34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 3 | 20230725 | 192400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20230725 | 192300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20230725 | 192200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20230725 | 192100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20230725 | 192000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20230725 | 191900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20230725 | 191800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20230725 | 191700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20230725 | 191600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20230725 | 191500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20230725 | 191400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20230725 | 191300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20230725 | 191200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20230725 | 191100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20230725 | 191000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20230725 | 190900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20230725 | 190800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20230725 | 190700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20230725 | 190600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20230725 | 190500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20230725 | 190400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20230725 | 190300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20230725 | 190200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20230725 | 190100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20230725 | 190000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20230725 | 185900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20230725 | 185800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20230725 | 185700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20230725 | 185600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20230725 | 185500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 33 | 20230725 | 185400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20230725 | 185300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20230725 | 185200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20230725 | 185100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20230725 | 185000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20230725 | 184900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20230725 | 184800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20230725 | 184700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20230725 | 184600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20230725 | 184500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20230725 | 184400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20230725 | 184300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20230725 | 184200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20230725 | 184100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20230725 | 184000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20230725 | 183900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20230725 | 183800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20230725 | 183700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20230725 | 183600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20230725 | 183500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20230725 | 183400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20230725 | 183300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20230725 | 183200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20230725 | 183100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20230725 | 183000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20230725 | 182900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20230725 | 182800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20230725 | 182700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20230725 | 182600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20230725 | 182500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 63 | 20230725 | 182400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20230725 | 182300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20230725 | 182200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20230725 | 182100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20230725 | 182000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20230725 | 181900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20230725 | 181800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20230725 | 181700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20230725 | 181600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20230725 | 181500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20230725 | 181400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20230725 | 181300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20230725 | 181200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20230725 | 181100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20230725 | 181000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20230725 | 180900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20230725 | 180800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20230725 | 180700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20230725 | 180600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20230725 | 180500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20230725 | 180400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20230725 | 180300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20230725 | 180200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20230725 | 180100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20230725 | 180000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20230725 | 175900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20230725 | 175800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20230725 | 175700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20230725 | 175600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20230725 | 175500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 93 | 20230725 | 175400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20230725 | 175300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20230725 | 175200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20230725 | 175100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20230725 | 175000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20230725 | 174900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20230725 | 174800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20230725 | 174700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20230725 | 174600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20230725 | 174500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20230725 | 174400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20230725 | 174300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20230725 | 174200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20230725 | 174100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20230725 | 174000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20230725 | 173900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20230725 | 173800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20230725 | 173700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20230725 | 173600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20230725 | 173500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20230725 | 173400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20230725 | 173300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20230725 | 173200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20230725 | 173100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20230725 | 173000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20230725 | 172900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20230725 | 172800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20230725 | 172700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20230725 | 172600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20230725 | 172500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 123 | 20230725 | 172400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20230725 | 172300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20230725 | 172200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20230725 | 172100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20230725 | 172000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20230725 | 171900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20230725 | 171800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20230725 | 171700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20230725 | 171600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20230725 | 171500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20230725 | 171400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20230725 | 171300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20230725 | 171200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20230725 | 171100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20230725 | 171000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20230725 | 170900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20230725 | 170800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20230725 | 170700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20230725 | 170600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20230725 | 170500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20230725 | 170400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20230725 | 170300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20230725 | 170200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20230725 | 170100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20230725 | 170000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20230725 | 165900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20230725 | 165800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20230725 | 165700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20230725 | 165600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20230725 | 165500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 153 | 20230725 | 165400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20230725 | 165300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20230725 | 165200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20230725 | 165100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20230725 | 165000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20230725 | 164900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20230725 | 164800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20230725 | 164700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20230725 | 164600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20230725 | 164500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20230725 | 164400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20230725 | 164300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20230725 | 164200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20230725 | 164100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20230725 | 164000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20230725 | 163900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20230725 | 163800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20230725 | 163700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20230725 | 163600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20230725 | 163500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20230725 | 163400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20230725 | 163300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20230725 | 163200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20230725 | 163100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20230725 | 163000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20230725 | 162900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20230725 | 162800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20230725 | 162700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20230725 | 162600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20230725 | 162500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 183 | 20230725 | 162400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20230725 | 162300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20230725 | 162200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20230725 | 162100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20230725 | 162000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20230725 | 161900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20230725 | 161800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20230725 | 161700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20230725 | 161600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20230725 | 161500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20230725 | 161400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20230725 | 161300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20230725 | 161200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20230725 | 161100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20230725 | 161000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20230725 | 160900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20230725 | 160800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20230725 | 160700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20230725 | 160600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20230725 | 160500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20230725 | 160400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20230725 | 160300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20230725 | 160200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20230725 | 160100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20230725 | 160000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20230725 | 155900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20230725 | 155800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20230725 | 155700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20230725 | 155600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20230725 | 155500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 213 | 20230725 | 155400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20230725 | 155300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20230725 | 155200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20230725 | 155100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230725 | 155000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230725 | 154900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230725 | 154800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230725 | 154700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20230725 | 154600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20230725 | 154500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20230725 | 154400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20230725 | 154300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20230725 | 154200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20230725 | 154100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20230725 | 154000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20230725 | 153900 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20230725 | 153800 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20230725 | 153700 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20230725 | 153600 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20230725 | 153500 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20230725 | 153400 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20230725 | 153300 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20230725 | 153200 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20230725 | 153100 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20230725 | 153000 | 33067802050 | 33050 | 33050 | 33050 | 33050 | 124100 |
| 238 | 20230725 | 152900 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230725 | 152800 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230725 | 152700 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230725 | 152600 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230725 | 152500 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 243 | 20230725 | 152400 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230725 | 152300 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230725 | 152200 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230725 | 152100 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230725 | 152000 | 28966297050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230725 | 151900 | 28966297050 | 33000 | 33000 | 33000 | 32900 | 2073 |
| 249 | 20230725 | 151800 | 28897980250 | 32950 | 32950 | 33000 | 32900 | 2685 |
| 250 | 20230725 | 151700 | 28809505200 | 32950 | 33000 | 33000 | 32900 | 3555 |
| 251 | 20230725 | 151600 | 28692375950 | 33000 | 32950 | 33000 | 32900 | 1919 |
| 252 | 20230725 | 151500 | 28629135950 | 32950 | 32950 | 33000 | 32900 | 1441 |
| 253 | 20230725 | 151400 | 28581664450 | 32950 | 32900 | 32950 | 32900 | 3461 |
| 254 | 20230725 | 151300 | 28467636550 | 32950 | 32950 | 32950 | 32900 | 579 |
| 255 | 20230725 | 151200 | 28448568350 | 32950 | 32950 | 32950 | 32900 | 354 |
| 256 | 20230725 | 151100 | 28436904850 | 32950 | 32950 | 33000 | 32900 | 14943 |
| 257 | 20230725 | 151000 | 27944503350 | 32950 | 32900 | 32950 | 32900 | 810 |
| 258 | 20230725 | 150900 | 27917826000 | 32950 | 32900 | 32950 | 32900 | 635 |
| 259 | 20230725 | 150800 | 27896921200 | 32950 | 32950 | 32950 | 32900 | 1296 |
| 260 | 20230725 | 150700 | 27854238000 | 32950 | 32950 | 32950 | 32900 | 566 |
| 261 | 20230725 | 150600 | 27835599150 | 32950 | 32900 | 32950 | 32900 | 1411 |
| 262 | 20230725 | 150500 | 27789168150 | 32950 | 32950 | 32950 | 32900 | 2886 |
| 263 | 20230725 | 150400 | 27694178950 | 32950 | 32950 | 32950 | 32900 | 33675 |
| 264 | 20230725 | 150300 | 26584967750 | 32900 | 32950 | 32950 | 32900 | 250 |
| 265 | 20230725 | 150200 | 26576737850 | 32950 | 32900 | 32950 | 32900 | 167 |
| 266 | 20230725 | 150100 | 26571238750 | 32900 | 32900 | 32950 | 32900 | 2271 |
| 267 | 20230725 | 150000 | 26496439350 | 32900 | 32900 | 32950 | 32900 | 445 |
| 268 | 20230725 | 145900 | 26481796250 | 32900 | 32900 | 32950 | 32900 | 628 |
| 269 | 20230725 | 145800 | 26461124050 | 32950 | 32900 | 32950 | 32900 | 444 |
| 270 | 20230725 | 145700 | 26446504750 | 32950 | 32900 | 32950 | 32900 | 370 |
| 271 | 20230725 | 145600 | 26434328200 | 32900 | 32900 | 32950 | 32900 | 716 |
| 272 | 20230725 | 145500 | 26410765950 | 32950 | 32900 | 32950 | 32900 | 24501 |
| 273 | 20230725 | 145400 | 25603586500 | 32900 | 32900 | 32950 | 32900 | 801 |
| 274 | 20230725 | 145300 | 25577220850 | 32950 | 32900 | 32950 | 32900 | 1334 |
| 275 | 20230725 | 145200 | 25533325550 | 32900 | 32950 | 32950 | 32900 | 2036 |
| 276 | 20230725 | 145100 | 25466325350 | 32950 | 32950 | 32950 | 32900 | 743 |
| 277 | 20230725 | 145000 | 25441872700 | 32900 | 32950 | 32950 | 32900 | 1066 |
| 278 | 20230725 | 144900 | 25406789850 | 32950 | 32950 | 32950 | 32900 | 1062 |
| 279 | 20230725 | 144800 | 25371839450 | 32950 | 32900 | 32950 | 32900 | 834 |
| 280 | 20230725 | 144700 | 25344389100 | 32950 | 32900 | 32950 | 32900 | 858 |
| 281 | 20230725 | 144600 | 25316145950 | 32950 | 32950 | 32950 | 32900 | 1478 |
| 282 | 20230725 | 144500 | 25267495350 | 32950 | 32950 | 32950 | 32900 | 998 |
| 283 | 20230725 | 144400 | 25234657750 | 32900 | 32900 | 32950 | 32900 | 598 |
| 284 | 20230725 | 144300 | 25214980300 | 32950 | 32900 | 32950 | 32900 | 644 |
| 285 | 20230725 | 144200 | 25193776400 | 32900 | 32900 | 32950 | 32900 | 1825 |
| 286 | 20230725 | 144100 | 25133724750 | 32900 | 32900 | 32950 | 32900 | 580 |
| 287 | 20230725 | 144000 | 25114640450 | 32900 | 32900 | 32950 | 32900 | 855 |
| 288 | 20230725 | 143900 | 25086505150 | 32900 | 32900 | 32950 | 32900 | 717 |
| 289 | 20230725 | 143800 | 25062905850 | 32950 | 32950 | 32950 | 32900 | 2904 |
| 290 | 20230725 | 143700 | 24967343150 | 32950 | 32900 | 32950 | 32900 | 1430 |
| 291 | 20230725 | 143600 | 24920268050 | 32900 | 32900 | 32950 | 32900 | 2774 |
| 292 | 20230725 | 143500 | 24828997250 | 32900 | 32900 | 32950 | 32900 | 887 |
| 293 | 20230725 | 143400 | 24799806800 | 32900 | 32900 | 32950 | 32900 | 344 |
| 294 | 20230725 | 143300 | 24788485550 | 32950 | 32950 | 32950 | 32900 | 522 |
| 295 | 20230725 | 143200 | 24771302450 | 32950 | 32900 | 32950 | 32900 | 627 |
| 296 | 20230725 | 143100 | 24750667500 | 32950 | 32950 | 32950 | 32900 | 1166 |
| 297 | 20230725 | 143000 | 24712269200 | 32950 | 32900 | 32950 | 32900 | 1204 |
| 298 | 20230725 | 142900 | 24672617600 | 32900 | 32900 | 32950 | 32900 | 346 |
| 299 | 20230725 | 142800 | 24661232600 | 32900 | 32950 | 32950 | 32900 | 829 |
| 300 | 20230725 | 142700 | 24633946900 | 32950 | 32900 | 32950 | 32900 | 846 |
| 301 | 20230725 | 142600 | 24606101300 | 32950 | 32900 | 32950 | 32900 | 154 |
| 302 | 20230725 | 142500 | 24601030050 | 32900 | 32900 | 32950 | 32900 | 387 |
| 303 | 20230725 | 142400 | 24588290350 | 32900 | 32950 | 32950 | 32900 | 639 |
| 304 | 20230725 | 142300 | 24567265000 | 32900 | 32900 | 32950 | 32900 | 596 |
| 305 | 20230725 | 142200 | 24547638800 | 32900 | 32950 | 32950 | 32900 | 412 |
| 306 | 20230725 | 142100 | 24534077600 | 32950 | 32950 | 32950 | 32900 | 350 |
| 307 | 20230725 | 142000 | 24522556050 | 32900 | 32900 | 32950 | 32900 | 829 |
| 308 | 20230725 | 141900 | 24495264000 | 32900 | 32950 | 32950 | 32900 | 506 |
| 309 | 20230725 | 141800 | 24478607500 | 32900 | 32900 | 32950 | 32900 | 430 |
| 310 | 20230725 | 141700 | 24464452650 | 32900 | 32950 | 32950 | 32900 | 787 |
| 311 | 20230725 | 141600 | 24438555200 | 32950 | 32950 | 32950 | 32900 | 1100 |
| 312 | 20230725 | 141500 | 24402350900 | 32950 | 32900 | 32950 | 32900 | 291 |
| 313 | 20230725 | 141400 | 24392775400 | 32900 | 32900 | 32950 | 32900 | 163 |
| 314 | 20230725 | 141300 | 24387408450 | 32950 | 32950 | 32950 | 32900 | 959 |
| 315 | 20230725 | 141200 | 24355851150 | 32950 | 32950 | 32950 | 32900 | 665 |
| 316 | 20230725 | 141100 | 24333961350 | 32900 | 32900 | 32950 | 32900 | 668 |
| 317 | 20230725 | 141000 | 24311968650 | 32950 | 32950 | 32950 | 32900 | 725 |
| 318 | 20230725 | 140900 | 24288110250 | 32900 | 32900 | 32950 | 32900 | 974 |
| 319 | 20230725 | 140800 | 24256032700 | 32900 | 32900 | 32950 | 32900 | 313 |
| 320 | 20230725 | 140700 | 24245732200 | 32900 | 32900 | 32950 | 32900 | 417 |
| 321 | 20230725 | 140600 | 24232009100 | 32900 | 32950 | 32950 | 32900 | 1244 |
| 322 | 20230725 | 140500 | 24191059950 | 32950 | 32900 | 32950 | 32900 | 1097 |
| 323 | 20230725 | 140400 | 24154937000 | 32900 | 32900 | 32950 | 32900 | 30022 |
| 324 | 20230725 | 140300 | 23165983950 | 32900 | 32950 | 32950 | 32900 | 732 |
| 325 | 20230725 | 140200 | 23141892300 | 32950 | 32900 | 32950 | 32900 | 545 |
| 326 | 20230725 | 140100 | 23123958550 | 32900 | 32900 | 32950 | 32900 | 1340 |
| 327 | 20230725 | 140000 | 23079871800 | 32900 | 32900 | 32950 | 32900 | 772 |
| 328 | 20230725 | 135900 | 23054464200 | 32900 | 32900 | 32950 | 32900 | 693 |
| 329 | 20230725 | 135800 | 23031661450 | 32900 | 32900 | 32950 | 32900 | 2638 |
| 330 | 20230725 | 135700 | 22944867750 | 32900 | 32900 | 32950 | 32900 | 1591 |
| 331 | 20230725 | 135600 | 22892521950 | 32900 | 32900 | 32950 | 32900 | 658 |
| 332 | 20230725 | 135500 | 22870870950 | 32900 | 32900 | 32950 | 32900 | 418 |
| 333 | 20230725 | 135400 | 22857115700 | 32900 | 32950 | 32950 | 32900 | 610 |
| 334 | 20230725 | 135300 | 22837043800 | 32900 | 32900 | 32950 | 32900 | 2561 |
| 335 | 20230725 | 135200 | 22752692700 | 32900 | 32900 | 32950 | 32900 | 716 |
| 336 | 20230725 | 135100 | 22729133800 | 32900 | 32950 | 32950 | 32900 | 1035 |
| 337 | 20230725 | 135000 | 22695049950 | 32900 | 32900 | 32950 | 32900 | 3025 |
| 338 | 20230725 | 134900 | 22595525050 | 32900 | 32900 | 32950 | 32900 | 280 |
| 339 | 20230725 | 134800 | 22586309250 | 32950 | 32900 | 32950 | 32900 | 537 |
| 340 | 20230725 | 134700 | 22568640000 | 32950 | 32900 | 32950 | 32900 | 773 |
| 341 | 20230725 | 134600 | 22543206550 | 32950 | 32900 | 32950 | 32900 | 996 |
| 342 | 20230725 | 134500 | 22510423650 | 32900 | 32900 | 32950 | 32900 | 4456 |
| 343 | 20230725 | 134400 | 22363679950 | 32900 | 32950 | 32950 | 32900 | 955 |
| 344 | 20230725 | 134300 | 22332255250 | 32900 | 32900 | 32950 | 32900 | 139 |
| 345 | 20230725 | 134200 | 22327681150 | 32900 | 32900 | 32950 | 32900 | 293 |
| 346 | 20230725 | 134100 | 22318035350 | 32950 | 32900 | 32950 | 32900 | 488 |
| 347 | 20230725 | 134000 | 22301974950 | 32900 | 32900 | 32950 | 32900 | 2138 |
| 348 | 20230725 | 133900 | 22231536600 | 32900 | 32950 | 33000 | 32900 | 10374 |
| 349 | 20230725 | 133800 | 21889777250 | 32950 | 32950 | 33000 | 32950 | 2385 |
| 350 | 20230725 | 133700 | 21811181700 | 32950 | 32950 | 33000 | 32950 | 220 |
| 351 | 20230725 | 133600 | 21803930800 | 32950 | 33000 | 33000 | 32950 | 517 |
| 352 | 20230725 | 133500 | 21786893100 | 32950 | 32950 | 33000 | 32950 | 178 |
| 353 | 20230725 | 133400 | 21781026850 | 32950 | 32950 | 33000 | 32950 | 759 |
| 354 | 20230725 | 133300 | 21756016600 | 32950 | 33000 | 33000 | 32950 | 284 |
| 355 | 20230725 | 133200 | 21746656400 | 33000 | 33000 | 33050 | 32950 | 10052 |
| 356 | 20230725 | 133100 | 21415002050 | 33050 | 33000 | 33050 | 33000 | 1234 |
| 357 | 20230725 | 133000 | 21374278950 | 33000 | 33000 | 33050 | 33000 | 404 |
| 358 | 20230725 | 132900 | 21360944800 | 33000 | 33000 | 33050 | 33000 | 544 |
| 359 | 20230725 | 132800 | 21342991250 | 33000 | 33050 | 33050 | 33000 | 167 |
| 360 | 20230725 | 132700 | 21337476700 | 33050 | 33000 | 33050 | 33000 | 604 |
| 361 | 20230725 | 132600 | 21317543950 | 33000 | 33000 | 33050 | 33000 | 125 |
| 362 | 20230725 | 132500 | 21313416100 | 33000 | 33000 | 33050 | 33000 | 129 |
| 363 | 20230725 | 132400 | 21309157850 | 33050 | 33000 | 33050 | 33000 | 542 |
| 364 | 20230725 | 132300 | 21291270100 | 33050 | 33000 | 33050 | 33000 | 135 |
| 365 | 20230725 | 132200 | 21286813750 | 33000 | 33000 | 33050 | 33000 | 205 |
| 366 | 20230725 | 132100 | 21280046650 | 33000 | 33000 | 33050 | 33000 | 362 |
| 367 | 20230725 | 132000 | 21268098400 | 33000 | 32950 | 33050 | 32950 | 2780 |
| 368 | 20230725 | 131900 | 21176368350 | 32950 | 33000 | 33000 | 32950 | 224 |
| 369 | 20230725 | 131800 | 21168983350 | 32950 | 33000 | 33000 | 32950 | 3288 |
| 370 | 20230725 | 131700 | 21060483500 | 33000 | 33000 | 33050 | 32950 | 7612 |
| 371 | 20230725 | 131600 | 20809328750 | 33000 | 33050 | 33050 | 33000 | 98 |
| 372 | 20230725 | 131500 | 20806093600 | 33000 | 33050 | 33050 | 33000 | 583 |
| 373 | 20230725 | 131400 | 20786836500 | 33050 | 33050 | 33050 | 33000 | 836 |
| 374 | 20230725 | 131300 | 20759217250 | 33000 | 33000 | 33050 | 32950 | 7336 |
| 375 | 20230725 | 131200 | 20517107300 | 32950 | 32950 | 33000 | 32950 | 967 |
| 376 | 20230725 | 131100 | 20485201250 | 33000 | 33000 | 33000 | 32950 | 833 |
| 377 | 20230725 | 131000 | 20457717000 | 32950 | 33000 | 33000 | 32950 | 1095 |
| 378 | 20230725 | 130900 | 20421595550 | 33000 | 32950 | 33000 | 32950 | 1404 |
| 379 | 20230725 | 130800 | 20375288700 | 33000 | 33000 | 33000 | 32950 | 1170 |
| 380 | 20230725 | 130700 | 20336684750 | 33000 | 33000 | 33000 | 32950 | 929 |
| 381 | 20230725 | 130600 | 20306033150 | 32950 | 33000 | 33000 | 32950 | 1175 |
| 382 | 20230725 | 130500 | 20267276500 | 32950 | 32950 | 33000 | 32950 | 748 |
| 383 | 20230725 | 130400 | 20242597250 | 33000 | 33000 | 33000 | 32950 | 1028 |
| 384 | 20230725 | 130300 | 20208677600 | 33000 | 33000 | 33000 | 32950 | 883 |
| 385 | 20230725 | 130200 | 20179545600 | 32950 | 33000 | 33000 | 32950 | 1140 |
| 386 | 20230725 | 130100 | 20141946700 | 32950 | 32950 | 33000 | 32900 | 2050 |
| 387 | 20230725 | 130000 | 20074395650 | 32950 | 32900 | 33000 | 32900 | 2749 |
| 388 | 20230725 | 125900 | 19983816700 | 32900 | 32950 | 32950 | 32900 | 2986 |
| 389 | 20230725 | 125800 | 19885449100 | 32900 | 32900 | 32950 | 32900 | 5924 |
| 390 | 20230725 | 125700 | 19690258400 | 32950 | 32950 | 33000 | 32900 | 4825 |
| 391 | 20230725 | 125600 | 19531172200 | 32950 | 32900 | 32950 | 32900 | 5230 |
| 392 | 20230725 | 125500 | 19358851200 | 32950 | 32900 | 32950 | 32900 | 17288 |
| 393 | 20230725 | 125400 | 18789303550 | 32900 | 32950 | 32950 | 32900 | 220 |
| 394 | 20230725 | 125300 | 18782064200 | 32900 | 32900 | 32950 | 32900 | 761 |
| 395 | 20230725 | 125200 | 18757014650 | 32950 | 32950 | 32950 | 32900 | 783 |
| 396 | 20230725 | 125100 | 18731241350 | 32900 | 32900 | 32950 | 32900 | 6939 |
| 397 | 20230725 | 125000 | 18502689350 | 32900 | 32900 | 32950 | 32900 | 323 |
| 398 | 20230725 | 124900 | 18492060100 | 32900 | 32950 | 32950 | 32900 | 414 |
| 399 | 20230725 | 124800 | 18478431350 | 32950 | 32950 | 32950 | 32900 | 754 |
| 400 | 20230725 | 124700 | 18453620100 | 32900 | 32900 | 32950 | 32900 | 704 |
| 401 | 20230725 | 124600 | 18430452600 | 32900 | 32950 | 32950 | 32900 | 9883 |
| 402 | 20230725 | 124500 | 18105029200 | 32950 | 32950 | 33000 | 32950 | 10417 |
| 403 | 20230725 | 124400 | 17761787450 | 32950 | 33000 | 33000 | 32950 | 246 |
| 404 | 20230725 | 124300 | 17753679400 | 32950 | 32950 | 33000 | 32950 | 566 |
| 405 | 20230725 | 124200 | 17735025800 | 32950 | 32950 | 33000 | 32950 | 615 |
| 406 | 20230725 | 124100 | 17714749750 | 32950 | 32950 | 33000 | 32950 | 1322 |
| 407 | 20230725 | 124000 | 17671170000 | 32950 | 33000 | 33000 | 32950 | 256 |
| 408 | 20230725 | 123900 | 17662732100 | 32950 | 32950 | 33000 | 32950 | 1041 |
| 409 | 20230725 | 123800 | 17628425650 | 33000 | 33000 | 33000 | 32950 | 182 |
| 410 | 20230725 | 123700 | 17622427600 | 32950 | 32950 | 33000 | 32950 | 883 |
| 411 | 20230725 | 123600 | 17593324800 | 32950 | 32950 | 33000 | 32950 | 346 |
| 412 | 20230725 | 123500 | 17581918250 | 33000 | 32950 | 33000 | 32950 | 553 |
| 413 | 20230725 | 123400 | 17563679500 | 32950 | 32950 | 33000 | 32950 | 955 |
| 414 | 20230725 | 123300 | 17532210500 | 33000 | 32950 | 33000 | 32950 | 132 |
| 415 | 20230725 | 123200 | 17527860000 | 32950 | 32950 | 33000 | 32950 | 292 |
| 416 | 20230725 | 123100 | 17518236300 | 32950 | 33000 | 33000 | 32950 | 264 |
| 417 | 20230725 | 123000 | 17509535400 | 33000 | 32950 | 33000 | 32950 | 542 |
| 418 | 20230725 | 122900 | 17491673350 | 32950 | 32950 | 33000 | 32950 | 144 |
| 419 | 20230725 | 122800 | 17486927450 | 33000 | 32950 | 33000 | 32950 | 389 |
| 420 | 20230725 | 122700 | 17474102300 | 33000 | 32950 | 33000 | 32950 | 716 |
| 421 | 20230725 | 122600 | 17450508300 | 32950 | 32950 | 33000 | 32950 | 184 |
| 422 | 20230725 | 122500 | 17444443650 | 33000 | 32950 | 33000 | 32950 | 271 |
| 423 | 20230725 | 122400 | 17435507400 | 33000 | 33000 | 33000 | 32950 | 396 |
| 424 | 20230725 | 122300 | 17422450300 | 32950 | 32950 | 33000 | 32950 | 517 |
| 425 | 20230725 | 122200 | 17405409250 | 32950 | 33000 | 33000 | 32950 | 290 |
| 426 | 20230725 | 122100 | 17395850000 | 32950 | 32950 | 33000 | 32950 | 458 |
| 427 | 20230725 | 122000 | 17380757500 | 32950 | 32950 | 33000 | 32950 | 660 |
| 428 | 20230725 | 121900 | 17359008500 | 32950 | 32950 | 33000 | 32950 | 427 |
| 429 | 20230725 | 121800 | 17344933850 | 32950 | 32950 | 33000 | 32950 | 2213 |
| 430 | 20230725 | 121700 | 17272013600 | 32950 | 32950 | 33000 | 32950 | 308 |
| 431 | 20230725 | 121600 | 17261861350 | 33000 | 32950 | 33000 | 32950 | 1010 |
| 432 | 20230725 | 121500 | 17228579200 | 33000 | 33000 | 33000 | 32950 | 419 |
| 433 | 20230725 | 121400 | 17214763200 | 33000 | 32950 | 33000 | 32950 | 361 |
| 434 | 20230725 | 121300 | 17202862400 | 32950 | 32950 | 33000 | 32950 | 738 |
| 435 | 20230725 | 121200 | 17178539750 | 32950 | 33000 | 33000 | 32950 | 270 |
| 436 | 20230725 | 121100 | 17169637250 | 33000 | 33000 | 33000 | 32950 | 2024 |
| 437 | 20230725 | 121000 | 17102862450 | 33000 | 32950 | 33000 | 32950 | 238 |
| 438 | 20230725 | 120900 | 17095013950 | 32950 | 33000 | 33000 | 32950 | 663 |
| 439 | 20230725 | 120800 | 17073159300 | 32950 | 32950 | 33000 | 32950 | 126 |
| 440 | 20230725 | 120700 | 17069003900 | 32950 | 33000 | 33000 | 32950 | 101 |
| 441 | 20230725 | 120600 | 17065674450 | 32950 | 32950 | 33000 | 32950 | 501 |
| 442 | 20230725 | 120500 | 17049153300 | 32950 | 33000 | 33000 | 32950 | 715 |
| 443 | 20230725 | 120400 | 17025590600 | 32950 | 32950 | 33000 | 32950 | 105 |
| 444 | 20230725 | 120300 | 17022128400 | 33000 | 33000 | 33000 | 32950 | 211 |
| 445 | 20230725 | 120200 | 17015172350 | 32950 | 32950 | 33000 | 32950 | 668 |
| 446 | 20230725 | 120100 | 16993159100 | 33000 | 33000 | 33000 | 32950 | 489 |
| 447 | 20230725 | 120000 | 16977028150 | 32950 | 32950 | 33000 | 32950 | 185 |
| 448 | 20230725 | 115900 | 16970930350 | 32950 | 33000 | 33000 | 32950 | 571 |
| 449 | 20230725 | 115800 | 16952097500 | 32950 | 33000 | 33000 | 32950 | 627 |
| 450 | 20230725 | 115700 | 16931434350 | 32950 | 32950 | 33000 | 32950 | 143 |
| 451 | 20230725 | 115600 | 16926721700 | 32950 | 33000 | 33000 | 32950 | 311 |
| 452 | 20230725 | 115500 | 16916470450 | 32950 | 32950 | 33000 | 32950 | 679 |
| 453 | 20230725 | 115400 | 16894089950 | 32950 | 33000 | 33050 | 32950 | 8571 |
| 454 | 20230725 | 115300 | 16611285300 | 33000 | 33050 | 33050 | 33000 | 216 |
| 455 | 20230725 | 115200 | 16604154300 | 33050 | 33050 | 33050 | 33000 | 90 |
| 456 | 20230725 | 115100 | 16601182350 | 33050 | 33000 | 33050 | 33000 | 628 |
| 457 | 20230725 | 115000 | 16580454900 | 33000 | 33050 | 33050 | 33000 | 216 |
| 458 | 20230725 | 114900 | 16573324700 | 33050 | 33000 | 33050 | 33000 | 115 |
| 459 | 20230725 | 114800 | 16569525250 | 33000 | 33000 | 33050 | 33000 | 619 |
| 460 | 20230725 | 114700 | 16549095500 | 33050 | 33050 | 33050 | 33000 | 425 |
| 461 | 20230725 | 114600 | 16535058950 | 33050 | 33050 | 33050 | 33000 | 141 |
| 462 | 20230725 | 114500 | 16530402700 | 33000 | 33000 | 33050 | 33000 | 236 |
| 463 | 20230725 | 114400 | 16522609050 | 33000 | 33000 | 33050 | 33000 | 735 |
| 464 | 20230725 | 114300 | 16498347550 | 33050 | 33000 | 33050 | 33000 | 233 |
| 465 | 20230725 | 114200 | 16490654150 | 33050 | 33050 | 33050 | 33000 | 198 |
| 466 | 20230725 | 114100 | 16484115950 | 33000 | 33000 | 33050 | 33000 | 862 |
| 467 | 20230725 | 114000 | 16455653550 | 33050 | 33050 | 33050 | 33000 | 290 |
| 468 | 20230725 | 113900 | 16446076150 | 33050 | 32950 | 33050 | 32950 | 1735 |
| 469 | 20230725 | 113800 | 16388822050 | 32950 | 32950 | 33000 | 32950 | 9468 |
| 470 | 20230725 | 113700 | 16076421600 | 33000 | 32950 | 33000 | 32950 | 6107 |
| 471 | 20230725 | 113600 | 15874991700 | 33000 | 32950 | 33000 | 32950 | 266 |
| 472 | 20230725 | 113500 | 15866224000 | 32950 | 32950 | 33000 | 32950 | 242 |
| 473 | 20230725 | 113400 | 15858247600 | 33000 | 32950 | 33000 | 32950 | 906 |
| 474 | 20230725 | 113300 | 15828387400 | 32950 | 32950 | 33000 | 32950 | 283 |
| 475 | 20230725 | 113200 | 15819058000 | 32950 | 32950 | 33000 | 32950 | 274 |
| 476 | 20230725 | 113100 | 15810027150 | 33000 | 33000 | 33000 | 32950 | 330 |
| 477 | 20230725 | 113000 | 15799152850 | 32950 | 32950 | 33000 | 32950 | 739 |
| 478 | 20230725 | 112900 | 15774797850 | 32950 | 32950 | 33000 | 32950 | 176 |
| 479 | 20230725 | 112800 | 15768998050 | 33000 | 32950 | 33000 | 32950 | 320 |
| 480 | 20230725 | 112700 | 15758451700 | 32950 | 33000 | 33050 | 32950 | 15527 |
| 481 | 20230725 | 112600 | 15246294500 | 33000 | 33000 | 33000 | 33000 | 489 |
| 482 | 20230725 | 112500 | 15230157500 | 33050 | 33050 | 33050 | 33000 | 149 |
| 483 | 20230725 | 112400 | 15225236800 | 33050 | 33050 | 33100 | 33000 | 13625 |
| 484 | 20230725 | 112300 | 14775127650 | 33100 | 33050 | 33100 | 33050 | 777 |
| 485 | 20230725 | 112200 | 14749437550 | 33100 | 33050 | 33100 | 33050 | 79 |
| 486 | 20230725 | 112100 | 14746825050 | 33100 | 33100 | 33100 | 33050 | 158 |
| 487 | 20230725 | 112000 | 14741598950 | 33050 | 33100 | 33100 | 33050 | 203 |
| 488 | 20230725 | 111900 | 14734885150 | 33100 | 33100 | 33100 | 33050 | 377 |
| 489 | 20230725 | 111800 | 14722419200 | 33050 | 33050 | 33100 | 33050 | 399 |
| 490 | 20230725 | 111700 | 14709217000 | 33050 | 33050 | 33100 | 33050 | 1256 |
| 491 | 20230725 | 111600 | 14667652900 | 33050 | 33100 | 33100 | 33050 | 1574 |
| 492 | 20230725 | 111500 | 14615578150 | 33050 | 33050 | 33100 | 33050 | 591 |
| 493 | 20230725 | 111400 | 14596020800 | 33050 | 33050 | 33100 | 33050 | 248 |
| 494 | 20230725 | 111300 | 14587818250 | 33100 | 33050 | 33100 | 33050 | 278 |
| 495 | 20230725 | 111200 | 14578628900 | 33050 | 33050 | 33100 | 33050 | 496 |
| 496 | 20230725 | 111100 | 14562233600 | 33050 | 33050 | 33100 | 33050 | 892 |
| 497 | 20230725 | 111000 | 14532729150 | 33100 | 33000 | 33100 | 33000 | 6821 |
| 498 | 20230725 | 110900 | 14307294800 | 33050 | 33000 | 33050 | 33000 | 573 |
| 499 | 20230725 | 110800 | 14288378600 | 33000 | 33000 | 33050 | 33000 | 152 |
| 500 | 20230725 | 110700 | 14283358850 | 33000 | 33000 | 33050 | 33000 | 5363 |
| 501 | 20230725 | 110600 | 14106124950 | 33000 | 33050 | 33050 | 33000 | 174 |
| 502 | 20230725 | 110500 | 14100377800 | 33000 | 33000 | 33050 | 33000 | 442 |
| 503 | 20230725 | 110400 | 14085790600 | 33000 | 33000 | 33050 | 33000 | 137 |
| 504 | 20230725 | 110300 | 14081266600 | 33000 | 33000 | 33050 | 33000 | 383 |
| 505 | 20230725 | 110200 | 14068625250 | 33000 | 33000 | 33050 | 33000 | 553 |
| 506 | 20230725 | 110100 | 14050372200 | 33050 | 33000 | 33050 | 33000 | 329 |
| 507 | 20230725 | 110000 | 14039507800 | 33000 | 33000 | 33050 | 33000 | 660 |
| 508 | 20230725 | 105900 | 14017726100 | 33050 | 33100 | 33100 | 33000 | 2422 |
| 509 | 20230725 | 105800 | 13937672250 | 33100 | 33050 | 33100 | 33050 | 1192 |
| 510 | 20230725 | 105700 | 13898274300 | 33050 | 33050 | 33100 | 33000 | 4221 |
| 511 | 20230725 | 105600 | 13758659100 | 33000 | 33050 | 33050 | 33000 | 12925 |
| 512 | 20230725 | 105500 | 13331492000 | 33050 | 33000 | 33050 | 33000 | 491 |
| 513 | 20230725 | 105400 | 13315279700 | 33000 | 33050 | 33050 | 33000 | 589 |
| 514 | 20230725 | 105300 | 13295835250 | 33000 | 33050 | 33050 | 33000 | 1001 |
| 515 | 20230725 | 105200 | 13262770500 | 33050 | 33000 | 33050 | 33000 | 281 |
| 516 | 20230725 | 105100 | 13253488300 | 33000 | 33000 | 33050 | 33000 | 502 |
| 517 | 20230725 | 105000 | 13236911750 | 33050 | 32950 | 33050 | 32950 | 21550 |
| 518 | 20230725 | 104900 | 12525763800 | 33000 | 33000 | 33000 | 32950 | 308 |
| 519 | 20230725 | 104800 | 12515605900 | 32950 | 33000 | 33000 | 32950 | 253 |
| 520 | 20230725 | 104700 | 12507263000 | 32950 | 32950 | 33000 | 32950 | 643 |
| 521 | 20230725 | 104600 | 12486073650 | 33000 | 32950 | 33000 | 32950 | 305 |
| 522 | 20230725 | 104500 | 12476016050 | 33000 | 32950 | 33000 | 32950 | 3173 |
| 523 | 20230725 | 104400 | 12371458400 | 32950 | 33000 | 33000 | 32950 | 744 |
| 524 | 20230725 | 104300 | 12346933900 | 33000 | 32950 | 33000 | 32950 | 382 |
| 525 | 20230725 | 104200 | 12334339100 | 33000 | 33000 | 33000 | 32950 | 501 |
| 526 | 20230725 | 104100 | 12317811850 | 33000 | 32950 | 33000 | 32950 | 116 |
| 527 | 20230725 | 104000 | 12313986300 | 33000 | 33000 | 33000 | 32950 | 679 |
| 528 | 20230725 | 103900 | 12291601800 | 32950 | 33000 | 33000 | 32950 | 600 |
| 529 | 20230725 | 103800 | 12271804400 | 32950 | 32950 | 33000 | 32950 | 804 |
| 530 | 20230725 | 103700 | 12245291100 | 33000 | 32950 | 33000 | 32950 | 634 |
| 531 | 20230725 | 103600 | 12224388250 | 33000 | 33000 | 33000 | 32950 | 405 |
| 532 | 20230725 | 103500 | 12211030750 | 33000 | 32950 | 33000 | 32950 | 401 |
| 533 | 20230725 | 103400 | 12197810300 | 33000 | 32950 | 33000 | 32950 | 442 |
| 534 | 20230725 | 103300 | 12183239200 | 32950 | 32950 | 33000 | 32950 | 640 |
| 535 | 20230725 | 103200 | 12162141450 | 32950 | 32900 | 33000 | 32900 | 17076 |
| 536 | 20230725 | 103100 | 11599587350 | 32950 | 32900 | 32950 | 32900 | 626 |
| 537 | 20230725 | 103000 | 11578972500 | 32900 | 32950 | 32950 | 32900 | 699 |
| 538 | 20230725 | 102900 | 11555965200 | 32900 | 32900 | 32950 | 32900 | 2592 |
| 539 | 20230725 | 102800 | 11470593800 | 32900 | 32900 | 32950 | 32900 | 669 |
| 540 | 20230725 | 102700 | 11448563100 | 32950 | 32900 | 32950 | 32900 | 542 |
| 541 | 20230725 | 102600 | 11430718100 | 32900 | 32950 | 32950 | 32900 | 1268 |
| 542 | 20230725 | 102500 | 11388982500 | 32900 | 32950 | 32950 | 32900 | 596 |
| 543 | 20230725 | 102400 | 11369358450 | 32950 | 32950 | 32950 | 32900 | 1035 |
| 544 | 20230725 | 102300 | 11335289350 | 32950 | 32950 | 32950 | 32900 | 1135 |
| 545 | 20230725 | 102200 | 11297941850 | 32900 | 32900 | 32950 | 32900 | 1017 |
| 546 | 20230725 | 102100 | 11264458550 | 32900 | 32950 | 32950 | 32900 | 1533 |
| 547 | 20230725 | 102000 | 11213970850 | 32950 | 32950 | 33000 | 32900 | 20600 |
| 548 | 20230725 | 101900 | 10535278100 | 32950 | 33000 | 33000 | 32950 | 752 |
| 549 | 20230725 | 101800 | 10510487100 | 33000 | 33000 | 33000 | 32950 | 9650 |
| 550 | 20230725 | 101700 | 10192041500 | 33000 | 32950 | 33000 | 32950 | 332 |
| 551 | 20230725 | 101600 | 10181088850 | 32950 | 33000 | 33000 | 32950 | 2665 |
| 552 | 20230725 | 101500 | 10093178150 | 32950 | 33000 | 33000 | 32950 | 798 |
| 553 | 20230725 | 101400 | 10066874000 | 33000 | 32950 | 33000 | 32950 | 370 |
| 554 | 20230725 | 101300 | 10054673800 | 33000 | 33000 | 33000 | 32950 | 260 |
| 555 | 20230725 | 101200 | 10046099450 | 32950 | 33050 | 33050 | 32950 | 8028 |
| 556 | 20230725 | 101100 | 9781173250 | 33050 | 33050 | 33050 | 33000 | 191 |
| 557 | 20230725 | 101000 | 9774861800 | 33000 | 33000 | 33050 | 33000 | 2308 |
| 558 | 20230725 | 100900 | 9698589800 | 33000 | 33000 | 33050 | 33000 | 382 |
| 559 | 20230725 | 100800 | 9685972700 | 33000 | 33000 | 33050 | 33000 | 843 |
| 560 | 20230725 | 100700 | 9658143700 | 33000 | 33050 | 33050 | 33000 | 361 |
| 561 | 20230725 | 100600 | 9646218950 | 33050 | 33050 | 33050 | 33000 | 327 |
| 562 | 20230725 | 100500 | 9635421300 | 33050 | 33050 | 33050 | 33000 | 2868 |
| 563 | 20230725 | 100400 | 9540754000 | 33050 | 32950 | 33050 | 32950 | 9262 |
| 564 | 20230725 | 100300 | 9234867850 | 33000 | 33000 | 33000 | 32950 | 1365 |
| 565 | 20230725 | 100200 | 9189825300 | 32950 | 32950 | 33000 | 32950 | 496 |
| 566 | 20230725 | 100100 | 9173459900 | 33000 | 33000 | 33000 | 32950 | 789 |
| 567 | 20230725 | 100000 | 9147438250 | 32950 | 33000 | 33000 | 32950 | 865 |
| 568 | 20230725 | 095900 | 9118910800 | 32950 | 32950 | 33000 | 32950 | 418 |
| 569 | 20230725 | 095800 | 9105136250 | 33000 | 33000 | 33000 | 32950 | 1258 |
| 570 | 20230725 | 095700 | 9063646300 | 32950 | 32950 | 33000 | 32950 | 1281 |
| 571 | 20230725 | 095600 | 9021393850 | 33000 | 33000 | 33050 | 32950 | 3984 |
| 572 | 20230725 | 095500 | 8889890100 | 33000 | 33050 | 33050 | 32900 | 26670 |
| 573 | 20230725 | 095400 | 8010390600 | 33050 | 33100 | 33100 | 33000 | 17166 |
| 574 | 20230725 | 095300 | 7443245550 | 33100 | 33100 | 33150 | 33050 | 15118 |
| 575 | 20230725 | 095200 | 6942955000 | 33150 | 33100 | 33150 | 33100 | 375 |
| 576 | 20230725 | 095100 | 6930523950 | 33150 | 33100 | 33150 | 33100 | 827 |
| 577 | 20230725 | 095000 | 6903140850 | 33100 | 33150 | 33150 | 33100 | 322 |
| 578 | 20230725 | 094900 | 6892471200 | 33150 | 33150 | 33150 | 33100 | 485 |
| 579 | 20230725 | 094800 | 6876397250 | 33150 | 33150 | 33150 | 33100 | 552 |
| 580 | 20230725 | 094700 | 6858112200 | 33150 | 33150 | 33150 | 33100 | 489 |
| 581 | 20230725 | 094600 | 6841924250 | 33150 | 33150 | 33150 | 33100 | 497 |
| 582 | 20230725 | 094500 | 6825455100 | 33150 | 33150 | 33200 | 33150 | 2846 |
| 583 | 20230725 | 094400 | 6731103200 | 33150 | 33100 | 33200 | 33100 | 11851 |
| 584 | 20230725 | 094300 | 6338140500 | 33150 | 33150 | 33150 | 33100 | 3646 |
| 585 | 20230725 | 094200 | 6217397600 | 33150 | 33150 | 33150 | 33100 | 6578 |
| 586 | 20230725 | 094100 | 5999604850 | 33150 | 33200 | 33200 | 33100 | 13314 |
| 587 | 20230725 | 094000 | 5558217250 | 33200 | 33150 | 33200 | 33150 | 2017 |
| 588 | 20230725 | 093900 | 5491344600 | 33150 | 33150 | 33200 | 33150 | 596 |
| 589 | 20230725 | 093800 | 5471578450 | 33150 | 33200 | 33200 | 33150 | 879 |
| 590 | 20230725 | 093700 | 5442403700 | 33200 | 33200 | 33200 | 33150 | 592 |
| 591 | 20230725 | 093600 | 5422749700 | 33200 | 33200 | 33200 | 33150 | 622 |
| 592 | 20230725 | 093500 | 5402120500 | 33200 | 33200 | 33200 | 33150 | 427 |
| 593 | 20230725 | 093400 | 5387948250 | 33200 | 33200 | 33200 | 33150 | 2271 |
| 594 | 20230725 | 093300 | 5312576250 | 33200 | 33150 | 33200 | 33150 | 1281 |
| 595 | 20230725 | 093200 | 5270062650 | 33150 | 33250 | 33250 | 33150 | 7416 |
| 596 | 20230725 | 093100 | 5023873300 | 33250 | 33250 | 33250 | 33200 | 3421 |
| 597 | 20230725 | 093000 | 4910282950 | 33200 | 33250 | 33250 | 33200 | 1101 |
| 598 | 20230725 | 092900 | 4873714300 | 33250 | 33200 | 33250 | 33200 | 432 |
| 599 | 20230725 | 092800 | 4859370100 | 33200 | 33200 | 33250 | 33200 | 633 |
| 600 | 20230725 | 092700 | 4838333200 | 33250 | 33200 | 33250 | 33200 | 433 |
| 601 | 20230725 | 092600 | 4823937750 | 33200 | 33250 | 33250 | 33200 | 618 |
| 602 | 20230725 | 092500 | 4803409700 | 33200 | 33250 | 33250 | 33200 | 283 |
| 603 | 20230725 | 092400 | 4794002800 | 33250 | 33250 | 33250 | 33200 | 347 |
| 604 | 20230725 | 092300 | 4782472000 | 33250 | 33250 | 33250 | 33200 | 11095 |
| 605 | 20230725 | 092200 | 4413615800 | 33200 | 33250 | 33250 | 33200 | 857 |
| 606 | 20230725 | 092100 | 4385145650 | 33200 | 33250 | 33250 | 33200 | 207 |
| 607 | 20230725 | 092000 | 4378265850 | 33200 | 33250 | 33300 | 33200 | 748 |
| 608 | 20230725 | 091900 | 4353388500 | 33250 | 33300 | 33300 | 33250 | 4718 |
| 609 | 20230725 | 091800 | 4196492250 | 33300 | 33250 | 33300 | 33250 | 4858 |
| 610 | 20230725 | 091700 | 4034940050 | 33200 | 33250 | 33250 | 33200 | 228 |
| 611 | 20230725 | 091600 | 4027364200 | 33250 | 33200 | 33300 | 33150 | 23675 |
| 612 | 20230725 | 091500 | 3240898700 | 33200 | 33200 | 33200 | 33150 | 1794 |
| 613 | 20230725 | 091400 | 3181397600 | 33150 | 33150 | 33200 | 33150 | 3673 |
| 614 | 20230725 | 091300 | 3059584950 | 33200 | 33150 | 33200 | 33150 | 772 |
| 615 | 20230725 | 091200 | 3033973400 | 33150 | 33200 | 33200 | 33150 | 756 |
| 616 | 20230725 | 091100 | 3008890950 | 33150 | 33200 | 33200 | 33150 | 891 |
| 617 | 20230725 | 091000 | 2979341750 | 33150 | 33150 | 33200 | 33150 | 2117 |
| 618 | 20230725 | 090900 | 2909148850 | 33150 | 33150 | 33200 | 33150 | 1303 |
| 619 | 20230725 | 090800 | 2865923600 | 33200 | 33150 | 33200 | 33150 | 1097 |
| 620 | 20230725 | 090700 | 2829534150 | 33150 | 33200 | 33250 | 33150 | 5832 |
| 621 | 20230725 | 090600 | 2635907100 | 33250 | 33250 | 33250 | 33200 | 2853 |
| 622 | 20230725 | 090500 | 2541149050 | 33250 | 33300 | 33350 | 33250 | 3590 |
| 623 | 20230725 | 090400 | 2421729000 | 33300 | 33300 | 33350 | 33250 | 13130 |
| 624 | 20230725 | 090300 | 1984506550 | 33300 | 33400 | 33400 | 33300 | 6211 |
| 625 | 20230725 | 090200 | 1777232150 | 33400 | 33400 | 33500 | 33350 | 7401 |
| 626 | 20230725 | 090100 | 1529942900 | 33400 | 33500 | 33550 | 33400 | 9192 |
| 627 | 20230725 | 090000 | 1222125450 | 33550 | 33350 | 33550 | 33300 | 36609 |