 20230712 | 104700 | 9154546250 | 32900 | 32850 | 32900 | 32850 | 382 |
| 525 | 20230712 | 104600 | 9141988000 | 32850 | 32850 | 32900 | 32850 | 569 |
| 526 | 20230712 | 104500 | 9123285650 | 32900 | 32900 | 32900 | 32850 | 380 |
| 527 | 20230712 | 104400 | 9110790600 | 32900 | 32900 | 32900 | 32850 | 497 |
| 528 | 20230712 | 104300 | 9094449800 | 32850 | 32900 | 32900 | 32850 | 867 |
| 529 | 20230712 | 104200 | 9065941600 | 32900 | 32900 | 32900 | 32850 | 578 |
| 530 | 20230712 | 104100 | 9046940800 | 32900 | 32850 | 32900 | 32850 | 273 |
| 531 | 20230712 | 104000 | 9037968500 | 32900 | 32850 | 32900 | 32850 | 973 |
| 532 | 20230712 | 103900 | 9005976950 | 32850 | 32850 | 32900 | 32850 | 2279 |
| 533 | 20230712 | 103800 | 8931108900 | 32850 | 32850 | 32900 | 32850 | 438 |
| 534 | 20230712 | 103700 | 8916710650 | 32850 | 32900 | 32900 | 32850 | 199 |
| 535 | 20230712 | 103600 | 8910166850 | 32900 | 32900 | 32900 | 32850 | 707 |
| 536 | 20230712 | 103500 | 8886919050 | 32900 | 32850 | 32900 | 32850 | 487 |
| 537 | 20230712 | 103400 | 8870917750 | 32900 | 32900 | 32900 | 32850 | 1455 |
| 538 | 20230712 | 103300 | 8823055050 | 32900 | 32850 | 32900 | 32850 | 643 |
| 539 | 20230712 | 103200 | 8801928550 | 32900 | 32900 | 32950 | 32850 | 10543 |
| 540 | 20230712 | 103100 | 8455085500 | 32900 | 32900 | 32950 | 32900 | 482 |
| 541 | 20230712 | 103000 | 8439218750 | 32900 | 32900 | 32950 | 32900 | 664 |
| 542 | 20230712 | 102900 | 8417365000 | 32950 | 32950 | 32950 | 32900 | 193 |
| 543 | 20230712 | 102800 | 8411008850 | 32950 | 32900 | 32950 | 32900 | 446 |
| 544 | 20230712 | 102700 | 8396320300 | 32950 | 32900 | 32950 | 32900 | 1492 |
| 545 | 20230712 | 102600 | 8347232150 | 32950 | 32950 | 32950 | 32900 | 310 |
| 546 | 20230712 | 102500 | 8337020350 | 32900 | 32950 | 32950 | 32900 | 514 |
| 547 | 20230712 | 102400 | 8320091850 | 32950 | 32950 | 32950 | 32900 | 423 |
| 548 | 20230712 | 102300 | 8306166300 | 32950 | 32950 | 32950 | 32900 | 759 |
| 549 | 20230712 | 102200 | 8281174300 | 32950 | 32950 | 32950 | 32900 | 2632 |
| 550 | 20230712 | 102100 | 8194454300 | 32950 | 32950 | 32950 | 32900 | 1868 |
| 551 | 20230712 | 102000 | 8132923450 | 32950 | 32900 | 32950 | 32900 | 2463 |
| 552 | 20230712 | 101900 | 8051802850 | 32900 | 32950 | 32950 | 32900 | 2891 |
| 553 | 20230712 | 101800 | 7956547800 | 32950 | 32950 | 32950 | 32900 | 4989 |
| 554 | 20230712 | 101700 | 7792163250 | 32950 | 32950 | 32950 | 32900 | 1366 |
| 555 | 20230712 | 101600 | 7747160250 | 32950 | 32950 | 32950 | 32900 | 4703 |
| 556 | 20230712 | 101500 | 7592231900 | 32950 | 32900 | 32950 | 32900 | 698 |
| 557 | 20230712 | 101400 | 7569254900 | 32900 | 32900 | 32950 | 32900 | 766 |
| 558 | 20230712 | 101300 | 7544030950 | 32900 | 32950 | 32950 | 32900 | 578 |
| 559 | 20230712 | 101200 | 7525009000 | 32900 | 32950 | 32950 | 32900 | 763 |
| 560 | 20230712 | 101100 | 7499900950 | 32950 | 32950 | 33000 | 32950 | 6120 |
| 561 | 20230712 | 101000 | 7298246550 | 33000 | 33000 | 33000 | 32950 | 107 |
| 562 | 20230712 | 100900 | 7294718000 | 32950 | 32950 | 33000 | 32950 | 788 |
| 563 | 20230712 | 100800 | 7268752950 | 32950 | 32950 | 33000 | 32950 | 909 |
| 564 | 20230712 | 100700 | 7238791900 | 33000 | 33000 | 33000 | 32900 | 14213 |
| 565 | 20230712 | 100600 | 6770542950 | 32950 | 33000 | 33050 | 32950 | 22243 |
| 566 | 20230712 | 100500 | 6036556450 | 33000 | 33050 | 33050 | 33000 | 860 |
| 567 | 20230712 | 100400 | 6008156000 | 33050 | 33050 | 33050 | 33000 | 449 |
| 568 | 20230712 | 100300 | 5993334150 | 33000 | 33050 | 33050 | 33000 | 561 |
| 569 | 20230712 | 100200 | 5974820350 | 33000 | 33050 | 33050 | 33000 | 642 |
| 570 | 20230712 | 100100 | 5953631600 | 33000 | 33000 | 33050 | 33000 | 405 |
| 571 | 20230712 | 100000 | 5940264000 | 33050 | 33100 | 33100 | 33000 | 2773 |
| 572 | 20230712 | 095900 | 5848622800 | 33100 | 33050 | 33100 | 33050 | 207 |
| 573 | 20230712 | 095800 | 5841781000 | 33050 | 33100 | 33100 | 33050 | 2650 |
| 574 | 20230712 | 095700 | 5754195550 | 33100 | 33050 | 33100 | 33050 | 328 |
| 575 | 20230712 | 095600 | 5743354150 | 33050 | 33050 | 33100 | 33050 | 552 |
| 576 | 20230712 | 095500 | 5725110250 | 33050 | 33050 | 33100 | 33050 | 809 |
| 577 | 20230712 | 095400 | 5698372250 | 33100 | 33050 | 33100 | 33050 | 2519 |
| 578 | 20230712 | 095300 | 5615117850 | 33050 | 33100 | 33100 | 33050 | 1148 |
| 579 | 20230712 | 095200 | 5577170750 | 33100 | 33100 | 33100 | 33050 | 264 |
| 580 | 20230712 | 095100 | 5568442850 | 33100 | 33050 | 33100 | 33050 | 677 |
| 581 | 20230712 | 095000 | 5546063600 | 33100 | 33100 | 33100 | 33050 | 725 |
| 582 | 20230712 | 094900 | 5522083950 | 33100 | 33050 | 33100 | 33050 | 459 |
| 583 | 20230712 | 094800 | 5506905000 | 33100 | 33050 | 33100 | 33050 | 3601 |
| 584 | 20230712 | 094700 | 5387891000 | 33100 | 33100 | 33100 | 33050 | 319 |
| 585 | 20230712 | 094600 | 5377343650 | 33100 | 33100 | 33100 | 33050 | 211 |
| 586 | 20230712 | 094500 | 5370367800 | 33100 | 33050 | 33100 | 33050 | 3633 |
| 587 | 20230712 | 094400 | 5250263950 | 33050 | 33050 | 33100 | 33050 | 670 |
| 588 | 20230712 | 094300 | 5228113550 | 33100 | 33100 | 33100 | 33050 | 982 |
| 589 | 20230712 | 094200 | 5195610100 | 33100 | 33100 | 33100 | 33050 | 6182 |
| 590 | 20230712 | 094100 | 4991037300 | 33100 | 33050 | 33100 | 33050 | 2748 |
| 591 | 20230712 | 094000 | 4900202250 | 33100 | 33050 | 33100 | 33050 | 4073 |
| 592 | 20230712 | 093900 | 4765563900 | 33100 | 33050 | 33100 | 33050 | 237 |
| 593 | 20230712 | 093800 | 4757728600 | 33050 | 33050 | 33100 | 33050 | 316 |
| 594 | 20230712 | 093700 | 4747276600 | 33050 | 33050 | 33100 | 33050 | 770 |
| 595 | 20230712 | 093600 | 4721824800 | 33050 | 33150 | 33150 | 33050 | 5590 |
| 596 | 20230712 | 093500 | 4536797700 | 33100 | 33100 | 33150 | 33100 | 152 |
| 597 | 20230712 | 093400 | 4531764050 | 33100 | 33100 | 33150 | 33100 | 875 |
| 598 | 20230712 | 093300 | 4502798150 | 33100 | 33150 | 33150 | 33100 | 354 |
| 599 | 20230712 | 093200 | 4491076250 | 33150 | 33150 | 33150 | 33100 | 128 |
| 600 | 20230712 | 093100 | 4486837850 | 33100 | 33100 | 33150 | 33100 | 140 |
| 601 | 20230712 | 093000 | 4482202250 | 33150 | 33150 | 33150 | 33100 | 1195 |
| 602 | 20230712 | 092900 | 4442644800 | 33150 | 33050 | 33200 | 33050 | 24113 |
| 603 | 20230712 | 092800 | 3643268250 | 33100 | 33100 | 33100 | 33050 | 567 |
| 604 | 20230712 | 092700 | 3624503800 | 33100 | 33050 | 33100 | 33050 | 4130 |
| 605 | 20230712 | 092600 | 3487815300 | 33050 | 33100 | 33100 | 33050 | 243 |
| 606 | 20230712 | 092500 | 3479783400 | 33100 | 33050 | 33100 | 33050 | 670 |
| 607 | 20230712 | 092400 | 3457622150 | 33050 | 33050 | 33100 | 33050 | 2095 |
| 608 | 20230712 | 092300 | 3388380350 | 33100 | 33150 | 33150 | 33100 | 3269 |
| 609 | 20230712 | 092200 | 3280173450 | 33150 | 33150 | 33150 | 33100 | 477 |
| 610 | 20230712 | 092100 | 3264364050 | 33150 | 33150 | 33150 | 33100 | 54 |
| 611 | 20230712 | 092000 | 3262575350 | 33100 | 33100 | 33150 | 33100 | 650 |
| 612 | 20230712 | 091900 | 3241057550 | 33150 | 33150 | 33150 | 33100 | 2099 |
| 613 | 20230712 | 091800 | 3171486050 | 33100 | 33150 | 33150 | 33100 | 421 |
| 614 | 20230712 | 091700 | 3157533600 | 33100 | 33150 | 33150 | 33100 | 588 |
| 615 | 20230712 | 091600 | 3138065000 | 33150 | 33150 | 33150 | 33100 | 1002 |
| 616 | 20230712 | 091500 | 3104870150 | 33150 | 33150 | 33200 | 33150 | 4501 |
| 617 | 20230712 | 091400 | 2955660450 | 33150 | 33150 | 33150 | 33100 | 1935 |
| 618 | 20230712 | 091300 | 2891520200 | 33150 | 33000 | 33150 | 33000 | 7782 |
| 619 | 20230712 | 091200 | 2634156800 | 33000 | 33100 | 33150 | 33000 | 6649 |
| 620 | 20230712 | 091100 | 2414387150 | 33100 | 33100 | 33150 | 33100 | 5084 |
| 621 | 20230712 | 091000 | 2246102150 | 33100 | 33150 | 33150 | 33100 | 819 |
| 622 | 20230712 | 090900 | 2218969700 | 33150 | 33150 | 33200 | 33100 | 7212 |
| 623 | 20230712 | 090800 | 1979792900 | 33150 | 33150 | 33150 | 33050 | 2003 |
| 624 | 20230712 | 090700 | 1913513700 | 33100 | 33100 | 33150 | 33100 | 1412 |
| 625 | 20230712 | 090600 | 1866764050 | 33100 | 33150 | 33250 | 33050 | 25262 |
| 626 | 20230712 | 090500 | 1029369450 | 33150 | 33100 | 33200 | 33050 | 7244 |
| 627 | 20230712 | 090400 | 789457900 | 33100 | 33150 | 33200 | 33100 | 3453 |
| 628 | 20230712 | 090300 | 675066900 | 33150 | 33250 | 33250 | 33100 | 6611 |
| 629 | 20230712 | 090200 | 455901600 | 33250 | 33250 | 33250 | 33200 | 432 |
| 630 | 20230712 | 090100 | 441540150 | 33250 | 33250 | 33300 | 33250 | 2390 |
| 631 | 20230712 | 090000 | 362071400 | 33300 | 33300 | 33300 | 33200 | 10879 |