34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 3 | 20230731 | 192300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20230731 | 192200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20230731 | 192100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20230731 | 192000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20230731 | 191900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20230731 | 191800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20230731 | 191700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20230731 | 191600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20230731 | 191500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20230731 | 191400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20230731 | 191300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20230731 | 191200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20230731 | 191100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20230731 | 191000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20230731 | 190900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20230731 | 190800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20230731 | 190700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20230731 | 190600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20230731 | 190500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20230731 | 190400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20230731 | 190300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20230731 | 190200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20230731 | 190100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20230731 | 190000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20230731 | 185900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20230731 | 185800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20230731 | 185700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20230731 | 185600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20230731 | 185500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20230731 | 185400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 33 | 20230731 | 185300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20230731 | 185200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20230731 | 185100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20230731 | 185000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20230731 | 184900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20230731 | 184800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20230731 | 184700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20230731 | 184600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20230731 | 184500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20230731 | 184400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20230731 | 184300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20230731 | 184200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20230731 | 184100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20230731 | 184000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20230731 | 183900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20230731 | 183800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20230731 | 183700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20230731 | 183600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20230731 | 183500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20230731 | 183400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20230731 | 183300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20230731 | 183200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20230731 | 183100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20230731 | 183000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20230731 | 182900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20230731 | 182800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20230731 | 182700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20230731 | 182600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20230731 | 182500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20230731 | 182400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 63 | 20230731 | 182300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20230731 | 182200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20230731 | 182100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20230731 | 182000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20230731 | 181900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20230731 | 181800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20230731 | 181700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20230731 | 181600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20230731 | 181500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20230731 | 181400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20230731 | 181300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20230731 | 181200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20230731 | 181100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20230731 | 181000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20230731 | 180900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20230731 | 180800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20230731 | 180700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20230731 | 180600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20230731 | 180500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20230731 | 180400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20230731 | 180300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20230731 | 180200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20230731 | 180100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20230731 | 180000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20230731 | 175900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20230731 | 175800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20230731 | 175700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20230731 | 175600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20230731 | 175500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20230731 | 175400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 93 | 20230731 | 175300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20230731 | 175200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20230731 | 175100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20230731 | 175000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20230731 | 174900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20230731 | 174800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20230731 | 174700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20230731 | 174600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20230731 | 174500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20230731 | 174400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20230731 | 174300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20230731 | 174200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20230731 | 174100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20230731 | 174000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20230731 | 173900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20230731 | 173800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20230731 | 173700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20230731 | 173600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20230731 | 173500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20230731 | 173400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20230731 | 173300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20230731 | 173200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20230731 | 173100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20230731 | 173000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20230731 | 172900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20230731 | 172800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20230731 | 172700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20230731 | 172600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20230731 | 172500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20230731 | 172400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 123 | 20230731 | 172300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20230731 | 172200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20230731 | 172100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20230731 | 172000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20230731 | 171900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20230731 | 171800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20230731 | 171700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20230731 | 171600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20230731 | 171500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20230731 | 171400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20230731 | 171300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20230731 | 171200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20230731 | 171100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20230731 | 171000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20230731 | 170900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20230731 | 170800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20230731 | 170700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20230731 | 170600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20230731 | 170500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20230731 | 170400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20230731 | 170300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20230731 | 170200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20230731 | 170100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20230731 | 170000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20230731 | 165900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20230731 | 165800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20230731 | 165700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20230731 | 165600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20230731 | 165500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20230731 | 165400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 153 | 20230731 | 165300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20230731 | 165200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20230731 | 165100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20230731 | 165000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20230731 | 164900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20230731 | 164800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20230731 | 164700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20230731 | 164600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20230731 | 164500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20230731 | 164400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20230731 | 164300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20230731 | 164200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20230731 | 164100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20230731 | 164000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20230731 | 163900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20230731 | 163800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20230731 | 163700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20230731 | 163600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20230731 | 163500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20230731 | 163400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20230731 | 163300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20230731 | 163200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20230731 | 163100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20230731 | 163000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20230731 | 162900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20230731 | 162800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20230731 | 162700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20230731 | 162600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20230731 | 162500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20230731 | 162400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 183 | 20230731 | 162300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20230731 | 162200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20230731 | 162100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20230731 | 162000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20230731 | 161900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20230731 | 161800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20230731 | 161700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20230731 | 161600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20230731 | 161500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20230731 | 161400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20230731 | 161300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20230731 | 161200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20230731 | 161100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20230731 | 161000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20230731 | 160900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20230731 | 160800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20230731 | 160700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20230731 | 160600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20230731 | 160500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20230731 | 160400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20230731 | 160300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20230731 | 160200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20230731 | 160100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20230731 | 160000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20230731 | 155900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20230731 | 155800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20230731 | 155700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20230731 | 155600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20230731 | 155500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20230731 | 155400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 213 | 20230731 | 155300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20230731 | 155200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20230731 | 155100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20230731 | 155000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20230731 | 154900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20230731 | 154800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20230731 | 154700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20230731 | 154600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20230731 | 154500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20230731 | 154400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20230731 | 154300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20230731 | 154200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20230731 | 154100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20230731 | 154000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20230731 | 153900 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20230731 | 153800 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20230731 | 153700 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20230731 | 153600 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20230731 | 153500 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20230731 | 153400 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20230731 | 153300 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20230731 | 153200 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20230731 | 153100 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20230731 | 153000 | 37915284850 | 35050 | 35050 | 35050 | 35050 | 227391 |
| 237 | 20230731 | 152900 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20230731 | 152800 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20230731 | 152700 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20230731 | 152600 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20230731 | 152500 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20230731 | 152400 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 243 | 20230731 | 152300 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20230731 | 152200 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20230731 | 152100 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20230731 | 152000 | 29945230300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20230731 | 151900 | 29945230300 | 35150 | 35100 | 35150 | 35100 | 13655 |
| 248 | 20230731 | 151800 | 29465638700 | 35100 | 35050 | 35100 | 35050 | 6650 |
| 249 | 20230731 | 151700 | 29232228350 | 35050 | 35100 | 35100 | 35050 | 945 |
| 250 | 20230731 | 151600 | 29199075150 | 35050 | 35050 | 35100 | 35050 | 8575 |
| 251 | 20230731 | 151500 | 28898095800 | 35100 | 35050 | 35100 | 35050 | 1456 |
| 252 | 20230731 | 151400 | 28847001250 | 35050 | 35050 | 35100 | 35050 | 1478 |
| 253 | 20230731 | 151300 | 28795127650 | 35050 | 35100 | 35100 | 35050 | 5339 |
| 254 | 20230731 | 151200 | 28607733550 | 35050 | 35050 | 35100 | 35050 | 599 |
| 255 | 20230731 | 151100 | 28586713450 | 35050 | 35050 | 35100 | 35050 | 2076 |
| 256 | 20230731 | 151000 | 28513857500 | 35100 | 35050 | 35100 | 35050 | 2005 |
| 257 | 20230731 | 150900 | 28443486900 | 35050 | 35100 | 35100 | 35050 | 885 |
| 258 | 20230731 | 150800 | 28412434950 | 35100 | 35050 | 35100 | 35050 | 940 |
| 259 | 20230731 | 150700 | 28379446850 | 35100 | 35050 | 35100 | 35050 | 2478 |
| 260 | 20230731 | 150600 | 28292505300 | 35050 | 35050 | 35100 | 35050 | 734 |
| 261 | 20230731 | 150500 | 28266753450 | 35050 | 35050 | 35100 | 35050 | 1607 |
| 262 | 20230731 | 150400 | 28210353050 | 35050 | 35050 | 35100 | 35050 | 286 |
| 263 | 20230731 | 150300 | 28200319800 | 35050 | 35050 | 35100 | 35050 | 430 |
| 264 | 20230731 | 150200 | 28185241600 | 35050 | 35050 | 35100 | 35050 | 435 |
| 265 | 20230731 | 150100 | 28169982650 | 35100 | 35000 | 35100 | 35000 | 13882 |
| 266 | 20230731 | 150000 | 27683420050 | 35000 | 35000 | 35050 | 35000 | 280 |
| 267 | 20230731 | 145900 | 27673611500 | 35000 | 35000 | 35050 | 35000 | 728 |
| 268 | 20230731 | 145800 | 27648125850 | 35000 | 35050 | 35050 | 35000 | 582 |
| 269 | 20230731 | 145700 | 27627733500 | 35000 | 35000 | 35050 | 35000 | 435 |
| 270 | 20230731 | 145600 | 27612493750 | 35000 | 35000 | 35050 | 35000 | 551 |
| 271 | 20230731 | 145500 | 27593190500 | 35000 | 35000 | 35050 | 35000 | 979 |
| 272 | 20230731 | 145400 | 27558894650 | 35000 | 35000 | 35050 | 35000 | 954 |
| 273 | 20230731 | 145300 | 27525482500 | 35050 | 35000 | 35050 | 35000 | 1960 |
| 274 | 20230731 | 145200 | 27456847500 | 35000 | 35050 | 35100 | 35000 | 8397 |
| 275 | 20230731 | 145100 | 27162566200 | 35050 | 35050 | 35050 | 35000 | 1443 |
| 276 | 20230731 | 145000 | 27111993600 | 35000 | 34950 | 35000 | 34950 | 4151 |
| 277 | 20230731 | 144900 | 26966711450 | 34950 | 34950 | 35000 | 34950 | 604 |
| 278 | 20230731 | 144800 | 26945586300 | 34950 | 34950 | 35000 | 34950 | 803 |
| 279 | 20230731 | 144700 | 26917488600 | 34950 | 35000 | 35050 | 34950 | 8110 |
| 280 | 20230731 | 144600 | 26633638200 | 35000 | 35050 | 35050 | 35000 | 857 |
| 281 | 20230731 | 144500 | 26603610550 | 35000 | 35000 | 35050 | 35000 | 552 |
| 282 | 20230731 | 144400 | 26584270450 | 35000 | 35000 | 35050 | 35000 | 15222 |
| 283 | 20230731 | 144300 | 26050767550 | 35050 | 35050 | 35050 | 35000 | 1174 |
| 284 | 20230731 | 144200 | 26009621400 | 35050 | 35000 | 35050 | 35000 | 572 |
| 285 | 20230731 | 144100 | 25989579200 | 35000 | 35000 | 35050 | 35000 | 3252 |
| 286 | 20230731 | 144000 | 25875606200 | 35000 | 35050 | 35050 | 35000 | 1602 |
| 287 | 20230731 | 143900 | 25819459300 | 35050 | 35000 | 35050 | 35000 | 914 |
| 288 | 20230731 | 143800 | 25787432450 | 35050 | 35000 | 35050 | 35000 | 781 |
| 289 | 20230731 | 143700 | 25760077700 | 35050 | 35000 | 35050 | 35000 | 806 |
| 290 | 20230731 | 143600 | 25731847700 | 35050 | 35000 | 35050 | 35000 | 746 |
| 291 | 20230731 | 143500 | 25705705150 | 35000 | 35000 | 35050 | 35000 | 358 |
| 292 | 20230731 | 143400 | 25693161300 | 35000 | 35000 | 35050 | 35000 | 841 |
| 293 | 20230731 | 143300 | 25663697050 | 35000 | 35050 | 35050 | 35000 | 4697 |
| 294 | 20230731 | 143200 | 25499279500 | 35000 | 35000 | 35050 | 35000 | 885 |
| 295 | 20230731 | 143100 | 25468267700 | 35000 | 35000 | 35050 | 35000 | 590 |
| 296 | 20230731 | 143000 | 25447596250 | 35000 | 35000 | 35050 | 35000 | 488 |
| 297 | 20230731 | 142900 | 25430502200 | 35000 | 35050 | 35050 | 35000 | 2737 |
| 298 | 20230731 | 142800 | 25334672950 | 35000 | 35050 | 35050 | 35000 | 769 |
| 299 | 20230731 | 142700 | 25307721850 | 35050 | 35000 | 35050 | 35000 | 1414 |
| 300 | 20230731 | 142600 | 25258179100 | 35050 | 35000 | 35050 | 35000 | 892 |
| 301 | 20230731 | 142500 | 25226918700 | 35050 | 35000 | 35050 | 35000 | 678 |
| 302 | 20230731 | 142400 | 25203160700 | 35000 | 35000 | 35050 | 35000 | 2305 |
| 303 | 20230731 | 142300 | 25122466300 | 35000 | 35000 | 35050 | 35000 | 868 |
| 304 | 20230731 | 142200 | 25092051450 | 35050 | 35000 | 35050 | 35000 | 3652 |
| 305 | 20230731 | 142100 | 24964201550 | 35000 | 35000 | 35050 | 35000 | 426 |
| 306 | 20230731 | 142000 | 24949275650 | 35000 | 35050 | 35050 | 35000 | 863 |
| 307 | 20230731 | 141900 | 24919038050 | 35000 | 35000 | 35050 | 35000 | 477 |
| 308 | 20230731 | 141800 | 24902328100 | 35050 | 35000 | 35050 | 35000 | 5782 |
| 309 | 20230731 | 141700 | 24699929650 | 35000 | 34950 | 35050 | 34950 | 11635 |
| 310 | 20230731 | 141600 | 24292707350 | 35000 | 34950 | 35000 | 34950 | 569 |
| 311 | 20230731 | 141500 | 24272804550 | 34950 | 34950 | 35000 | 34950 | 672 |
| 312 | 20230731 | 141400 | 24249286150 | 34950 | 34950 | 35000 | 34950 | 1472 |
| 313 | 20230731 | 141300 | 24197772450 | 34950 | 34900 | 34950 | 34900 | 2248 |
| 314 | 20230731 | 141200 | 24119208300 | 34900 | 34900 | 34950 | 34900 | 512 |
| 315 | 20230731 | 141100 | 24101322750 | 34900 | 34900 | 34950 | 34900 | 744 |
| 316 | 20230731 | 141000 | 24075329000 | 34900 | 34900 | 34950 | 34900 | 399 |
| 317 | 20230731 | 140900 | 24061385550 | 34900 | 34900 | 34950 | 34900 | 507 |
| 318 | 20230731 | 140800 | 24043676600 | 34900 | 34950 | 35000 | 34900 | 7732 |
| 319 | 20230731 | 140700 | 23773428500 | 35000 | 34950 | 35000 | 34950 | 1670 |
| 320 | 20230731 | 140600 | 23714994700 | 34950 | 34900 | 35000 | 34900 | 2778 |
| 321 | 20230731 | 140500 | 23617914000 | 34900 | 34900 | 34950 | 34900 | 1972 |
| 322 | 20230731 | 140400 | 23549005450 | 34900 | 34900 | 34950 | 34900 | 787 |
| 323 | 20230731 | 140300 | 23521508650 | 34900 | 34900 | 34950 | 34900 | 554 |
| 324 | 20230731 | 140200 | 23502160150 | 34900 | 34900 | 34950 | 34900 | 366 |
| 325 | 20230731 | 140100 | 23489373350 | 34900 | 34950 | 35000 | 34900 | 4459 |
| 326 | 20230731 | 140000 | 23333527200 | 34950 | 35000 | 35000 | 34950 | 406 |
| 327 | 20230731 | 135900 | 23319323400 | 34950 | 34950 | 35000 | 34950 | 786 |
| 328 | 20230731 | 135800 | 23291821350 | 35000 | 35000 | 35000 | 34950 | 450 |
| 329 | 20230731 | 135700 | 23276079750 | 34950 | 35000 | 35050 | 34950 | 5169 |
| 330 | 20230731 | 135600 | 23095151900 | 35000 | 35000 | 35050 | 35000 | 4086 |
| 331 | 20230731 | 135500 | 22952104250 | 35000 | 35050 | 35050 | 35000 | 2500 |
| 332 | 20230731 | 135400 | 22864573350 | 35000 | 35000 | 35050 | 35000 | 1260 |
| 333 | 20230731 | 135300 | 22820425200 | 35050 | 35050 | 35050 | 35000 | 550 |
| 334 | 20230731 | 135200 | 22801157650 | 35000 | 35000 | 35050 | 34950 | 5916 |
| 335 | 20230731 | 135100 | 22594040800 | 35000 | 35000 | 35000 | 34950 | 965 |
| 336 | 20230731 | 135000 | 22560282950 | 34950 | 35000 | 35000 | 34950 | 879 |
| 337 | 20230731 | 134900 | 22529519500 | 35000 | 35000 | 35000 | 34950 | 602 |
| 338 | 20230731 | 134800 | 22508455300 | 35000 | 35000 | 35000 | 34950 | 595 |
| 339 | 20230731 | 134700 | 22487631750 | 35000 | 35000 | 35000 | 34950 | 924 |
| 340 | 20230731 | 134600 | 22455300150 | 34950 | 35000 | 35050 | 34950 | 4181 |
| 341 | 20230731 | 134500 | 22308968050 | 35000 | 35000 | 35000 | 34950 | 1825 |
| 342 | 20230731 | 134400 | 22245094700 | 34950 | 35000 | 35000 | 34950 | 615 |
| 343 | 20230731 | 134300 | 22223577750 | 35000 | 34950 | 35000 | 34950 | 1159 |
| 344 | 20230731 | 134200 | 22183028200 | 34950 | 35000 | 35000 | 34900 | 1757 |
| 345 | 20230731 | 134100 | 22121602600 | 35000 | 35000 | 35000 | 34950 | 613 |
| 346 | 20230731 | 134000 | 22100155150 | 34950 | 34950 | 35000 | 34900 | 1396 |
| 347 | 20230731 | 133900 | 22051365950 | 34950 | 34950 | 34950 | 34900 | 3203 |
| 348 | 20230731 | 133800 | 21939427650 | 34900 | 34950 | 34950 | 34900 | 765 |
| 349 | 20230731 | 133700 | 21912693400 | 34950 | 34950 | 34950 | 34900 | 422 |
| 350 | 20230731 | 133600 | 21897945800 | 34950 | 35000 | 35000 | 34900 | 2023 |
| 351 | 20230731 | 133500 | 21827234800 | 34950 | 35000 | 35000 | 34950 | 2289 |
| 352 | 20230731 | 133400 | 21747197350 | 34950 | 35000 | 35000 | 34950 | 466 |
| 353 | 20230731 | 133300 | 21730890250 | 35000 | 35000 | 35000 | 34950 | 2143 |
| 354 | 20230731 | 133200 | 21655888750 | 34950 | 35000 | 35000 | 34950 | 693 |
| 355 | 20230731 | 133100 | 21631646000 | 35000 | 35000 | 35000 | 34950 | 1366 |
| 356 | 20230731 | 133000 | 21583843850 | 34950 | 34950 | 35000 | 34950 | 2539 |
| 357 | 20230731 | 132900 | 21495105550 | 34900 | 34950 | 34950 | 34900 | 1493 |
| 358 | 20230731 | 132800 | 21442936250 | 34900 | 34950 | 34950 | 34900 | 547 |
| 359 | 20230731 | 132700 | 21423827300 | 34950 | 34950 | 34950 | 34900 | 2915 |
| 360 | 20230731 | 132600 | 21321952100 | 34950 | 34950 | 34950 | 34900 | 1154 |
| 361 | 20230731 | 132500 | 21281630250 | 34950 | 34950 | 34950 | 34900 | 746 |
| 362 | 20230731 | 132400 | 21255566500 | 34950 | 34950 | 35000 | 34900 | 1252 |
| 363 | 20230731 | 132300 | 21211782000 | 34950 | 34950 | 34950 | 34900 | 804 |
| 364 | 20230731 | 132200 | 21183687350 | 34900 | 35000 | 35000 | 34900 | 2633 |
| 365 | 20230731 | 132100 | 21091639950 | 35000 | 35000 | 35000 | 34950 | 713 |
| 366 | 20230731 | 132000 | 21066692100 | 35000 | 35000 | 35000 | 34950 | 515 |
| 367 | 20230731 | 131900 | 21048670900 | 35000 | 35000 | 35000 | 34950 | 1010 |
| 368 | 20230731 | 131800 | 21013331350 | 34950 | 34950 | 35000 | 34900 | 4682 |
| 369 | 20230731 | 131700 | 20849650700 | 34950 | 34950 | 34950 | 34900 | 3427 |
| 370 | 20230731 | 131600 | 20729881650 | 34900 | 34950 | 34950 | 34900 | 661 |
| 371 | 20230731 | 131500 | 20706787800 | 34950 | 34950 | 34950 | 34900 | 881 |
| 372 | 20230731 | 131400 | 20675999150 | 34950 | 34950 | 34950 | 34900 | 1617 |
| 373 | 20230731 | 131300 | 20619499800 | 34950 | 34900 | 34950 | 34900 | 1995 |
| 374 | 20230731 | 131200 | 20549832650 | 34950 | 34950 | 34950 | 34900 | 1033 |
| 375 | 20230731 | 131100 | 20513735000 | 34900 | 34950 | 34950 | 34900 | 849 |
| 376 | 20230731 | 131000 | 20484074400 | 34900 | 34950 | 34950 | 34900 | 919 |
| 377 | 20230731 | 130900 | 20451962700 | 34900 | 34950 | 34950 | 34900 | 751 |
| 378 | 20230731 | 130800 | 20425726350 | 34950 | 34950 | 34950 | 34900 | 821 |
| 379 | 20230731 | 130700 | 20397038550 | 34900 | 34950 | 34950 | 34900 | 1170 |
| 380 | 20230731 | 130600 | 20356161050 | 34900 | 34900 | 34950 | 34900 | 849 |
| 381 | 20230731 | 130500 | 20326498950 | 34900 | 34950 | 34950 | 34900 | 1020 |
| 382 | 20230731 | 130400 | 20290855150 | 34950 | 34950 | 34950 | 34900 | 861 |
| 383 | 20230731 | 130300 | 20260767450 | 34900 | 34950 | 34950 | 34900 | 1042 |
| 384 | 20230731 | 130200 | 20224363650 | 34900 | 34950 | 34950 | 34900 | 449 |
| 385 | 20230731 | 130100 | 20208674400 | 34900 | 34900 | 34950 | 34900 | 550 |
| 386 | 20230731 | 130000 | 20189457850 | 34950 | 34950 | 34950 | 34900 | 1191 |
| 387 | 20230731 | 125900 | 20147840950 | 34900 | 34950 | 34950 | 34900 | 447 |
| 388 | 20230731 | 125800 | 20132222050 | 34900 | 35000 | 35000 | 34900 | 3324 |
| 389 | 20230731 | 125700 | 20016100550 | 35000 | 34950 | 35000 | 34950 | 390 |
| 390 | 20230731 | 125600 | 20002451100 | 35000 | 34900 | 35000 | 34900 | 2543 |
| 391 | 20230731 | 125500 | 19913562550 | 34950 | 34900 | 34950 | 34900 | 323 |
| 392 | 20230731 | 125400 | 19902275200 | 34950 | 34950 | 34950 | 34950 | 375 |
| 393 | 20230731 | 125300 | 19889168950 | 34950 | 34900 | 34950 | 34900 | 909 |
| 394 | 20230731 | 125200 | 19857413450 | 34900 | 34900 | 34950 | 34900 | 2605 |
| 395 | 20230731 | 125100 | 19766373850 | 34950 | 34950 | 35000 | 34950 | 5456 |
| 396 | 20230731 | 125000 | 19575647450 | 34950 | 34900 | 35000 | 34900 | 6689 |
| 397 | 20230731 | 124900 | 19341758750 | 34950 | 34950 | 34950 | 34900 | 1127 |
| 398 | 20230731 | 124800 | 19302377000 | 34900 | 34950 | 34950 | 34900 | 439 |
| 399 | 20230731 | 124700 | 19287037900 | 34900 | 34950 | 34950 | 34900 | 314 |
| 400 | 20230731 | 124600 | 19276064850 | 34950 | 34900 | 34950 | 34900 | 2720 |
| 401 | 20230731 | 124500 | 19181108000 | 34900 | 34900 | 34950 | 34900 | 870 |
| 402 | 20230731 | 124400 | 19150714800 | 34900 | 34950 | 34950 | 34900 | 786 |
| 403 | 20230731 | 124300 | 19123244350 | 34950 | 34900 | 34950 | 34900 | 638 |
| 404 | 20230731 | 124200 | 19100957050 | 34950 | 34900 | 34950 | 34900 | 938 |
| 405 | 20230731 | 124100 | 19068189400 | 34900 | 34900 | 34950 | 34900 | 1644 |
| 406 | 20230731 | 124000 | 19010798750 | 34950 | 34950 | 34950 | 34900 | 1135 |
| 407 | 20230731 | 123900 | 18971145150 | 34950 | 34950 | 34950 | 34900 | 818 |
| 408 | 20230731 | 123800 | 18942562900 | 34900 | 34950 | 34950 | 34900 | 864 |
| 409 | 20230731 | 123700 | 18912383250 | 34950 | 34900 | 34950 | 34900 | 875 |
| 410 | 20230731 | 123600 | 18881814100 | 34900 | 34950 | 34950 | 34900 | 1569 |
| 411 | 20230731 | 123500 | 18827037600 | 34950 | 34950 | 34950 | 34900 | 10444 |
| 412 | 20230731 | 123400 | 18462513600 | 34900 | 34950 | 34950 | 34900 | 539 |
| 413 | 20230731 | 123300 | 18443683000 | 34950 | 34900 | 35000 | 34900 | 505 |
| 414 | 20230731 | 123200 | 18426039750 | 34950 | 34950 | 34950 | 34900 | 3828 |
| 415 | 20230731 | 123100 | 18292254000 | 34950 | 34900 | 34950 | 34900 | 621 |
| 416 | 20230731 | 123000 | 18270566650 | 34900 | 34950 | 34950 | 34900 | 866 |
| 417 | 20230731 | 122900 | 18240306050 | 34900 | 34900 | 34950 | 34900 | 332 |
| 418 | 20230731 | 122800 | 18228704250 | 34950 | 34950 | 34950 | 34900 | 718 |
| 419 | 20230731 | 122700 | 18203614600 | 34900 | 34900 | 34950 | 34900 | 940 |
| 420 | 20230731 | 122600 | 18170790600 | 34950 | 34900 | 34950 | 34900 | 2928 |
| 421 | 20230731 | 122500 | 18068586250 | 34950 | 34900 | 34950 | 34900 | 1196 |
| 422 | 20230731 | 122400 | 18026828700 | 34850 | 34850 | 34900 | 34850 | 879 |
| 423 | 20230731 | 122300 | 17996174000 | 34900 | 34900 | 34900 | 34850 | 1026 |
| 424 | 20230731 | 122200 | 17960371300 | 34850 | 34900 | 34900 | 34850 | 551 |
| 425 | 20230731 | 122100 | 17941141650 | 34900 | 34900 | 34900 | 34850 | 3485 |
| 426 | 20230731 | 122000 | 17819515450 | 34850 | 34850 | 34900 | 34800 | 702 |
| 427 | 20230731 | 121900 | 17795041450 | 34850 | 34850 | 34850 | 34800 | 959 |
| 428 | 20230731 | 121800 | 17761622950 | 34800 | 34850 | 34850 | 34800 | 1279 |
| 429 | 20230731 | 121700 | 17717054600 | 34800 | 34850 | 34850 | 34800 | 712 |
| 430 | 20230731 | 121600 | 17692241650 | 34850 | 34800 | 34850 | 34800 | 1034 |
| 431 | 20230731 | 121500 | 17656216200 | 34800 | 34850 | 34850 | 34800 | 824 |
| 432 | 20230731 | 121400 | 17627507650 | 34800 | 34850 | 34850 | 34800 | 888 |
| 433 | 20230731 | 121300 | 17596560900 | 34850 | 34800 | 34850 | 34800 | 805 |
| 434 | 20230731 | 121200 | 17568525050 | 34800 | 34800 | 34850 | 34800 | 861 |
| 435 | 20230731 | 121100 | 17538543000 | 34850 | 34850 | 34850 | 34800 | 727 |
| 436 | 20230731 | 121000 | 17513214950 | 34800 | 34800 | 34850 | 34800 | 417 |
| 437 | 20230731 | 120900 | 17498688350 | 34800 | 34850 | 34850 | 34800 | 869 |
| 438 | 20230731 | 120800 | 17468414850 | 34850 | 34800 | 34850 | 34800 | 332 |
| 439 | 20230731 | 120700 | 17456846400 | 34800 | 34900 | 34900 | 34800 | 760 |
| 440 | 20230731 | 120600 | 17430347150 | 34850 | 34850 | 34900 | 34850 | 1082 |
| 441 | 20230731 | 120500 | 17392622800 | 34850 | 34850 | 34900 | 34850 | 2482 |
| 442 | 20230731 | 120400 | 17306017400 | 34850 | 34850 | 34850 | 34800 | 1665 |
| 443 | 20230731 | 120300 | 17247993200 | 34900 | 34800 | 34900 | 34800 | 2380 |
| 444 | 20230731 | 120200 | 17165038300 | 34800 | 34800 | 34850 | 34800 | 2205 |
| 445 | 20230731 | 120100 | 17088232600 | 34900 | 34850 | 34900 | 34850 | 2636 |
| 446 | 20230731 | 120000 | 16996342750 | 34850 | 34900 | 34900 | 34800 | 3125 |
| 447 | 20230731 | 115900 | 16887426100 | 34900 | 34900 | 34900 | 34850 | 408 |
| 448 | 20230731 | 115800 | 16873195500 | 34900 | 34850 | 34900 | 34850 | 1249 |
| 449 | 20230731 | 115700 | 16829628100 | 34900 | 34850 | 34950 | 34850 | 602 |
| 450 | 20230731 | 115600 | 16808623950 | 34900 | 34850 | 34900 | 34850 | 864 |
| 451 | 20230731 | 115500 | 16778477350 | 34900 | 34900 | 34900 | 34850 | 677 |
| 452 | 20230731 | 115400 | 16754861350 | 34900 | 34850 | 34900 | 34850 | 511 |
| 453 | 20230731 | 115300 | 16737028950 | 34900 | 34900 | 34900 | 34850 | 456 |
| 454 | 20230731 | 115200 | 16721115300 | 34900 | 34900 | 34900 | 34850 | 612 |
| 455 | 20230731 | 115100 | 16699764650 | 34900 | 34900 | 34900 | 34850 | 1828 |
| 456 | 20230731 | 115000 | 16635988500 | 34900 | 34900 | 34950 | 34900 | 477 |
| 457 | 20230731 | 114900 | 16619321750 | 34950 | 34950 | 34950 | 34900 | 719 |
| 458 | 20230731 | 114800 | 16594206550 | 34950 | 34900 | 34950 | 34900 | 1585 |
| 459 | 20230731 | 114700 | 16538864500 | 34850 | 34900 | 34900 | 34850 | 2339 |
| 460 | 20230731 | 114600 | 16457244850 | 34850 | 34850 | 34900 | 34850 | 625 |
| 461 | 20230731 | 114500 | 16435439350 | 34850 | 34900 | 34900 | 34850 | 586 |
| 462 | 20230731 | 114400 | 16414993550 | 34900 | 34900 | 34900 | 34850 | 582 |
| 463 | 20230731 | 114300 | 16394687500 | 34850 | 34850 | 34900 | 34850 | 1863 |
| 464 | 20230731 | 114200 | 16329733400 | 34850 | 34850 | 34850 | 34800 | 3782 |
| 465 | 20230731 | 114100 | 16197934950 | 34850 | 34900 | 34900 | 34850 | 524 |
| 466 | 20230731 | 114000 | 16179649100 | 34900 | 34850 | 34900 | 34850 | 746 |
| 467 | 20230731 | 113900 | 16153626450 | 34900 | 34900 | 34900 | 34850 | 561 |
| 468 | 20230731 | 113800 | 16134050200 | 34900 | 34900 | 34900 | 34850 | 424 |
| 469 | 20230731 | 113700 | 16119253150 | 34850 | 34900 | 34900 | 34850 | 3060 |
| 470 | 20230731 | 113600 | 16012500700 | 34850 | 34900 | 34900 | 34850 | 955 |
| 471 | 20230731 | 113500 | 15979177850 | 34900 | 34900 | 34900 | 34850 | 586 |
| 472 | 20230731 | 113400 | 15958733800 | 34900 | 34900 | 34900 | 34850 | 2902 |
| 473 | 20230731 | 113300 | 15857454400 | 34900 | 34850 | 34900 | 34850 | 696 |
| 474 | 20230731 | 113200 | 15833174200 | 34900 | 34900 | 34900 | 34850 | 1400 |
| 475 | 20230731 | 113100 | 15784356850 | 34900 | 34850 | 34900 | 34850 | 450 |
| 476 | 20230731 | 113000 | 15768651900 | 34850 | 34850 | 34900 | 34800 | 617 |
| 477 | 20230731 | 112900 | 15747135500 | 34850 | 34800 | 34850 | 34800 | 719 |
| 478 | 20230731 | 112800 | 15722084700 | 34850 | 34850 | 34850 | 34800 | 444 |
| 479 | 20230731 | 112700 | 15706611750 | 34850 | 34850 | 34900 | 34850 | 2672 |
| 480 | 20230731 | 112600 | 15613466750 | 34900 | 34850 | 34900 | 34850 | 638 |
| 481 | 20230731 | 112500 | 15591211950 | 34900 | 34850 | 34900 | 34850 | 547 |
| 482 | 20230731 | 112400 | 15572124300 | 34850 | 34900 | 34900 | 34850 | 489 |
| 483 | 20230731 | 112300 | 15555061100 | 34850 | 34900 | 34900 | 34850 | 757 |
| 484 | 20230731 | 112200 | 15528644850 | 34900 | 34900 | 34900 | 34850 | 633 |
| 485 | 20230731 | 112100 | 15506561650 | 34850 | 34900 | 34900 | 34850 | 7772 |
| 486 | 20230731 | 112000 | 15235322750 | 34900 | 34800 | 34900 | 34800 | 4562 |
| 487 | 20230731 | 111900 | 15076329000 | 34800 | 34850 | 34850 | 34800 | 476 |
| 488 | 20230731 | 111800 | 15059745050 | 34800 | 34800 | 34850 | 34800 | 800 |
| 489 | 20230731 | 111700 | 15031881250 | 34850 | 34850 | 34850 | 34800 | 525 |
| 490 | 20230731 | 111600 | 15013588600 | 34850 | 34900 | 34900 | 34850 | 4468 |
| 491 | 20230731 | 111500 | 14857855950 | 34900 | 34900 | 34900 | 34850 | 3203 |
| 492 | 20230731 | 111400 | 14746100800 | 34850 | 34900 | 34900 | 34850 | 529 |
| 493 | 20230731 | 111300 | 14727643200 | 34900 | 34900 | 34900 | 34850 | 442 |
| 494 | 20230731 | 111200 | 14712218400 | 34900 | 34900 | 34900 | 34850 | 597 |
| 495 | 20230731 | 111100 | 14691389900 | 34850 | 34900 | 34900 | 34850 | 657 |
| 496 | 20230731 | 111000 | 14668469800 | 34850 | 34850 | 34900 | 34850 | 526 |
| 497 | 20230731 | 110900 | 14650116500 | 34900 | 34850 | 34900 | 34850 | 588 |
| 498 | 20230731 | 110800 | 14629600250 | 34900 | 34850 | 34900 | 34850 | 3338 |
| 499 | 20230731 | 110700 | 14513243250 | 34850 | 34900 | 34900 | 34850 | 695 |
| 500 | 20230731 | 110600 | 14488999450 | 34900 | 34900 | 34900 | 34900 | 5037 |
| 501 | 20230731 | 110500 | 14313208150 | 34850 | 34850 | 34900 | 34850 | 537 |
| 502 | 20230731 | 110400 | 14294471300 | 34850 | 34800 | 34850 | 34800 | 913 |
| 503 | 20230731 | 110300 | 14262665900 | 34850 | 34850 | 34850 | 34800 | 639 |
| 504 | 20230731 | 110200 | 14240397150 | 34850 | 34850 | 34850 | 34800 | 826 |
| 505 | 20230731 | 110100 | 14211615850 | 34800 | 34850 | 34850 | 34800 | 834 |
| 506 | 20230731 | 110000 | 14182572950 | 34800 | 34850 | 34900 | 34800 | 7951 |
| 507 | 20230731 | 105900 | 13905485900 | 34900 | 34900 | 34900 | 34850 | 1535 |
| 508 | 20230731 | 105800 | 13851958500 | 34900 | 34900 | 34900 | 34850 | 617 |
| 509 | 20230731 | 105700 | 13830425600 | 34900 | 34850 | 34900 | 34850 | 4566 |
| 510 | 20230731 | 105600 | 13671084200 | 34900 | 34900 | 34900 | 34850 | 543 |
| 511 | 20230731 | 105500 | 13652134400 | 34900 | 34850 | 34900 | 34850 | 461 |
| 512 | 20230731 | 105400 | 13636045550 | 34850 | 34800 | 34850 | 34800 | 1545 |
| 513 | 20230731 | 105300 | 13582214100 | 34800 | 34800 | 34850 | 34800 | 2239 |
| 514 | 20230731 | 105200 | 13504270750 | 34750 | 34900 | 34900 | 34750 | 23029 |
| 515 | 20230731 | 105100 | 12702430600 | 34900 | 34900 | 34900 | 34850 | 1492 |
| 516 | 20230731 | 105000 | 12650365100 | 34900 | 34900 | 34900 | 34850 | 647 |
| 517 | 20230731 | 104900 | 12627785150 | 34900 | 34850 | 34900 | 34850 | 6990 |
| 518 | 20230731 | 104800 | 12383856750 | 34900 | 34850 | 34900 | 34850 | 1725 |
| 519 | 20230731 | 104700 | 12323710300 | 34900 | 34900 | 34900 | 34850 | 4824 |
| 520 | 20230731 | 104600 | 12155557150 | 34900 | 34950 | 34950 | 34850 | 10508 |
| 521 | 20230731 | 104500 | 11788785000 | 34950 | 34950 | 35000 | 34950 | 2263 |
| 522 | 20230731 | 104400 | 11709656700 | 34950 | 34950 | 35000 | 34950 | 1502 |
| 523 | 20230731 | 104300 | 11657137100 | 34950 | 34950 | 35000 | 34950 | 2855 |
| 524 | 20230731 | 104200 | 11557318800 | 35000 | 35000 | 35000 | 34950 | 736 |
| 525 | 20230731 | 104100 | 11531568500 | 34950 | 34950 | 35000 | 34950 | 757 |
| 526 | 20230731 | 104000 | 11505088100 | 35000 | 35000 | 35000 | 34950 | 476 |
| 527 | 20230731 | 103900 | 11488428450 | 35000 | 34950 | 35000 | 34950 | 2003 |
| 528 | 20230731 | 103800 | 11418398750 | 35000 | 35000 | 35050 | 34950 | 6151 |
| 529 | 20230731 | 103700 | 11203097800 | 35000 | 35050 | 35050 | 35000 | 555 |
| 530 | 20230731 | 103600 | 11183647450 | 35000 | 35050 | 35050 | 35000 | 3309 |
| 531 | 20230731 | 103500 | 11067806050 | 35000 | 35000 | 35050 | 35000 | 674 |
| 532 | 20230731 | 103400 | 11044192400 | 35000 | 35000 | 35050 | 35000 | 658 |
| 533 | 20230731 | 103300 | 11021139500 | 35000 | 35050 | 35050 | 35000 | 1505 |
| 534 | 20230731 | 103200 | 10968430350 | 35000 | 35050 | 35050 | 35000 | 516 |
| 535 | 20230731 | 103100 | 10950348650 | 35050 | 35000 | 35050 | 35000 | 2059 |
| 536 | 20230731 | 103000 | 10878256000 | 35000 | 35050 | 35050 | 35000 | 4127 |
| 537 | 20230731 | 102900 | 10733776900 | 35000 | 35050 | 35050 | 35000 | 781 |
| 538 | 20230731 | 102800 | 10706403900 | 35050 | 35000 | 35050 | 35000 | 680 |
| 539 | 20230731 | 102700 | 10682578900 | 35050 | 35000 | 35050 | 35000 | 4045 |
| 540 | 20230731 | 102600 | 10540910650 | 35050 | 35000 | 35050 | 35000 | 1721 |
| 541 | 20230731 | 102500 | 10480621900 | 35050 | 35050 | 35050 | 35000 | 815 |
| 542 | 20230731 | 102400 | 10452061800 | 35050 | 35000 | 35050 | 35000 | 1226 |
| 543 | 20230731 | 102300 | 10409097000 | 35050 | 35000 | 35050 | 35000 | 1913 |
| 544 | 20230731 | 102200 | 10342100750 | 35000 | 35000 | 35000 | 35000 | 1065 |
| 545 | 20230731 | 102100 | 10304825750 | 34950 | 35000 | 35000 | 34950 | 1609 |
| 546 | 20230731 | 102000 | 10248511150 | 35000 | 34950 | 35000 | 34950 | 923 |
| 547 | 20230731 | 101900 | 10216214700 | 35000 | 34950 | 35000 | 34950 | 1963 |
| 548 | 20230731 | 101800 | 10147516450 | 35000 | 35000 | 35000 | 34950 | 1047 |
| 549 | 20230731 | 101700 | 10110871800 | 34950 | 35050 | 35050 | 34950 | 8760 |
| 550 | 20230731 | 101600 | 9804393850 | 35050 | 34950 | 35050 | 34950 | 8331 |
| 551 | 20230731 | 101500 | 9512768150 | 34950 | 35000 | 35000 | 34900 | 762 |
| 552 | 20230731 | 101400 | 9486113700 | 35000 | 34850 | 35000 | 34850 | 6086 |
| 553 | 20230731 | 101300 | 9273454300 | 34850 | 34850 | 34900 | 34850 | 1364 |
| 554 | 20230731 | 101200 | 9225858200 | 34850 | 34800 | 34900 | 34800 | 975 |
| 555 | 20230731 | 101100 | 9191857050 | 34850 | 34800 | 34850 | 34800 | 1781 |
| 556 | 20230731 | 101000 | 9129793100 | 34850 | 34850 | 34850 | 34850 | 1094 |
| 557 | 20230731 | 100900 | 9091667200 | 34850 | 34850 | 34850 | 34800 | 2603 |
| 558 | 20230731 | 100800 | 9001030600 | 34800 | 34900 | 34900 | 34800 | 9159 |
| 559 | 20230731 | 100700 | 8681923200 | 34850 | 34850 | 34900 | 34850 | 852 |
| 560 | 20230731 | 100600 | 8652196600 | 34900 | 34950 | 34950 | 34850 | 1904 |
| 561 | 20230731 | 100500 | 8585745100 | 35000 | 34950 | 35000 | 34950 | 1787 |
| 562 | 20230731 | 100400 | 8523245850 | 35000 | 34950 | 35000 | 34900 | 1616 |
| 563 | 20230731 | 100300 | 8466753500 | 34950 | 35000 | 35000 | 34900 | 8051 |
| 564 | 20230731 | 100200 | 8185496400 | 34950 | 35000 | 35000 | 34950 | 1326 |
| 565 | 20230731 | 100100 | 8139092050 | 35000 | 35000 | 35050 | 34950 | 1352 |
| 566 | 20230731 | 100000 | 8091763350 | 35000 | 35000 | 35000 | 34950 | 718 |
| 567 | 20230731 | 095900 | 8066637500 | 35000 | 34950 | 35000 | 34950 | 1155 |
| 568 | 20230731 | 095800 | 8026222750 | 35000 | 35000 | 35000 | 34950 | 1065 |
| 569 | 20230731 | 095700 | 7988948600 | 35000 | 34950 | 35000 | 34950 | 1208 |
| 570 | 20230731 | 095600 | 7946669350 | 34950 | 34950 | 35000 | 34850 | 9143 |
| 571 | 20230731 | 095500 | 7627619300 | 34900 | 35000 | 35000 | 34900 | 1174 |
| 572 | 20230731 | 095400 | 7586562750 | 35000 | 35000 | 35050 | 34950 | 1830 |
| 573 | 20230731 | 095300 | 7522495850 | 35050 | 34900 | 35050 | 34850 | 4437 |
| 574 | 20230731 | 095200 | 7367556700 | 34900 | 34950 | 35000 | 34900 | 1973 |
| 575 | 20230731 | 095100 | 7298590150 | 34950 | 34900 | 34950 | 34900 | 1621 |
| 576 | 20230731 | 095000 | 7241952550 | 34950 | 35000 | 35000 | 34900 | 1397 |
| 577 | 20230731 | 094900 | 7193093900 | 35000 | 35000 | 35050 | 34950 | 4082 |
| 578 | 20230731 | 094800 | 7050224650 | 35000 | 35000 | 35050 | 34950 | 4463 |
| 579 | 20230731 | 094700 | 6893992350 | 35000 | 34950 | 35000 | 34950 | 1425 |
| 580 | 20230731 | 094600 | 6844135000 | 34950 | 34950 | 35000 | 34900 | 1640 |
| 581 | 20230731 | 094500 | 6786815500 | 34900 | 35000 | 35000 | 34900 | 3325 |
| 582 | 20230731 | 094400 | 6670584150 | 35000 | 34900 | 35000 | 34900 | 8959 |
| 583 | 20230731 | 094300 | 6357687800 | 34900 | 34900 | 34900 | 34850 | 1238 |
| 584 | 20230731 | 094200 | 6314482250 | 34900 | 34900 | 34900 | 34850 | 1209 |
| 585 | 20230731 | 094100 | 6272297300 | 34900 | 34850 | 34900 | 34850 | 1372 |
| 586 | 20230731 | 094000 | 6224437750 | 34900 | 34900 | 34900 | 34850 | 1106 |
| 587 | 20230731 | 093900 | 6185844500 | 34900 | 34950 | 34950 | 34850 | 1660 |
| 588 | 20230731 | 093800 | 6127883400 | 34950 | 34900 | 34950 | 34900 | 1157 |
| 589 | 20230731 | 093700 | 6087456150 | 34950 | 34900 | 34950 | 34900 | 1512 |
| 590 | 20230731 | 093600 | 6034655550 | 34900 | 34900 | 34950 | 34850 | 2258 |
| 591 | 20230731 | 093500 | 5955854050 | 34900 | 34900 | 34950 | 34850 | 291 |
| 592 | 20230731 | 093400 | 5945698850 | 34900 | 34900 | 34900 | 34850 | 1601 |
| 593 | 20230731 | 093300 | 5889830000 | 34900 | 35000 | 35000 | 34850 | 7855 |
| 594 | 20230731 | 093200 | 5615681150 | 35000 | 34950 | 35000 | 34950 | 1125 |
| 595 | 20230731 | 093100 | 5576310350 | 35000 | 34950 | 35000 | 34950 | 2219 |
| 596 | 20230731 | 093000 | 5498705550 | 35000 | 34950 | 35000 | 34950 | 635 |
| 597 | 20230731 | 092900 | 5476483250 | 35000 | 34950 | 35000 | 34950 | 1109 |
| 598 | 20230731 | 092800 | 5437669000 | 35000 | 35000 | 35050 | 34950 | 3003 |
| 599 | 20230731 | 092700 | 5332555500 | 35000 | 35050 | 35100 | 35000 | 5319 |
| 600 | 20230731 | 092600 | 5146091300 | 35050 | 35050 | 35100 | 35000 | 4316 |
| 601 | 20230731 | 092500 | 4994810650 | 35000 | 35000 | 35050 | 35000 | 1545 |
| 602 | 20230731 | 092400 | 4940712750 | 35000 | 35050 | 35050 | 35000 | 3078 |
| 603 | 20230731 | 092300 | 4832930500 | 35000 | 35050 | 35050 | 35000 | 2729 |
| 604 | 20230731 | 092200 | 4737373700 | 35000 | 34900 | 35000 | 34850 | 16417 |
| 605 | 20230731 | 092100 | 4163342850 | 34900 | 34800 | 34900 | 34800 | 1391 |
| 606 | 20230731 | 092000 | 4114841750 | 34800 | 34800 | 34800 | 34750 | 2081 |
| 607 | 20230731 | 091900 | 4042429350 | 34800 | 34800 | 34800 | 34750 | 1656 |
| 608 | 20230731 | 091800 | 3984820600 | 34800 | 34800 | 34800 | 34700 | 11594 |
| 609 | 20230731 | 091700 | 3581830550 | 34800 | 34800 | 34850 | 34750 | 9087 |
| 610 | 20230731 | 091600 | 3265586300 | 34850 | 34750 | 34850 | 34750 | 1253 |
| 611 | 20230731 | 091500 | 3221947050 | 34750 | 34900 | 34900 | 34750 | 4447 |
| 612 | 20230731 | 091400 | 3067189800 | 34900 | 34800 | 34900 | 34750 | 5490 |
| 613 | 20230731 | 091300 | 2875874450 | 34800 | 34700 | 34800 | 34650 | 3942 |
| 614 | 20230731 | 091200 | 2738937100 | 34700 | 34700 | 34700 | 34650 | 2307 |
| 615 | 20230731 | 091100 | 2658944850 | 34700 | 34700 | 34800 | 34700 | 6744 |
| 616 | 20230731 | 091000 | 2424709350 | 34700 | 34900 | 34900 | 34700 | 3033 |
| 617 | 20230731 | 090900 | 2319192900 | 34900 | 34950 | 34950 | 34700 | 8595 |
| 618 | 20230731 | 090800 | 2019955650 | 34950 | 34900 | 35000 | 34900 | 4528 |
| 619 | 20230731 | 090700 | 1861696050 | 34950 | 35000 | 35050 | 34900 | 3506 |
| 620 | 20230731 | 090600 | 1738994850 | 35000 | 35000 | 35050 | 34700 | 5479 |
| 621 | 20230731 | 090500 | 1547687150 | 35000 | 34950 | 35000 | 34950 | 8633 |
| 622 | 20230731 | 090400 | 1245580500 | 35000 | 35000 | 35000 | 34900 | 2818 |
| 623 | 20230731 | 090300 | 1147145800 | 35000 | 34950 | 35000 | 34850 | 5396 |
| 624 | 20230731 | 090200 | 958595800 | 34950 | 35000 | 35000 | 34900 | 2646 |
| 625 | 20230731 | 090100 | 866108450 | 34950 | 34950 | 35000 | 34900 | 4013 |
| 626 | 20230731 | 090000 | 725916000 | 34950 | 34900 | 35050 | 34900 | 20532 |