34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 3 | 20230717 | 192500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20230717 | 192400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20230717 | 192300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20230717 | 192200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20230717 | 192100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20230717 | 192000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20230717 | 191900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20230717 | 191800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20230717 | 191700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20230717 | 191600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20230717 | 191500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20230717 | 191400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20230717 | 191300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20230717 | 191200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20230717 | 191100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20230717 | 191000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20230717 | 190900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20230717 | 190800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20230717 | 190700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20230717 | 190600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20230717 | 190500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20230717 | 190400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20230717 | 190300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20230717 | 190200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20230717 | 190100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20230717 | 190000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20230717 | 185900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20230717 | 185800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20230717 | 185700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20230717 | 185600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 33 | 20230717 | 185500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20230717 | 185400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20230717 | 185300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20230717 | 185200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20230717 | 185100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20230717 | 185000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20230717 | 184900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20230717 | 184800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20230717 | 184700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20230717 | 184600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20230717 | 184500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20230717 | 184400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20230717 | 184300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20230717 | 184200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20230717 | 184100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20230717 | 184000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20230717 | 183900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20230717 | 183800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20230717 | 183700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20230717 | 183600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20230717 | 183500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20230717 | 183400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20230717 | 183300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20230717 | 183200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20230717 | 183100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20230717 | 183000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20230717 | 182900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20230717 | 182800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20230717 | 182700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20230717 | 182600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 63 | 20230717 | 182500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20230717 | 182400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20230717 | 182300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20230717 | 182200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20230717 | 182100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20230717 | 182000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20230717 | 181900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20230717 | 181800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20230717 | 181700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20230717 | 181600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20230717 | 181500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20230717 | 181400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20230717 | 181300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20230717 | 181200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20230717 | 181100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20230717 | 181000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20230717 | 180900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20230717 | 180800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20230717 | 180700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20230717 | 180600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20230717 | 180500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20230717 | 180400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20230717 | 180300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20230717 | 180200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20230717 | 180100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20230717 | 180000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20230717 | 175900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20230717 | 175800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20230717 | 175700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20230717 | 175600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 93 | 20230717 | 175500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20230717 | 175400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20230717 | 175300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20230717 | 175200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20230717 | 175100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20230717 | 175000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20230717 | 174900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20230717 | 174800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20230717 | 174700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20230717 | 174600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20230717 | 174500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20230717 | 174400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20230717 | 174300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20230717 | 174200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20230717 | 174100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20230717 | 174000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20230717 | 173900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20230717 | 173800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20230717 | 173700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20230717 | 173600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20230717 | 173500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20230717 | 173400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20230717 | 173300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20230717 | 173200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20230717 | 173100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20230717 | 173000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20230717 | 172900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20230717 | 172800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20230717 | 172700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20230717 | 172600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 123 | 20230717 | 172500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20230717 | 172400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20230717 | 172300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20230717 | 172200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20230717 | 172100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20230717 | 172000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20230717 | 171900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20230717 | 171800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20230717 | 171700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20230717 | 171600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20230717 | 171500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20230717 | 171400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20230717 | 171300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20230717 | 171200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20230717 | 171100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20230717 | 171000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20230717 | 170900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20230717 | 170800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20230717 | 170700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20230717 | 170600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20230717 | 170500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20230717 | 170400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20230717 | 170300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20230717 | 170200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20230717 | 170100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20230717 | 170000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20230717 | 165900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20230717 | 165800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20230717 | 165700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20230717 | 165600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 153 | 20230717 | 165500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20230717 | 165400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20230717 | 165300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20230717 | 165200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20230717 | 165100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20230717 | 165000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20230717 | 164900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20230717 | 164800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20230717 | 164700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20230717 | 164600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20230717 | 164500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20230717 | 164400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20230717 | 164300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20230717 | 164200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20230717 | 164100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20230717 | 164000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20230717 | 163900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20230717 | 163800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20230717 | 163700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20230717 | 163600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20230717 | 163500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20230717 | 163400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20230717 | 163300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20230717 | 163200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20230717 | 163100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20230717 | 163000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20230717 | 162900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20230717 | 162800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20230717 | 162700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20230717 | 162600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 183 | 20230717 | 162500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20230717 | 162400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20230717 | 162300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20230717 | 162200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20230717 | 162100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20230717 | 162000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20230717 | 161900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20230717 | 161800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20230717 | 161700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20230717 | 161600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20230717 | 161500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20230717 | 161400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20230717 | 161300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20230717 | 161200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20230717 | 161100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20230717 | 161000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20230717 | 160900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20230717 | 160800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20230717 | 160700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20230717 | 160600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20230717 | 160500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20230717 | 160400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20230717 | 160300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20230717 | 160200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20230717 | 160100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20230717 | 160000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20230717 | 155900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20230717 | 155800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20230717 | 155700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20230717 | 155600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 213 | 20230717 | 155500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20230717 | 155400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20230717 | 155300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20230717 | 155200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20230717 | 155100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20230717 | 155000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20230717 | 154900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20230717 | 154800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20230717 | 154700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20230717 | 154600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20230717 | 154500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20230717 | 154400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20230717 | 154300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20230717 | 154200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20230717 | 154100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20230717 | 154000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20230717 | 153900 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20230717 | 153800 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20230717 | 153700 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20230717 | 153600 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20230717 | 153500 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20230717 | 153400 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20230717 | 153300 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20230717 | 153200 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20230717 | 153100 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20230717 | 153000 | 20689510900 | 34050 | 34050 | 34050 | 34050 | 70630 |
| 239 | 20230717 | 152900 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230717 | 152800 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230717 | 152700 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230717 | 152600 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 243 | 20230717 | 152500 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230717 | 152400 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230717 | 152300 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230717 | 152200 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230717 | 152100 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230717 | 152000 | 18284559400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230717 | 151900 | 18284559400 | 34000 | 34050 | 34050 | 34000 | 2324 |
| 250 | 20230717 | 151800 | 18205532400 | 34050 | 34000 | 34050 | 34000 | 328 |
| 251 | 20230717 | 151700 | 18194374250 | 34050 | 34100 | 34100 | 34000 | 731 |
| 252 | 20230717 | 151600 | 18169486400 | 34050 | 34100 | 34100 | 34050 | 2647 |
| 253 | 20230717 | 151500 | 18079327950 | 34050 | 34050 | 34150 | 34050 | 1162 |
| 254 | 20230717 | 151400 | 18039710700 | 34100 | 34050 | 34100 | 34050 | 1095 |
| 255 | 20230717 | 151300 | 18002391300 | 34100 | 34050 | 34100 | 33950 | 3608 |
| 256 | 20230717 | 151200 | 17879483850 | 34050 | 34100 | 34150 | 34050 | 1020 |
| 257 | 20230717 | 151100 | 17844673450 | 34100 | 34100 | 34150 | 34100 | 614 |
| 258 | 20230717 | 151000 | 17823715550 | 34150 | 34050 | 34150 | 34050 | 2526 |
| 259 | 20230717 | 150900 | 17737562250 | 34100 | 34100 | 34150 | 34050 | 1605 |
| 260 | 20230717 | 150800 | 17682819000 | 34150 | 34100 | 34150 | 34050 | 1763 |
| 261 | 20230717 | 150700 | 17622702150 | 34100 | 34000 | 34100 | 34000 | 844 |
| 262 | 20230717 | 150600 | 17593952400 | 34050 | 34050 | 34050 | 33950 | 1011 |
| 263 | 20230717 | 150500 | 17559546900 | 34050 | 34050 | 34050 | 33950 | 6541 |
| 264 | 20230717 | 150400 | 17337131200 | 34000 | 34000 | 34050 | 34000 | 963 |
| 265 | 20230717 | 150300 | 17304353800 | 34000 | 34050 | 34050 | 34000 | 1701 |
| 266 | 20230717 | 150200 | 17246447650 | 34050 | 34050 | 34050 | 33950 | 14031 |
| 267 | 20230717 | 150100 | 16769414400 | 34000 | 34000 | 34050 | 34000 | 619 |
| 268 | 20230717 | 150000 | 16748343050 | 34050 | 34050 | 34100 | 34000 | 10925 |
| 269 | 20230717 | 145900 | 16376386550 | 34050 | 34050 | 34100 | 34050 | 889 |
| 270 | 20230717 | 145800 | 16346088400 | 34100 | 34050 | 34100 | 34050 | 1059 |
| 271 | 20230717 | 145700 | 16309997050 | 34100 | 34100 | 34100 | 34050 | 775 |
| 272 | 20230717 | 145600 | 16283577750 | 34100 | 34100 | 34100 | 34050 | 624 |
| 273 | 20230717 | 145500 | 16262307350 | 34050 | 34050 | 34100 | 34050 | 2575 |
| 274 | 20230717 | 145400 | 16174585350 | 34100 | 34100 | 34100 | 34050 | 779 |
| 275 | 20230717 | 145300 | 16148027700 | 34050 | 34050 | 34100 | 34050 | 1556 |
| 276 | 20230717 | 145200 | 16095012300 | 34100 | 34100 | 34100 | 34050 | 814 |
| 277 | 20230717 | 145100 | 16067257450 | 34100 | 34100 | 34100 | 34050 | 794 |
| 278 | 20230717 | 145000 | 16040190650 | 34100 | 34050 | 34100 | 34050 | 1407 |
| 279 | 20230717 | 144900 | 15992233100 | 34100 | 34100 | 34100 | 34050 | 1663 |
| 280 | 20230717 | 144800 | 15935525550 | 34050 | 34100 | 34100 | 34050 | 1686 |
| 281 | 20230717 | 144700 | 15878041100 | 34100 | 34100 | 34100 | 34050 | 1316 |
| 282 | 20230717 | 144600 | 15833176550 | 34100 | 34050 | 34100 | 34050 | 792 |
| 283 | 20230717 | 144500 | 15806186100 | 34050 | 34050 | 34100 | 34050 | 1112 |
| 284 | 20230717 | 144400 | 15768278300 | 34100 | 34100 | 34100 | 34050 | 740 |
| 285 | 20230717 | 144300 | 15743054950 | 34050 | 34050 | 34100 | 34050 | 678 |
| 286 | 20230717 | 144200 | 15719939100 | 34100 | 34050 | 34100 | 34050 | 888 |
| 287 | 20230717 | 144100 | 15689662700 | 34100 | 34050 | 34100 | 34050 | 543 |
| 288 | 20230717 | 144000 | 15671147300 | 34100 | 34100 | 34100 | 34050 | 508 |
| 289 | 20230717 | 143900 | 15653828250 | 34100 | 34050 | 34100 | 34050 | 896 |
| 290 | 20230717 | 143800 | 15623283350 | 34100 | 34050 | 34100 | 34050 | 523 |
| 291 | 20230717 | 143700 | 15605449750 | 34050 | 34000 | 34100 | 34000 | 7116 |
| 292 | 20230717 | 143600 | 15363028300 | 34050 | 34000 | 34050 | 34000 | 552 |
| 293 | 20230717 | 143500 | 15344236500 | 34050 | 34000 | 34050 | 34000 | 4400 |
| 294 | 20230717 | 143400 | 15194570600 | 34050 | 34050 | 34050 | 34000 | 1194 |
| 295 | 20230717 | 143300 | 15153916050 | 34050 | 34000 | 34050 | 34000 | 581 |
| 296 | 20230717 | 143200 | 15134139500 | 34000 | 34050 | 34050 | 34000 | 655 |
| 297 | 20230717 | 143100 | 15111841350 | 34050 | 34000 | 34050 | 34000 | 629 |
| 298 | 20230717 | 143000 | 15090427150 | 34000 | 34000 | 34050 | 34000 | 578 |
| 299 | 20230717 | 142900 | 15070754400 | 34050 | 34000 | 34050 | 34000 | 1258 |
| 300 | 20230717 | 142800 | 15027945450 | 34000 | 34050 | 34050 | 34000 | 436 |
| 301 | 20230717 | 142700 | 15013100450 | 34050 | 34100 | 34100 | 34000 | 2348 |
| 302 | 20230717 | 142600 | 14933124600 | 34100 | 34050 | 34100 | 34050 | 742 |
| 303 | 20230717 | 142500 | 14907828850 | 34050 | 34100 | 34100 | 34050 | 538 |
| 304 | 20230717 | 142400 | 14889483850 | 34100 | 34050 | 34100 | 34050 | 768 |
| 305 | 20230717 | 142300 | 14863305150 | 34100 | 34050 | 34100 | 34050 | 928 |
| 306 | 20230717 | 142200 | 14831675950 | 34050 | 34050 | 34100 | 34050 | 2843 |
| 307 | 20230717 | 142100 | 14734849350 | 34100 | 34050 | 34100 | 34050 | 2169 |
| 308 | 20230717 | 142000 | 14660949350 | 34100 | 34050 | 34100 | 34050 | 560 |
| 309 | 20230717 | 141900 | 14641853950 | 34100 | 34100 | 34100 | 34050 | 732 |
| 310 | 20230717 | 141800 | 14616896900 | 34100 | 34050 | 34100 | 34050 | 1644 |
| 311 | 20230717 | 141700 | 14560876150 | 34050 | 34100 | 34100 | 34050 | 503 |
| 312 | 20230717 | 141600 | 14543727800 | 34050 | 34100 | 34100 | 34050 | 717 |
| 313 | 20230717 | 141500 | 14519278650 | 34100 | 34100 | 34100 | 34050 | 912 |
| 314 | 20230717 | 141400 | 14488187300 | 34050 | 34100 | 34100 | 34050 | 645 |
| 315 | 20230717 | 141300 | 14466196850 | 34050 | 34050 | 34100 | 34050 | 680 |
| 316 | 20230717 | 141200 | 14443009700 | 34050 | 34050 | 34100 | 34000 | 3603 |
| 317 | 20230717 | 141100 | 14320329200 | 34050 | 34050 | 34050 | 34000 | 908 |
| 318 | 20230717 | 141000 | 14289415950 | 34050 | 34000 | 34050 | 34000 | 757 |
| 319 | 20230717 | 140900 | 14263641250 | 34050 | 34000 | 34050 | 33950 | 16615 |
| 320 | 20230717 | 140800 | 13698665350 | 33950 | 34000 | 34000 | 33950 | 737 |
| 321 | 20230717 | 140700 | 13673608300 | 34000 | 33950 | 34000 | 33950 | 456 |
| 322 | 20230717 | 140600 | 13658106350 | 33950 | 34000 | 34000 | 33950 | 870 |
| 323 | 20230717 | 140500 | 13628537600 | 33950 | 33950 | 34000 | 33950 | 746 |
| 324 | 20230717 | 140400 | 13603175900 | 33950 | 34000 | 34000 | 33950 | 431 |
| 325 | 20230717 | 140300 | 13588525750 | 34000 | 34000 | 34000 | 33950 | 477 |
| 326 | 20230717 | 140200 | 13572322950 | 34000 | 33950 | 34000 | 33950 | 511 |
| 327 | 20230717 | 140100 | 13554953750 | 33950 | 33950 | 34000 | 33950 | 240 |
| 328 | 20230717 | 140000 | 13546797500 | 34000 | 34000 | 34000 | 33950 | 294 |
| 329 | 20230717 | 135900 | 13536809150 | 33950 | 34000 | 34000 | 33950 | 226 |
| 330 | 20230717 | 135800 | 13529126150 | 34000 | 33950 | 34000 | 33950 | 236 |
| 331 | 20230717 | 135700 | 13521109150 | 33950 | 33950 | 34000 | 33950 | 341 |
| 332 | 20230717 | 135600 | 13509526800 | 33950 | 33950 | 34000 | 33950 | 217 |
| 333 | 20230717 | 135500 | 13502155900 | 33950 | 33950 | 34000 | 33950 | 103 |
| 334 | 20230717 | 135400 | 13498654750 | 34000 | 33950 | 34000 | 33950 | 1193 |
| 335 | 20230717 | 135300 | 13458146650 | 33950 | 34000 | 34000 | 33950 | 2365 |
| 336 | 20230717 | 135200 | 13377743550 | 33950 | 33950 | 34000 | 33950 | 124 |
| 337 | 20230717 | 135100 | 13373529350 | 33950 | 33950 | 34000 | 33950 | 325 |
| 338 | 20230717 | 135000 | 13362490750 | 33950 | 34000 | 34000 | 33950 | 92 |
| 339 | 20230717 | 134900 | 13359363350 | 33950 | 34000 | 34000 | 33950 | 166 |
| 340 | 20230717 | 134800 | 13353723550 | 34000 | 33950 | 34000 | 33950 | 222 |
| 341 | 20230717 | 134700 | 13346181900 | 34000 | 33950 | 34000 | 33950 | 169 |
| 342 | 20230717 | 134600 | 13340440300 | 34000 | 33950 | 34000 | 33950 | 180 |
| 343 | 20230717 | 134500 | 13334323100 | 33950 | 33950 | 34000 | 33950 | 316 |
| 344 | 20230717 | 134400 | 13323590350 | 33950 | 34000 | 34000 | 33950 | 198 |
| 345 | 20230717 | 134300 | 13316863950 | 33950 | 34000 | 34000 | 33950 | 346 |
| 346 | 20230717 | 134200 | 13305113250 | 33950 | 33950 | 34000 | 33950 | 140 |
| 347 | 20230717 | 134100 | 13300356150 | 33950 | 33950 | 34000 | 33950 | 80 |
| 348 | 20230717 | 134000 | 13297636300 | 34000 | 34050 | 34050 | 33950 | 2230 |
| 349 | 20230717 | 133900 | 13221812050 | 34050 | 34000 | 34050 | 34000 | 1136 |
| 350 | 20230717 | 133800 | 13183184150 | 34050 | 34050 | 34050 | 34000 | 214 |
| 351 | 20230717 | 133700 | 13175901050 | 34050 | 34000 | 34050 | 34000 | 85 |
| 352 | 20230717 | 133600 | 13173007000 | 34000 | 34000 | 34050 | 34000 | 297 |
| 353 | 20230717 | 133500 | 13162903350 | 34000 | 34050 | 34050 | 34000 | 237 |
| 354 | 20230717 | 133400 | 13154841300 | 34050 | 34050 | 34050 | 34000 | 87 |
| 355 | 20230717 | 133300 | 13151879100 | 34050 | 33950 | 34050 | 33950 | 2430 |
| 356 | 20230717 | 133200 | 13069254700 | 33950 | 34000 | 34000 | 33950 | 339 |
| 357 | 20230717 | 133100 | 13057738400 | 34000 | 33950 | 34000 | 33950 | 129 |
| 358 | 20230717 | 133000 | 13053352750 | 34000 | 34000 | 34000 | 33950 | 3353 |
| 359 | 20230717 | 132900 | 12939365800 | 34000 | 33900 | 34000 | 33900 | 16033 |
| 360 | 20230717 | 132800 | 12394945950 | 33900 | 33850 | 33950 | 33850 | 13398 |
| 361 | 20230717 | 132700 | 11940470000 | 33850 | 33900 | 33950 | 33850 | 10564 |
| 362 | 20230717 | 132600 | 11582353700 | 33900 | 33950 | 33950 | 33900 | 411 |
| 363 | 20230717 | 132500 | 11568414350 | 33950 | 33900 | 33950 | 33900 | 277 |
| 364 | 20230717 | 132400 | 11559019900 | 33900 | 33900 | 33950 | 33900 | 157 |
| 365 | 20230717 | 132300 | 11553693500 | 33950 | 33900 | 33950 | 33900 | 321 |
| 366 | 20230717 | 132200 | 11542807250 | 33950 | 33900 | 33950 | 33900 | 236 |
| 367 | 20230717 | 132100 | 11534800700 | 33900 | 33950 | 33950 | 33900 | 195 |
| 368 | 20230717 | 132000 | 11528186100 | 33900 | 33900 | 33950 | 33900 | 389 |
| 369 | 20230717 | 131900 | 11514994700 | 33900 | 33900 | 33950 | 33900 | 305 |
| 370 | 20230717 | 131800 | 11504650450 | 33900 | 33950 | 33950 | 33900 | 245 |
| 371 | 20230717 | 131700 | 11496338250 | 33950 | 33900 | 33950 | 33900 | 236 |
| 372 | 20230717 | 131600 | 11488333800 | 33900 | 34000 | 34000 | 33900 | 6579 |
| 373 | 20230717 | 131500 | 11264984400 | 34000 | 34000 | 34000 | 33950 | 247 |
| 374 | 20230717 | 131400 | 11256594600 | 34000 | 34000 | 34000 | 33950 | 317 |
| 375 | 20230717 | 131300 | 11245826050 | 33950 | 34000 | 34000 | 33950 | 271 |
| 376 | 20230717 | 131200 | 11236620950 | 33950 | 34000 | 34000 | 33950 | 147 |
| 377 | 20230717 | 131100 | 11231625000 | 34000 | 33950 | 34000 | 33950 | 297 |
| 378 | 20230717 | 131000 | 11221538050 | 33950 | 33950 | 34000 | 33950 | 344 |
| 379 | 20230717 | 130900 | 11209855300 | 33950 | 33950 | 34000 | 33950 | 935 |
| 380 | 20230717 | 130800 | 11178107850 | 33950 | 33950 | 34000 | 33950 | 1861 |
| 381 | 20230717 | 130700 | 11114922500 | 34000 | 34000 | 34000 | 33950 | 224 |
| 382 | 20230717 | 130600 | 11107312500 | 34000 | 34000 | 34000 | 33950 | 227 |
| 383 | 20230717 | 130500 | 11099599050 | 33950 | 34000 | 34000 | 33950 | 669 |
| 384 | 20230717 | 130400 | 11076871550 | 33950 | 34000 | 34000 | 33950 | 227 |
| 385 | 20230717 | 130300 | 11069158300 | 33950 | 33950 | 34000 | 33950 | 288 |
| 386 | 20230717 | 130200 | 11059376700 | 33950 | 33950 | 34000 | 33950 | 357 |
| 387 | 20230717 | 130100 | 11047252450 | 34000 | 33950 | 34000 | 33950 | 237 |
| 388 | 20230717 | 130000 | 11039202250 | 34000 | 33950 | 34000 | 33950 | 379 |
| 389 | 20230717 | 125900 | 11026325350 | 34000 | 33950 | 34000 | 33950 | 1048 |
| 390 | 20230717 | 125800 | 10990702950 | 34000 | 34000 | 34000 | 33950 | 320 |
| 391 | 20230717 | 125700 | 10979832400 | 34000 | 34000 | 34000 | 33950 | 295 |
| 392 | 20230717 | 125600 | 10969813500 | 33950 | 34000 | 34000 | 33950 | 1446 |
| 393 | 20230717 | 125500 | 10920712700 | 34000 | 33950 | 34000 | 33950 | 350 |
| 394 | 20230717 | 125400 | 10908822150 | 34000 | 33950 | 34000 | 33950 | 96 |
| 395 | 20230717 | 125300 | 10905558450 | 33950 | 33950 | 34000 | 33950 | 414 |
| 396 | 20230717 | 125200 | 10891498050 | 33950 | 34000 | 34000 | 33950 | 270 |
| 397 | 20230717 | 125100 | 10882323850 | 34000 | 33950 | 34000 | 33950 | 165 |
| 398 | 20230717 | 125000 | 10876717900 | 34000 | 34000 | 34000 | 33950 | 416 |
| 399 | 20230717 | 124900 | 10862588900 | 33950 | 33950 | 34000 | 33950 | 218 |
| 400 | 20230717 | 124800 | 10855183700 | 34000 | 34000 | 34000 | 33950 | 244 |
| 401 | 20230717 | 124700 | 10846895150 | 33950 | 33950 | 34000 | 33950 | 362 |
| 402 | 20230717 | 124600 | 10834600900 | 33950 | 33950 | 34000 | 33950 | 151 |
| 403 | 20230717 | 124500 | 10829469300 | 33950 | 34000 | 34000 | 33950 | 282 |
| 404 | 20230717 | 124400 | 10819888900 | 34000 | 34000 | 34050 | 33950 | 5404 |
| 405 | 20230717 | 124300 | 10636160700 | 34050 | 34000 | 34050 | 34000 | 202 |
| 406 | 20230717 | 124200 | 10629288600 | 34050 | 34050 | 34050 | 34000 | 388 |
| 407 | 20230717 | 124100 | 10616090400 | 34000 | 34000 | 34050 | 34000 | 247 |
| 408 | 20230717 | 124000 | 10607687600 | 34050 | 34100 | 34100 | 34000 | 5964 |
| 409 | 20230717 | 123900 | 10404620000 | 34050 | 34100 | 34100 | 34050 | 234 |
| 410 | 20230717 | 123800 | 10396647950 | 34050 | 34050 | 34100 | 34050 | 338 |
| 411 | 20230717 | 123700 | 10385133550 | 34050 | 34050 | 34100 | 34050 | 2155 |
| 412 | 20230717 | 123600 | 10311751150 | 34100 | 34050 | 34100 | 34050 | 115 |
| 413 | 20230717 | 123500 | 10307831550 | 34100 | 34050 | 34100 | 34050 | 423 |
| 414 | 20230717 | 123400 | 10293421900 | 34100 | 34050 | 34100 | 34050 | 420 |
| 415 | 20230717 | 123300 | 10279114950 | 34100 | 34050 | 34100 | 34050 | 236 |
| 416 | 20230717 | 123200 | 10271071000 | 34050 | 34050 | 34100 | 34050 | 363 |
| 417 | 20230717 | 123100 | 10258706600 | 34050 | 34050 | 34100 | 34050 | 549 |
| 418 | 20230717 | 123000 | 10240009150 | 34100 | 34100 | 34100 | 34050 | 1212 |
| 419 | 20230717 | 122900 | 10198693700 | 34050 | 34100 | 34100 | 34050 | 314 |
| 420 | 20230717 | 122800 | 10187996050 | 34050 | 34100 | 34100 | 34050 | 175 |
| 421 | 20230717 | 122700 | 10182029500 | 34100 | 34050 | 34100 | 34050 | 501 |
| 422 | 20230717 | 122600 | 10164966400 | 34100 | 34050 | 34100 | 34050 | 465 |
| 423 | 20230717 | 122500 | 10149121800 | 34050 | 34100 | 34100 | 34050 | 168 |
| 424 | 20230717 | 122400 | 10143397400 | 34050 | 34100 | 34100 | 34050 | 1588 |
| 425 | 20230717 | 122300 | 10089251750 | 34050 | 34050 | 34100 | 34050 | 212 |
| 426 | 20230717 | 122200 | 10082028900 | 34100 | 34100 | 34100 | 34050 | 231 |
| 427 | 20230717 | 122100 | 10074158700 | 34050 | 34050 | 34100 | 34050 | 239 |
| 428 | 20230717 | 122000 | 10066013800 | 34100 | 34100 | 34100 | 34050 | 265 |
| 429 | 20230717 | 121900 | 10056985850 | 34050 | 34100 | 34100 | 34050 | 334 |
| 430 | 20230717 | 121800 | 10045607050 | 34100 | 34100 | 34100 | 34050 | 2220 |
| 431 | 20230717 | 121700 | 9969906600 | 34050 | 34050 | 34100 | 34050 | 334 |
| 432 | 20230717 | 121600 | 9958529450 | 34050 | 34050 | 34100 | 34050 | 265 |
| 433 | 20230717 | 121500 | 9949499950 | 34100 | 34050 | 34100 | 34050 | 102 |
| 434 | 20230717 | 121400 | 9946022050 | 34050 | 34050 | 34100 | 34050 | 2460 |
| 435 | 20230717 | 121300 | 9862255000 | 34000 | 34050 | 34050 | 34000 | 175 |
| 436 | 20230717 | 121200 | 9856300550 | 34000 | 34000 | 34050 | 34000 | 438 |
| 437 | 20230717 | 121100 | 9841397050 | 34050 | 34000 | 34050 | 34000 | 1013 |
| 438 | 20230717 | 121000 | 9806916050 | 34050 | 34050 | 34050 | 34000 | 322 |
| 439 | 20230717 | 120900 | 9795958200 | 34000 | 34050 | 34050 | 34000 | 295 |
| 440 | 20230717 | 120800 | 9785923900 | 34000 | 34000 | 34050 | 34000 | 340 |
| 441 | 20230717 | 120700 | 9774355500 | 34000 | 34000 | 34050 | 34000 | 240 |
| 442 | 20230717 | 120600 | 9766190300 | 34000 | 33950 | 34050 | 33950 | 14046 |
| 443 | 20230717 | 120500 | 9288351850 | 33950 | 33950 | 34000 | 33950 | 333 |
| 444 | 20230717 | 120400 | 9277035150 | 34000 | 34000 | 34000 | 33950 | 321 |
| 445 | 20230717 | 120300 | 9266131100 | 34000 | 34000 | 34000 | 33950 | 341 |
| 446 | 20230717 | 120200 | 9254548950 | 34000 | 33950 | 34000 | 33950 | 1271 |
| 447 | 20230717 | 120100 | 9211341550 | 34000 | 33950 | 34000 | 33950 | 489 |
| 448 | 20230717 | 120000 | 9194728800 | 33950 | 34000 | 34000 | 33950 | 363 |
| 449 | 20230717 | 115900 | 9182387350 | 33950 | 33950 | 34000 | 33950 | 1381 |
| 450 | 20230717 | 115800 | 9135497450 | 33950 | 34000 | 34000 | 33950 | 305 |
| 451 | 20230717 | 115700 | 9125138450 | 33950 | 34000 | 34000 | 33950 | 268 |
| 452 | 20230717 | 115600 | 9116030450 | 33950 | 34000 | 34000 | 33950 | 340 |
| 453 | 20230717 | 115500 | 9104478300 | 33950 | 33950 | 34000 | 33950 | 524 |
| 454 | 20230717 | 115400 | 9086669600 | 34000 | 34000 | 34000 | 33950 | 1333 |
| 455 | 20230717 | 115300 | 9041354650 | 34000 | 33950 | 34000 | 33950 | 8302 |
| 456 | 20230717 | 115200 | 8759096650 | 33950 | 33950 | 34000 | 33950 | 208 |
| 457 | 20230717 | 115100 | 8752030650 | 33950 | 34000 | 34000 | 33950 | 344 |
| 458 | 20230717 | 115000 | 8740346850 | 33950 | 33950 | 34000 | 33950 | 450 |
| 459 | 20230717 | 114900 | 8725050900 | 34000 | 34000 | 34000 | 33950 | 547 |
| 460 | 20230717 | 114800 | 8706464950 | 34000 | 33950 | 34000 | 33950 | 307 |
| 461 | 20230717 | 114700 | 8696035000 | 34000 | 34000 | 34000 | 33950 | 199 |
| 462 | 20230717 | 114600 | 8689274550 | 33950 | 34000 | 34000 | 33950 | 518 |
| 463 | 20230717 | 114500 | 8671679150 | 33950 | 33950 | 34000 | 33950 | 1649 |
| 464 | 20230717 | 114400 | 8615648650 | 33950 | 33950 | 34000 | 33950 | 187 |
| 465 | 20230717 | 114300 | 8609292350 | 33950 | 34000 | 34000 | 33950 | 459 |
| 466 | 20230717 | 114200 | 8593704800 | 33950 | 33950 | 34000 | 33950 | 197 |
| 467 | 20230717 | 114100 | 8587009050 | 34000 | 33950 | 34000 | 33950 | 212 |
| 468 | 20230717 | 114000 | 8579807600 | 34000 | 33950 | 34000 | 33950 | 591 |
| 469 | 20230717 | 113900 | 8559724700 | 33950 | 33950 | 34000 | 33950 | 519 |
| 470 | 20230717 | 113800 | 8542081600 | 34000 | 33950 | 34000 | 33950 | 436 |
| 471 | 20230717 | 113700 | 8527272600 | 33950 | 34000 | 34000 | 33950 | 6205 |
| 472 | 20230717 | 113600 | 8316335900 | 34000 | 34000 | 34000 | 33950 | 486 |
| 473 | 20230717 | 113500 | 8299818200 | 33950 | 33950 | 34000 | 33950 | 490 |
| 474 | 20230717 | 113400 | 8283175050 | 33950 | 34000 | 34000 | 33950 | 786 |
| 475 | 20230717 | 113300 | 8256456100 | 34000 | 33950 | 34000 | 33950 | 395 |
| 476 | 20230717 | 113200 | 8243041350 | 34000 | 33950 | 34000 | 33950 | 443 |
| 477 | 20230717 | 113100 | 8227986450 | 34000 | 33950 | 34000 | 33950 | 666 |
| 478 | 20230717 | 113000 | 8205360300 | 34000 | 33950 | 34000 | 33950 | 521 |
| 479 | 20230717 | 112900 | 8187659800 | 33950 | 33950 | 34000 | 33950 | 293 |
| 480 | 20230717 | 112800 | 8177700750 | 33950 | 33950 | 34000 | 33950 | 465 |
| 481 | 20230717 | 112700 | 8161909900 | 33950 | 33950 | 34000 | 33950 | 255 |
| 482 | 20230717 | 112600 | 8153247850 | 33950 | 33950 | 34000 | 33950 | 354 |
| 483 | 20230717 | 112500 | 8141224850 | 34000 | 33950 | 34000 | 33950 | 501 |
| 484 | 20230717 | 112400 | 8124204900 | 33950 | 33950 | 34000 | 33950 | 289 |
| 485 | 20230717 | 112300 | 8114389250 | 33950 | 34000 | 34000 | 33950 | 1662 |
| 486 | 20230717 | 112200 | 8057956600 | 34000 | 33950 | 34000 | 33950 | 506 |
| 487 | 20230717 | 112100 | 8040768200 | 34000 | 33950 | 34000 | 33950 | 413 |
| 488 | 20230717 | 112000 | 8026732400 | 34000 | 33950 | 34000 | 33950 | 552 |
| 489 | 20230717 | 111900 | 8007978150 | 33950 | 33950 | 34000 | 33950 | 275 |
| 490 | 20230717 | 111800 | 7998641150 | 33950 | 33950 | 34000 | 33950 | 581 |
| 491 | 20230717 | 111700 | 7978898200 | 34000 | 34000 | 34000 | 33950 | 268 |
| 492 | 20230717 | 111600 | 7969796300 | 33950 | 34000 | 34000 | 33950 | 409 |
| 493 | 20230717 | 111500 | 7955906350 | 34000 | 33950 | 34000 | 33950 | 1020 |
| 494 | 20230717 | 111400 | 7921271650 | 34000 | 33950 | 34000 | 33950 | 507 |
| 495 | 20230717 | 111300 | 7904043900 | 33950 | 34000 | 34000 | 33950 | 319 |
| 496 | 20230717 | 111200 | 7893213050 | 33950 | 33950 | 34000 | 33950 | 240 |
| 497 | 20230717 | 111100 | 7885064250 | 33950 | 34000 | 34000 | 33950 | 232 |
| 498 | 20230717 | 111000 | 7877185250 | 33950 | 34000 | 34000 | 33950 | 437 |
| 499 | 20230717 | 110900 | 7862340850 | 34000 | 33950 | 34000 | 33950 | 463 |
| 500 | 20230717 | 110800 | 7846621850 | 33950 | 33950 | 34000 | 33950 | 254 |
| 501 | 20230717 | 110700 | 7837998050 | 34000 | 34000 | 34000 | 33950 | 303 |
| 502 | 20230717 | 110600 | 7827710250 | 34000 | 34000 | 34000 | 33950 | 152 |
| 503 | 20230717 | 110500 | 7822549450 | 33950 | 33950 | 34000 | 33950 | 422 |
| 504 | 20230717 | 110400 | 7808217900 | 33950 | 33950 | 33950 | 33950 | 628 |
| 505 | 20230717 | 110300 | 7786897300 | 33950 | 34000 | 34000 | 33950 | 126 |
| 506 | 20230717 | 110200 | 7782619500 | 33950 | 33950 | 34000 | 33950 | 1385 |
| 507 | 20230717 | 110100 | 7735598650 | 33950 | 34000 | 34000 | 33950 | 296 |
| 508 | 20230717 | 110000 | 7725545800 | 34000 | 33950 | 34000 | 33950 | 230 |
| 509 | 20230717 | 105900 | 7717736550 | 33950 | 33950 | 34000 | 33950 | 269 |
| 510 | 20230717 | 105800 | 7708603900 | 33950 | 33950 | 33950 | 33950 | 157 |
| 511 | 20230717 | 105700 | 7703273750 | 33950 | 33950 | 34000 | 33950 | 193 |
| 512 | 20230717 | 105600 | 7696721250 | 33950 | 33950 | 34000 | 33950 | 152 |
| 513 | 20230717 | 105500 | 7691560450 | 33950 | 33950 | 34000 | 33950 | 441 |
| 514 | 20230717 | 105400 | 7676588300 | 33950 | 34000 | 34050 | 33950 | 6542 |
| 515 | 20230717 | 105300 | 7454195200 | 34000 | 34050 | 34050 | 34000 | 211 |
| 516 | 20230717 | 105200 | 7447021100 | 34000 | 34000 | 34050 | 34000 | 512 |
| 517 | 20230717 | 105100 | 7429612250 | 34000 | 34050 | 34050 | 34000 | 254 |
| 518 | 20230717 | 105000 | 7420971250 | 34000 | 34050 | 34050 | 34000 | 454 |
| 519 | 20230717 | 104900 | 7405524550 | 34050 | 34000 | 34050 | 34000 | 667 |
| 520 | 20230717 | 104800 | 7382832550 | 34050 | 34000 | 34050 | 34000 | 220 |
| 521 | 20230717 | 104700 | 7375346250 | 34000 | 34000 | 34050 | 34000 | 223 |
| 522 | 20230717 | 104600 | 7367763700 | 34000 | 34000 | 34050 | 34000 | 252 |
| 523 | 20230717 | 104500 | 7359195600 | 34000 | 34000 | 34050 | 34000 | 696 |
| 524 | 20230717 | 104400 | 7335528500 | 34000 | 34000 | 34050 | 34000 | 65 |
| 525 | 20230717 | 104300 | 7333317850 | 34000 | 34000 | 34000 | 34000 | 355 |
| 526 | 20230717 | 104200 | 7321247850 | 34000 | 34000 | 34050 | 34000 | 35 |
| 527 | 20230717 | 104100 | 7320057750 | 34000 | 34000 | 34050 | 34000 | 175 |
| 528 | 20230717 | 104000 | 7314106850 | 34000 | 33950 | 34000 | 33950 | 6023 |
| 529 | 20230717 | 103900 | 7109332700 | 33950 | 33950 | 34000 | 33950 | 442 |
| 530 | 20230717 | 103800 | 7094322550 | 33950 | 33950 | 34000 | 33950 | 770 |
| 531 | 20230717 | 103700 | 7068180600 | 33950 | 33950 | 34000 | 33950 | 1015 |
| 532 | 20230717 | 103600 | 7033710150 | 33950 | 34000 | 34000 | 33950 | 1981 |
| 533 | 20230717 | 103500 | 6966407150 | 33950 | 33950 | 34000 | 33950 | 1114 |
| 534 | 20230717 | 103400 | 6928586150 | 33950 | 33950 | 34000 | 33950 | 2223 |
| 535 | 20230717 | 103300 | 6853115250 | 33950 | 33950 | 33950 | 33900 | 2944 |
| 536 | 20230717 | 103200 | 6753208950 | 33900 | 33950 | 33950 | 33900 | 967 |
| 537 | 20230717 | 103100 | 6720424050 | 33900 | 33900 | 33950 | 33900 | 932 |
| 538 | 20230717 | 103000 | 6688828200 | 33900 | 33900 | 33950 | 33900 | 684 |
| 539 | 20230717 | 102900 | 6665640500 | 33900 | 33900 | 33950 | 33900 | 1180 |
| 540 | 20230717 | 102800 | 6625636700 | 33900 | 33900 | 33950 | 33900 | 782 |
| 541 | 20230717 | 102700 | 6599126400 | 33900 | 33900 | 33950 | 33900 | 699 |
| 542 | 20230717 | 102600 | 6575430200 | 33900 | 33900 | 33950 | 33900 | 919 |
| 543 | 20230717 | 102500 | 6544273050 | 33900 | 33950 | 33950 | 33900 | 971 |
| 544 | 20230717 | 102400 | 6511347700 | 33900 | 33950 | 33950 | 33900 | 662 |
| 545 | 20230717 | 102300 | 6488905100 | 33900 | 33950 | 34000 | 33900 | 2638 |
| 546 | 20230717 | 102200 | 6399365800 | 33950 | 34000 | 34000 | 33950 | 4337 |
| 547 | 20230717 | 102100 | 6251932400 | 34000 | 34050 | 34050 | 34000 | 838 |
| 548 | 20230717 | 102000 | 6223440300 | 34000 | 34000 | 34000 | 34000 | 877 |
| 549 | 20230717 | 101900 | 6193622300 | 34000 | 34000 | 34050 | 34000 | 784 |
| 550 | 20230717 | 101800 | 6166966150 | 34000 | 34000 | 34050 | 34000 | 609 |
| 551 | 20230717 | 101700 | 6146260050 | 34000 | 33950 | 34050 | 33950 | 1317 |
| 552 | 20230717 | 101600 | 6101491950 | 34000 | 34000 | 34050 | 33950 | 6743 |
| 553 | 20230717 | 101500 | 5871980950 | 34000 | 34000 | 34050 | 33950 | 1997 |
| 554 | 20230717 | 101400 | 5804092850 | 34050 | 34000 | 34050 | 34000 | 1818 |
| 555 | 20230717 | 101300 | 5742230750 | 34000 | 34000 | 34000 | 34000 | 728 |
| 556 | 20230717 | 101200 | 5717478750 | 34000 | 34000 | 34050 | 34000 | 694 |
| 557 | 20230717 | 101100 | 5693882650 | 34050 | 34000 | 34050 | 34000 | 2759 |
| 558 | 20230717 | 101000 | 5600076550 | 34000 | 34000 | 34050 | 34000 | 620 |
| 559 | 20230717 | 100900 | 5578995850 | 34000 | 34000 | 34000 | 34000 | 610 |
| 560 | 20230717 | 100800 | 5558255850 | 34000 | 34000 | 34050 | 33950 | 2282 |
| 561 | 20230717 | 100700 | 5480670100 | 34000 | 34000 | 34000 | 33950 | 2331 |
| 562 | 20230717 | 100600 | 5401528900 | 34000 | 34050 | 34050 | 33950 | 18068 |
| 563 | 20230717 | 100500 | 4786674200 | 34100 | 34050 | 34100 | 34050 | 88 |
| 564 | 20230717 | 100400 | 4783677700 | 34050 | 34100 | 34100 | 34050 | 20 |
| 565 | 20230717 | 100300 | 4782996150 | 34100 | 34100 | 34100 | 34050 | 109 |
| 566 | 20230717 | 100200 | 4779279550 | 34050 | 34100 | 34100 | 34050 | 257 |
| 567 | 20230717 | 100100 | 4770527050 | 34050 | 34100 | 34100 | 34050 | 27 |
| 568 | 20230717 | 100000 | 4769607200 | 34100 | 34100 | 34100 | 34050 | 12 |
| 569 | 20230717 | 095900 | 4769198300 | 34050 | 34050 | 34050 | 34050 | 64 |
| 570 | 20230717 | 095800 | 4767019100 | 34050 | 34050 | 34100 | 34050 | 647 |
| 571 | 20230717 | 095700 | 4744974550 | 34050 | 34100 | 34100 | 34050 | 452 |
| 572 | 20230717 | 095600 | 4729562650 | 34050 | 34050 | 34050 | 34050 | 49 |
| 573 | 20230717 | 095500 | 4727894200 | 34100 | 34100 | 34100 | 34050 | 74 |
| 574 | 20230717 | 095400 | 4725371150 | 34100 | 34100 | 34100 | 34050 | 139 |
| 575 | 20230717 | 095300 | 4720631550 | 34100 | 34200 | 34200 | 34100 | 4110 |
| 576 | 20230717 | 095200 | 4580343700 | 34200 | 34100 | 34200 | 34100 | 4956 |
| 577 | 20230717 | 095100 | 4411074600 | 34150 | 34100 | 34150 | 34100 | 41 |
| 578 | 20230717 | 095000 | 4409676050 | 34100 | 34150 | 34150 | 34100 | 242 |
| 579 | 20230717 | 094900 | 4401414900 | 34150 | 34050 | 34150 | 34000 | 11931 |
| 580 | 20230717 | 094800 | 3994964750 | 34050 | 34000 | 34050 | 34000 | 348 |
| 581 | 20230717 | 094700 | 3983127000 | 34050 | 34000 | 34050 | 34000 | 568 |
| 582 | 20230717 | 094600 | 3963814350 | 34000 | 34000 | 34000 | 34000 | 258 |
| 583 | 20230717 | 094500 | 3955042350 | 34000 | 34050 | 34050 | 34000 | 114 |
| 584 | 20230717 | 094400 | 3951164200 | 34050 | 34050 | 34050 | 34000 | 178 |
| 585 | 20230717 | 094300 | 3945107050 | 34050 | 34050 | 34050 | 34000 | 397 |
| 586 | 20230717 | 094200 | 3931607700 | 34000 | 34050 | 34050 | 34000 | 90 |
| 587 | 20230717 | 094100 | 3928545700 | 34000 | 34000 | 34050 | 34000 | 156 |
| 588 | 20230717 | 094000 | 3923238150 | 34050 | 34050 | 34100 | 34050 | 469 |
| 589 | 20230717 | 093900 | 3907268650 | 34050 | 34000 | 34100 | 34000 | 2597 |
| 590 | 20230717 | 093800 | 3818828850 | 34050 | 34000 | 34100 | 34000 | 5700 |
| 591 | 20230717 | 093700 | 3624758950 | 34000 | 34000 | 34050 | 34000 | 2152 |
| 592 | 20230717 | 093600 | 3551590700 | 34000 | 34000 | 34050 | 34000 | 1206 |
| 593 | 20230717 | 093500 | 3510586000 | 34000 | 34050 | 34050 | 34000 | 4104 |
| 594 | 20230717 | 093400 | 3370882500 | 34050 | 34050 | 34100 | 34050 | 1386 |
| 595 | 20230717 | 093300 | 3323688750 | 34100 | 34050 | 34100 | 34050 | 1091 |
| 596 | 20230717 | 093200 | 3286536950 | 34050 | 34050 | 34100 | 34050 | 1192 |
| 597 | 20230717 | 093100 | 3245946350 | 34050 | 34000 | 34100 | 34000 | 2236 |
| 598 | 20230717 | 093000 | 3169829750 | 34050 | 34100 | 34150 | 34050 | 8579 |
| 599 | 20230717 | 092900 | 2877491750 | 34100 | 34100 | 34150 | 34100 | 3594 |
| 600 | 20230717 | 092800 | 2754890650 | 34100 | 34100 | 34150 | 34100 | 517 |
| 601 | 20230717 | 092700 | 2737238600 | 34100 | 34100 | 34100 | 34100 | 27 |
| 602 | 20230717 | 092600 | 2736317900 | 34100 | 34150 | 34150 | 34100 | 364 |
| 603 | 20230717 | 092500 | 2723889150 | 34150 | 34150 | 34150 | 34100 | 874 |
| 604 | 20230717 | 092400 | 2694042550 | 34150 | 34150 | 34150 | 34100 | 211 |
| 605 | 20230717 | 092300 | 2686837100 | 34100 | 34100 | 34150 | 34050 | 7163 |
| 606 | 20230717 | 092200 | 2442588300 | 34050 | 34050 | 34050 | 34050 | 63 |
| 607 | 20230717 | 092100 | 2440443150 | 34100 | 34050 | 34100 | 34050 | 287 |
| 608 | 20230717 | 092000 | 2430669550 | 34050 | 34050 | 34100 | 34050 | 299 |
| 609 | 20230717 | 091900 | 2420486050 | 34100 | 34050 | 34100 | 34050 | 1020 |
| 610 | 20230717 | 091800 | 2385717550 | 34050 | 34100 | 34100 | 34050 | 3002 |
| 611 | 20230717 | 091700 | 2283496450 | 34100 | 34100 | 34150 | 34050 | 6022 |
| 612 | 20230717 | 091600 | 2078186300 | 34150 | 34100 | 34150 | 34100 | 86 |
| 613 | 20230717 | 091500 | 2075250300 | 34100 | 34100 | 34150 | 34100 | 476 |
| 614 | 20230717 | 091400 | 2059013300 | 34100 | 34150 | 34150 | 34100 | 136 |
| 615 | 20230717 | 091300 | 2054370750 | 34150 | 34150 | 34150 | 34100 | 928 |
| 616 | 20230717 | 091200 | 2022718100 | 34150 | 34100 | 34150 | 34100 | 6764 |
| 617 | 20230717 | 091100 | 1792027350 | 34100 | 34100 | 34100 | 34100 | 801 |
| 618 | 20230717 | 091000 | 1764713250 | 34100 | 34150 | 34150 | 34100 | 4507 |
| 619 | 20230717 | 090900 | 1610800000 | 34200 | 34200 | 34250 | 34150 | 1694 |
| 620 | 20230717 | 090800 | 1552869950 | 34200 | 34250 | 34250 | 34150 | 2044 |
| 621 | 20230717 | 090700 | 1482885700 | 34250 | 34250 | 34300 | 34150 | 5824 |
| 622 | 20230717 | 090600 | 1283715300 | 34250 | 34100 | 34250 | 34100 | 15666 |
| 623 | 20230717 | 090500 | 748858600 | 34100 | 34050 | 34100 | 34050 | 1223 |
| 624 | 20230717 | 090400 | 707176900 | 34100 | 34050 | 34100 | 34050 | 2088 |
| 625 | 20230717 | 090300 | 636054300 | 34050 | 34100 | 34150 | 34050 | 702 |
| 626 | 20230717 | 090200 | 612113700 | 34100 | 34150 | 34150 | 34050 | 3706 |
| 627 | 20230717 | 090100 | 485682350 | 34200 | 34100 | 34200 | 34100 | 4681 |
| 628 | 20230717 | 090000 | 325970350 | 34100 | 34050 | 34100 | 34050 | 9555 |