34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 3 | 20230804 | 192300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230804 | 192200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230804 | 192100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230804 | 192000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230804 | 191900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230804 | 191800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230804 | 191700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230804 | 191600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230804 | 191500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230804 | 191400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230804 | 191300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230804 | 191200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230804 | 191100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230804 | 191000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230804 | 190900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230804 | 190800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230804 | 190700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230804 | 190600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230804 | 190500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230804 | 190400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230804 | 190300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230804 | 190200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230804 | 190100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230804 | 190000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230804 | 185900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230804 | 185800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230804 | 185700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230804 | 185600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230804 | 185500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230804 | 185400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 33 | 20230804 | 185300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230804 | 185200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230804 | 185100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230804 | 185000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230804 | 184900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230804 | 184800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230804 | 184700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230804 | 184600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230804 | 184500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230804 | 184400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230804 | 184300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230804 | 184200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230804 | 184100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230804 | 184000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230804 | 183900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230804 | 183800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230804 | 183700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230804 | 183600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230804 | 183500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230804 | 183400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230804 | 183300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230804 | 183200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230804 | 183100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230804 | 183000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230804 | 182900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230804 | 182800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230804 | 182700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230804 | 182600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230804 | 182500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230804 | 182400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 63 | 20230804 | 182300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230804 | 182200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230804 | 182100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230804 | 182000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230804 | 181900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230804 | 181800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230804 | 181700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230804 | 181600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230804 | 181500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230804 | 181400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230804 | 181300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230804 | 181200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230804 | 181100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230804 | 181000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230804 | 180900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230804 | 180800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230804 | 180700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230804 | 180600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230804 | 180500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230804 | 180400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230804 | 180300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230804 | 180200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230804 | 180100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230804 | 180000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230804 | 175900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230804 | 175800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230804 | 175700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230804 | 175600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230804 | 175500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230804 | 175400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 93 | 20230804 | 175300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230804 | 175200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230804 | 175100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230804 | 175000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230804 | 174900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230804 | 174800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230804 | 174700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230804 | 174600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230804 | 174500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230804 | 174400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230804 | 174300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230804 | 174200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230804 | 174100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230804 | 174000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230804 | 173900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230804 | 173800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230804 | 173700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230804 | 173600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230804 | 173500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230804 | 173400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230804 | 173300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230804 | 173200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230804 | 173100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230804 | 173000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230804 | 172900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230804 | 172800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230804 | 172700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230804 | 172600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230804 | 172500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230804 | 172400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 123 | 20230804 | 172300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230804 | 172200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230804 | 172100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230804 | 172000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230804 | 171900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230804 | 171800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230804 | 171700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230804 | 171600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230804 | 171500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230804 | 171400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230804 | 171300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230804 | 171200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230804 | 171100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230804 | 171000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230804 | 170900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230804 | 170800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230804 | 170700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230804 | 170600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230804 | 170500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230804 | 170400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230804 | 170300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230804 | 170200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230804 | 170100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230804 | 170000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230804 | 165900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230804 | 165800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230804 | 165700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230804 | 165600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230804 | 165500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230804 | 165400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 153 | 20230804 | 165300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230804 | 165200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230804 | 165100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230804 | 165000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230804 | 164900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230804 | 164800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230804 | 164700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230804 | 164600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230804 | 164500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230804 | 164400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230804 | 164300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230804 | 164200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230804 | 164100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230804 | 164000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230804 | 163900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230804 | 163800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230804 | 163700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230804 | 163600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230804 | 163500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230804 | 163400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230804 | 163300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230804 | 163200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230804 | 163100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230804 | 163000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230804 | 162900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230804 | 162800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230804 | 162700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230804 | 162600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230804 | 162500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230804 | 162400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 183 | 20230804 | 162300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230804 | 162200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230804 | 162100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230804 | 162000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230804 | 161900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230804 | 161800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230804 | 161700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230804 | 161600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230804 | 161500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230804 | 161400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230804 | 161300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230804 | 161200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230804 | 161100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230804 | 161000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230804 | 160900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230804 | 160800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230804 | 160700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230804 | 160600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230804 | 160500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230804 | 160400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230804 | 160300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230804 | 160200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230804 | 160100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230804 | 160000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230804 | 155900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230804 | 155800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230804 | 155700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230804 | 155600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230804 | 155500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230804 | 155400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 213 | 20230804 | 155300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230804 | 155200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230804 | 155100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230804 | 155000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230804 | 154900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230804 | 154800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230804 | 154700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230804 | 154600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230804 | 154500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230804 | 154400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230804 | 154300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230804 | 154200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230804 | 154100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230804 | 154000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230804 | 153900 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230804 | 153800 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230804 | 153700 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230804 | 153600 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230804 | 153500 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230804 | 153400 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230804 | 153300 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230804 | 153200 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230804 | 153100 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20230804 | 153000 | 32056709900 | 35100 | 35100 | 35100 | 35100 | 80374 |
| 237 | 20230804 | 152900 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20230804 | 152800 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20230804 | 152700 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20230804 | 152600 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20230804 | 152500 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20230804 | 152400 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 243 | 20230804 | 152300 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20230804 | 152200 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20230804 | 152100 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20230804 | 152000 | 29235582500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20230804 | 151900 | 29235582500 | 35100 | 35150 | 35150 | 35050 | 3401 |
| 248 | 20230804 | 151800 | 29116248150 | 35150 | 35100 | 35150 | 35100 | 1255 |
| 249 | 20230804 | 151700 | 29072184900 | 35150 | 35100 | 35150 | 35100 | 9160 |
| 250 | 20230804 | 151600 | 28750644150 | 35150 | 35100 | 35150 | 35100 | 1536 |
| 251 | 20230804 | 151500 | 28696696800 | 35150 | 35100 | 35150 | 35100 | 1043 |
| 252 | 20230804 | 151400 | 28660071050 | 35150 | 35150 | 35150 | 35100 | 9625 |
| 253 | 20230804 | 151300 | 28321783900 | 35150 | 35150 | 35200 | 35150 | 1072 |
| 254 | 20230804 | 151200 | 28284072750 | 35150 | 35150 | 35200 | 35150 | 680 |
| 255 | 20230804 | 151100 | 28260147550 | 35200 | 35150 | 35200 | 35150 | 690 |
| 256 | 20230804 | 151000 | 28235871700 | 35200 | 35150 | 35200 | 35150 | 876 |
| 257 | 20230804 | 150900 | 28205051650 | 35200 | 35150 | 35200 | 35150 | 618 |
| 258 | 20230804 | 150800 | 28183318100 | 35150 | 35150 | 35200 | 35150 | 3490 |
| 259 | 20230804 | 150700 | 28060508400 | 35150 | 35150 | 35200 | 35150 | 920 |
| 260 | 20230804 | 150600 | 28028163200 | 35150 | 35150 | 35200 | 35150 | 574 |
| 261 | 20230804 | 150500 | 28007984950 | 35150 | 35150 | 35200 | 35150 | 868 |
| 262 | 20230804 | 150400 | 27977472650 | 35150 | 35200 | 35250 | 35150 | 1885 |
| 263 | 20230804 | 150300 | 27911136650 | 35200 | 35200 | 35250 | 35200 | 1900 |
| 264 | 20230804 | 150200 | 27844250700 | 35200 | 35200 | 35250 | 35200 | 1001 |
| 265 | 20230804 | 150100 | 27809013500 | 35200 | 35200 | 35250 | 35200 | 1590 |
| 266 | 20230804 | 150000 | 27753042300 | 35250 | 35200 | 35250 | 35200 | 1138 |
| 267 | 20230804 | 145900 | 27712958000 | 35200 | 35200 | 35250 | 35200 | 785 |
| 268 | 20230804 | 145800 | 27685313750 | 35250 | 35200 | 35250 | 35200 | 399 |
| 269 | 20230804 | 145700 | 27671252350 | 35200 | 35200 | 35250 | 35200 | 437 |
| 270 | 20230804 | 145600 | 27655854850 | 35200 | 35200 | 35250 | 35200 | 2201 |
| 271 | 20230804 | 145500 | 27578351300 | 35200 | 35200 | 35250 | 35200 | 2377 |
| 272 | 20230804 | 145400 | 27494652800 | 35250 | 35250 | 35250 | 35200 | 1440 |
| 273 | 20230804 | 145300 | 27443893150 | 35200 | 35150 | 35250 | 35150 | 15010 |
| 274 | 20230804 | 145200 | 26915453900 | 35200 | 35150 | 35200 | 35150 | 956 |
| 275 | 20230804 | 145100 | 26881814750 | 35200 | 35150 | 35200 | 35150 | 1093 |
| 276 | 20230804 | 145000 | 26843367200 | 35200 | 35200 | 35200 | 35150 | 1093 |
| 277 | 20230804 | 144900 | 26804910650 | 35200 | 35150 | 35200 | 35150 | 1309 |
| 278 | 20230804 | 144800 | 26758866950 | 35200 | 35150 | 35200 | 35150 | 767 |
| 279 | 20230804 | 144700 | 26731878050 | 35150 | 35150 | 35200 | 35150 | 1217 |
| 280 | 20230804 | 144600 | 26689070100 | 35150 | 35150 | 35200 | 35150 | 777 |
| 281 | 20230804 | 144500 | 26661731150 | 35150 | 35150 | 35200 | 35150 | 548 |
| 282 | 20230804 | 144400 | 26642442650 | 35200 | 35150 | 35200 | 35150 | 951 |
| 283 | 20230804 | 144300 | 26608977450 | 35200 | 35150 | 35200 | 35150 | 1016 |
| 284 | 20230804 | 144200 | 26573239800 | 35150 | 35200 | 35200 | 35150 | 1455 |
| 285 | 20230804 | 144100 | 26522060550 | 35200 | 35150 | 35200 | 35150 | 602 |
| 286 | 20230804 | 144000 | 26500876400 | 35200 | 35150 | 35200 | 35150 | 770 |
| 287 | 20230804 | 143900 | 26473773950 | 35200 | 35150 | 35200 | 35150 | 1128 |
| 288 | 20230804 | 143800 | 26434089350 | 35150 | 35150 | 35200 | 35150 | 766 |
| 289 | 20230804 | 143700 | 26407142400 | 35150 | 35200 | 35200 | 35150 | 1308 |
| 290 | 20230804 | 143600 | 26361121950 | 35200 | 35150 | 35200 | 35150 | 613 |
| 291 | 20230804 | 143500 | 26339547000 | 35150 | 35150 | 35200 | 35150 | 608 |
| 292 | 20230804 | 143400 | 26318160300 | 35200 | 35150 | 35200 | 35150 | 1019 |
| 293 | 20230804 | 143300 | 26282315900 | 35200 | 35200 | 35200 | 35150 | 1271 |
| 294 | 20230804 | 143200 | 26237611850 | 35200 | 35200 | 35200 | 35200 | 235 |
| 295 | 20230804 | 143100 | 26229339850 | 35200 | 35150 | 35200 | 35150 | 1196 |
| 296 | 20230804 | 143000 | 26187262150 | 35150 | 35100 | 35150 | 35100 | 2898 |
| 297 | 20230804 | 142900 | 26085399300 | 35100 | 35100 | 35150 | 35100 | 533 |
| 298 | 20230804 | 142800 | 26066667100 | 35150 | 35150 | 35150 | 35100 | 1787 |
| 299 | 20230804 | 142700 | 26003861950 | 35150 | 35150 | 35200 | 35100 | 1681 |
| 300 | 20230804 | 142600 | 25944764200 | 35150 | 35150 | 35200 | 35150 | 836 |
| 301 | 20230804 | 142500 | 25915367000 | 35200 | 35150 | 35200 | 35150 | 972 |
| 302 | 20230804 | 142400 | 25881169700 | 35150 | 35150 | 35200 | 35150 | 901 |
| 303 | 20230804 | 142300 | 25849469750 | 35150 | 35250 | 35250 | 35150 | 1495 |
| 304 | 20230804 | 142200 | 25796849250 | 35200 | 35150 | 35250 | 35150 | 12610 |
| 305 | 20230804 | 142100 | 25352961050 | 35150 | 35150 | 35200 | 35150 | 1449 |
| 306 | 20230804 | 142000 | 25301994250 | 35150 | 35150 | 35200 | 35150 | 706 |
| 307 | 20230804 | 141900 | 25277147050 | 35200 | 35150 | 35200 | 35150 | 879 |
| 308 | 20230804 | 141800 | 25246215500 | 35150 | 35150 | 35200 | 35150 | 1230 |
| 309 | 20230804 | 141700 | 25202949600 | 35200 | 35200 | 35200 | 35150 | 944 |
| 310 | 20230804 | 141600 | 25169729950 | 35150 | 35150 | 35200 | 35150 | 1072 |
| 311 | 20230804 | 141500 | 25132025700 | 35200 | 35150 | 35200 | 35150 | 1522 |
| 312 | 20230804 | 141400 | 25078491200 | 35150 | 35200 | 35200 | 35150 | 1431 |
| 313 | 20230804 | 141300 | 25028134550 | 35150 | 35150 | 35200 | 35150 | 3956 |
| 314 | 20230804 | 141200 | 24889060650 | 35150 | 35200 | 35200 | 35100 | 2941 |
| 315 | 20230804 | 141100 | 24785691950 | 35200 | 35250 | 35250 | 35200 | 4102 |
| 316 | 20230804 | 141000 | 24641249850 | 35200 | 35200 | 35250 | 35200 | 1554 |
| 317 | 20230804 | 140900 | 24586499900 | 35250 | 35200 | 35250 | 35200 | 753 |
| 318 | 20230804 | 140800 | 24559967000 | 35200 | 35200 | 35250 | 35200 | 562 |
| 319 | 20230804 | 140700 | 24540158900 | 35200 | 35200 | 35250 | 35200 | 513 |
| 320 | 20230804 | 140600 | 24522077400 | 35200 | 35200 | 35250 | 35200 | 1642 |
| 321 | 20230804 | 140500 | 24464245800 | 35200 | 35250 | 35250 | 35200 | 3551 |
| 322 | 20230804 | 140400 | 24339192100 | 35200 | 35250 | 35250 | 35200 | 405 |
| 323 | 20230804 | 140300 | 24324921100 | 35250 | 35200 | 35250 | 35200 | 3845 |
| 324 | 20230804 | 140200 | 24189407850 | 35200 | 35200 | 35250 | 35200 | 881 |
| 325 | 20230804 | 140100 | 24158367600 | 35200 | 35200 | 35250 | 35150 | 5112 |
| 326 | 20230804 | 140000 | 23978536400 | 35200 | 35200 | 35250 | 35200 | 6323 |
| 327 | 20230804 | 135900 | 23755917250 | 35250 | 35250 | 35250 | 35200 | 963 |
| 328 | 20230804 | 135800 | 23721981650 | 35250 | 35250 | 35250 | 35200 | 1343 |
| 329 | 20230804 | 135700 | 23674655450 | 35250 | 35200 | 35250 | 35200 | 1806 |
| 330 | 20230804 | 135600 | 23611040150 | 35200 | 35250 | 35250 | 35200 | 1255 |
| 331 | 20230804 | 135500 | 23566806350 | 35250 | 35250 | 35250 | 35200 | 1132 |
| 332 | 20230804 | 135400 | 23526915550 | 35200 | 35200 | 35250 | 35150 | 7414 |
| 333 | 20230804 | 135300 | 23265912250 | 35150 | 35200 | 35200 | 35150 | 849 |
| 334 | 20230804 | 135200 | 23236032850 | 35200 | 35200 | 35200 | 35150 | 1600 |
| 335 | 20230804 | 135100 | 23179724300 | 35150 | 35200 | 35200 | 35150 | 496 |
| 336 | 20230804 | 135000 | 23162265450 | 35150 | 35200 | 35200 | 35150 | 1025 |
| 337 | 20230804 | 134900 | 23126205600 | 35200 | 35200 | 35200 | 35150 | 1710 |
| 338 | 20230804 | 134800 | 23066036450 | 35200 | 35150 | 35200 | 35150 | 632 |
| 339 | 20230804 | 134700 | 23043790100 | 35200 | 35200 | 35200 | 35150 | 1145 |
| 340 | 20230804 | 134600 | 23003490950 | 35200 | 35200 | 35200 | 35150 | 954 |
| 341 | 20230804 | 134500 | 22969924800 | 35200 | 35200 | 35200 | 35150 | 935 |
| 342 | 20230804 | 134400 | 22937015550 | 35200 | 35150 | 35200 | 35150 | 896 |
| 343 | 20230804 | 134300 | 22905489500 | 35200 | 35200 | 35200 | 35150 | 710 |
| 344 | 20230804 | 134200 | 22880498550 | 35150 | 35200 | 35200 | 35150 | 645 |
| 345 | 20230804 | 134100 | 22857809050 | 35150 | 35150 | 35200 | 35150 | 921 |
| 346 | 20230804 | 134000 | 22825395050 | 35200 | 35200 | 35200 | 35150 | 823 |
| 347 | 20230804 | 133900 | 22796436050 | 35200 | 35200 | 35200 | 35150 | 2597 |
| 348 | 20230804 | 133800 | 22705023200 | 35150 | 35200 | 35200 | 35150 | 1269 |
| 349 | 20230804 | 133700 | 22660382500 | 35150 | 35150 | 35200 | 35150 | 893 |
| 350 | 20230804 | 133600 | 22628967250 | 35150 | 35200 | 35200 | 35150 | 667 |
| 351 | 20230804 | 133500 | 22605505550 | 35200 | 35200 | 35200 | 35200 | 959 |
| 352 | 20230804 | 133400 | 22571748750 | 35200 | 35200 | 35200 | 35150 | 1014 |
| 353 | 20230804 | 133300 | 22536076650 | 35200 | 35150 | 35200 | 35150 | 469 |
| 354 | 20230804 | 133200 | 22519568050 | 35200 | 35150 | 35200 | 35150 | 623 |
| 355 | 20230804 | 133100 | 22497639300 | 35150 | 35200 | 35200 | 35150 | 882 |
| 356 | 20230804 | 133000 | 22466597700 | 35150 | 35150 | 35200 | 35150 | 1692 |
| 357 | 20230804 | 132900 | 22407067100 | 35200 | 35150 | 35200 | 35150 | 1584 |
| 358 | 20230804 | 132800 | 22351311250 | 35200 | 35150 | 35200 | 35100 | 1059 |
| 359 | 20230804 | 132700 | 22314057450 | 35150 | 35150 | 35200 | 35100 | 2924 |
| 360 | 20230804 | 132600 | 22211269750 | 35200 | 35200 | 35250 | 35150 | 3148 |
| 361 | 20230804 | 132500 | 22100504700 | 35200 | 35200 | 35250 | 35200 | 1099 |
| 362 | 20230804 | 132400 | 22061789350 | 35200 | 35200 | 35250 | 35200 | 1937 |
| 363 | 20230804 | 132300 | 21993550350 | 35200 | 35200 | 35250 | 35200 | 3461 |
| 364 | 20230804 | 132200 | 21871700650 | 35200 | 35200 | 35250 | 35200 | 894 |
| 365 | 20230804 | 132100 | 21840206550 | 35200 | 35250 | 35250 | 35200 | 1363 |
| 366 | 20230804 | 132000 | 21792186550 | 35200 | 35250 | 35250 | 35200 | 367 |
| 367 | 20230804 | 131900 | 21779251600 | 35250 | 35200 | 35250 | 35200 | 916 |
| 368 | 20230804 | 131800 | 21746971950 | 35200 | 35250 | 35250 | 35200 | 1045 |
| 369 | 20230804 | 131700 | 21710150200 | 35200 | 35200 | 35250 | 35200 | 684 |
| 370 | 20230804 | 131600 | 21686052950 | 35200 | 35250 | 35250 | 35200 | 1116 |
| 371 | 20230804 | 131500 | 21646728950 | 35200 | 35250 | 35250 | 35200 | 712 |
| 372 | 20230804 | 131400 | 21621636950 | 35200 | 35250 | 35250 | 35200 | 1142 |
| 373 | 20230804 | 131300 | 21581397000 | 35250 | 35250 | 35250 | 35200 | 984 |
| 374 | 20230804 | 131200 | 21546722450 | 35250 | 35250 | 35250 | 35200 | 965 |
| 375 | 20230804 | 131100 | 21512711150 | 35250 | 35200 | 35250 | 35200 | 614 |
| 376 | 20230804 | 131000 | 21491068000 | 35250 | 35250 | 35250 | 35200 | 1653 |
| 377 | 20230804 | 130900 | 21432830250 | 35200 | 35250 | 35250 | 35200 | 824 |
| 378 | 20230804 | 130800 | 21403794400 | 35200 | 35250 | 35250 | 35200 | 347 |
| 379 | 20230804 | 130700 | 21391562900 | 35200 | 35200 | 35250 | 35200 | 1233 |
| 380 | 20230804 | 130600 | 21348111500 | 35200 | 35250 | 35250 | 35200 | 972 |
| 381 | 20230804 | 130500 | 21313867750 | 35250 | 35250 | 35250 | 35200 | 428 |
| 382 | 20230804 | 130400 | 21298782900 | 35250 | 35250 | 35250 | 35200 | 860 |
| 383 | 20230804 | 130300 | 21268469350 | 35200 | 35250 | 35250 | 35200 | 614 |
| 384 | 20230804 | 130200 | 21246831600 | 35200 | 35250 | 35250 | 35200 | 600 |
| 385 | 20230804 | 130100 | 21225696300 | 35250 | 35150 | 35250 | 35150 | 7039 |
| 386 | 20230804 | 130000 | 20977976300 | 35150 | 35150 | 35150 | 35100 | 1044 |
| 387 | 20230804 | 125900 | 20941285350 | 35150 | 35200 | 35200 | 35100 | 692 |
| 388 | 20230804 | 125800 | 20916944500 | 35200 | 35150 | 35200 | 35150 | 1156 |
| 389 | 20230804 | 125700 | 20876276450 | 35150 | 35150 | 35200 | 35150 | 3676 |
| 390 | 20230804 | 125600 | 20747035200 | 35150 | 35200 | 35200 | 35150 | 1881 |
| 391 | 20230804 | 125500 | 20680892150 | 35200 | 35150 | 35200 | 35150 | 1348 |
| 392 | 20230804 | 125400 | 20633481300 | 35200 | 35200 | 35200 | 35150 | 1256 |
| 393 | 20230804 | 125300 | 20589284600 | 35150 | 35200 | 35200 | 35150 | 654 |
| 394 | 20230804 | 125200 | 20566268750 | 35200 | 35200 | 35200 | 35150 | 657 |
| 395 | 20230804 | 125100 | 20543146650 | 35200 | 35200 | 35200 | 35150 | 994 |
| 396 | 20230804 | 125000 | 20508172150 | 35200 | 35200 | 35200 | 35150 | 1577 |
| 397 | 20230804 | 124900 | 20452693300 | 35200 | 35200 | 35200 | 35200 | 515 |
| 398 | 20230804 | 124800 | 20434565300 | 35200 | 35150 | 35200 | 35150 | 787 |
| 399 | 20230804 | 124700 | 20406864100 | 35200 | 35200 | 35200 | 35150 | 860 |
| 400 | 20230804 | 124600 | 20376597250 | 35150 | 35200 | 35200 | 35150 | 931 |
| 401 | 20230804 | 124500 | 20343852000 | 35200 | 35200 | 35200 | 35150 | 845 |
| 402 | 20230804 | 124400 | 20314108200 | 35200 | 35200 | 35200 | 35150 | 848 |
| 403 | 20230804 | 124300 | 20284264000 | 35200 | 35150 | 35200 | 35150 | 598 |
| 404 | 20230804 | 124200 | 20263225950 | 35150 | 35200 | 35200 | 35150 | 1568 |
| 405 | 20230804 | 124100 | 20208055900 | 35200 | 35150 | 35200 | 35150 | 580 |
| 406 | 20230804 | 124000 | 20187645850 | 35150 | 35200 | 35200 | 35150 | 462 |
| 407 | 20230804 | 123900 | 20171386200 | 35200 | 35200 | 35250 | 35200 | 1800 |
| 408 | 20230804 | 123800 | 20108006150 | 35200 | 35200 | 35250 | 35200 | 1535 |
| 409 | 20230804 | 123700 | 20053940350 | 35200 | 35250 | 35250 | 35200 | 1243 |
| 410 | 20230804 | 123600 | 20010171000 | 35250 | 35200 | 35250 | 35200 | 767 |
| 411 | 20230804 | 123500 | 19983136900 | 35200 | 35200 | 35250 | 35200 | 1189 |
| 412 | 20230804 | 123400 | 19941247750 | 35200 | 35250 | 35250 | 35200 | 895 |
| 413 | 20230804 | 123300 | 19909720000 | 35250 | 35250 | 35250 | 35200 | 881 |
| 414 | 20230804 | 123200 | 19878665550 | 35250 | 35250 | 35250 | 35200 | 695 |
| 415 | 20230804 | 123100 | 19854168250 | 35250 | 35250 | 35250 | 35200 | 484 |
| 416 | 20230804 | 123000 | 19837112200 | 35250 | 35250 | 35250 | 35200 | 930 |
| 417 | 20230804 | 122900 | 19804344250 | 35250 | 35250 | 35250 | 35200 | 693 |
| 418 | 20230804 | 122800 | 19779916700 | 35250 | 35200 | 35250 | 35200 | 716 |
| 419 | 20230804 | 122700 | 19754684200 | 35250 | 35200 | 35250 | 35200 | 969 |
| 420 | 20230804 | 122600 | 19720530400 | 35200 | 35250 | 35250 | 35150 | 1499 |
| 421 | 20230804 | 122500 | 19667723250 | 35250 | 35200 | 35250 | 35150 | 2207 |
| 422 | 20230804 | 122400 | 19590041400 | 35200 | 35250 | 35250 | 35150 | 3281 |
| 423 | 20230804 | 122300 | 19474547600 | 35200 | 35200 | 35250 | 35200 | 712 |
| 424 | 20230804 | 122200 | 19449449800 | 35200 | 35250 | 35250 | 35200 | 997 |
| 425 | 20230804 | 122100 | 19414326450 | 35250 | 35250 | 35250 | 35200 | 302 |
| 426 | 20230804 | 122000 | 19403681350 | 35250 | 35250 | 35250 | 35200 | 789 |
| 427 | 20230804 | 121900 | 19375869300 | 35250 | 35200 | 35250 | 35200 | 714 |
| 428 | 20230804 | 121800 | 19350705750 | 35200 | 35250 | 35300 | 35200 | 851 |
| 429 | 20230804 | 121700 | 19320709450 | 35300 | 35250 | 35300 | 35250 | 11763 |
| 430 | 20230804 | 121600 | 18905777250 | 35200 | 35350 | 35350 | 35150 | 13241 |
| 431 | 20230804 | 121500 | 18438693250 | 35300 | 35300 | 35350 | 35300 | 922 |
| 432 | 20230804 | 121400 | 18406105400 | 35350 | 35300 | 35350 | 35250 | 7110 |
| 433 | 20230804 | 121300 | 18155102200 | 35300 | 35250 | 35300 | 35250 | 6181 |
| 434 | 20230804 | 121200 | 17937182100 | 35200 | 35250 | 35250 | 35200 | 498 |
| 435 | 20230804 | 121100 | 17919633600 | 35250 | 35200 | 35250 | 35200 | 772 |
| 436 | 20230804 | 121000 | 17892421100 | 35200 | 35250 | 35250 | 35200 | 965 |
| 437 | 20230804 | 120900 | 17858419500 | 35250 | 35200 | 35250 | 35200 | 725 |
| 438 | 20230804 | 120800 | 17832873650 | 35250 | 35250 | 35250 | 35200 | 791 |
| 439 | 20230804 | 120700 | 17804991650 | 35250 | 35250 | 35250 | 35200 | 584 |
| 440 | 20230804 | 120600 | 17784406400 | 35250 | 35200 | 35250 | 35200 | 5212 |
| 441 | 20230804 | 120500 | 17600926400 | 35200 | 35150 | 35200 | 35150 | 5035 |
| 442 | 20230804 | 120400 | 17423695000 | 35200 | 35150 | 35200 | 35150 | 903 |
| 443 | 20230804 | 120300 | 17391918850 | 35150 | 35200 | 35200 | 35150 | 889 |
| 444 | 20230804 | 120200 | 17360644700 | 35200 | 35200 | 35200 | 35150 | 1010 |
| 445 | 20230804 | 120100 | 17325109950 | 35200 | 35200 | 35200 | 35150 | 805 |
| 446 | 20230804 | 120000 | 17296774650 | 35150 | 35200 | 35200 | 35150 | 944 |
| 447 | 20230804 | 115900 | 17263565350 | 35200 | 35200 | 35200 | 35150 | 1060 |
| 448 | 20230804 | 115800 | 17226260900 | 35150 | 35200 | 35200 | 35150 | 965 |
| 449 | 20230804 | 115700 | 17192307300 | 35200 | 35200 | 35200 | 35150 | 1143 |
| 450 | 20230804 | 115600 | 17152100300 | 35200 | 35200 | 35200 | 35150 | 501 |
| 451 | 20230804 | 115500 | 17134469050 | 35200 | 35150 | 35200 | 35150 | 1226 |
| 452 | 20230804 | 115400 | 17091330450 | 35150 | 35200 | 35200 | 35150 | 1809 |
| 453 | 20230804 | 115300 | 17027717900 | 35200 | 35200 | 35200 | 35150 | 479 |
| 454 | 20230804 | 115200 | 17010861850 | 35200 | 35200 | 35200 | 35150 | 1216 |
| 455 | 20230804 | 115100 | 16968082600 | 35200 | 35200 | 35200 | 35150 | 1832 |
| 456 | 20230804 | 115000 | 16903656800 | 35200 | 35200 | 35200 | 35150 | 895 |
| 457 | 20230804 | 114900 | 16872175300 | 35200 | 35200 | 35200 | 35150 | 965 |
| 458 | 20230804 | 114800 | 16838207500 | 35200 | 35200 | 35200 | 35150 | 693 |
| 459 | 20230804 | 114700 | 16813816000 | 35150 | 35200 | 35200 | 35150 | 518 |
| 460 | 20230804 | 114600 | 16795587650 | 35150 | 35150 | 35200 | 35150 | 1174 |
| 461 | 20230804 | 114500 | 16754293200 | 35200 | 35200 | 35200 | 35150 | 905 |
| 462 | 20230804 | 114400 | 16722437550 | 35200 | 35200 | 35200 | 35150 | 632 |
| 463 | 20230804 | 114300 | 16700200600 | 35200 | 35200 | 35200 | 35150 | 876 |
| 464 | 20230804 | 114200 | 16669366000 | 35200 | 35200 | 35200 | 35150 | 1076 |
| 465 | 20230804 | 114100 | 16631507400 | 35200 | 35200 | 35200 | 35150 | 1188 |
| 466 | 20230804 | 114000 | 16589694500 | 35200 | 35200 | 35200 | 35150 | 1416 |
| 467 | 20230804 | 113900 | 16539856350 | 35200 | 35200 | 35200 | 35150 | 1492 |
| 468 | 20230804 | 113800 | 16487363300 | 35150 | 35200 | 35200 | 35150 | 822 |
| 469 | 20230804 | 113700 | 16458453650 | 35200 | 35200 | 35200 | 35150 | 958 |
| 470 | 20230804 | 113600 | 16424748800 | 35200 | 35200 | 35200 | 35150 | 1061 |
| 471 | 20230804 | 113500 | 16387421400 | 35200 | 35200 | 35200 | 35150 | 429 |
| 472 | 20230804 | 113400 | 16372321000 | 35150 | 35200 | 35200 | 35150 | 1164 |
| 473 | 20230804 | 113300 | 16331367450 | 35200 | 35200 | 35200 | 35150 | 2815 |
| 474 | 20230804 | 113200 | 16232280600 | 35200 | 35200 | 35200 | 35150 | 2795 |
| 475 | 20230804 | 113100 | 16133896900 | 35200 | 35200 | 35250 | 35200 | 1738 |
| 476 | 20230804 | 113000 | 16072693050 | 35250 | 35250 | 35250 | 35200 | 1149 |
| 477 | 20230804 | 112900 | 16032205700 | 35250 | 35250 | 35250 | 35200 | 1005 |
| 478 | 20230804 | 112800 | 15996811300 | 35250 | 35250 | 35250 | 35200 | 877 |
| 479 | 20230804 | 112700 | 15965909900 | 35250 | 35250 | 35250 | 35200 | 750 |
| 480 | 20230804 | 112600 | 15939481000 | 35250 | 35250 | 35250 | 35200 | 741 |
| 481 | 20230804 | 112500 | 15913378100 | 35250 | 35250 | 35250 | 35200 | 2005 |
| 482 | 20230804 | 112400 | 15842710050 | 35300 | 35250 | 35300 | 35250 | 1184 |
| 483 | 20230804 | 112300 | 15800934350 | 35250 | 35250 | 35300 | 35200 | 2166 |
| 484 | 20230804 | 112200 | 15724550100 | 35250 | 35250 | 35250 | 35200 | 1095 |
| 485 | 20230804 | 112100 | 15685973500 | 35250 | 35200 | 35250 | 35200 | 1539 |
| 486 | 20230804 | 112000 | 15631724500 | 35250 | 35200 | 35250 | 35200 | 432 |
| 487 | 20230804 | 111900 | 15616497400 | 35200 | 35250 | 35250 | 35200 | 831 |
| 488 | 20230804 | 111800 | 15587215250 | 35200 | 35300 | 35300 | 35200 | 2590 |
| 489 | 20230804 | 111700 | 15495936600 | 35300 | 35300 | 35300 | 35250 | 462 |
| 490 | 20230804 | 111600 | 15479633900 | 35300 | 35250 | 35300 | 35250 | 3275 |
| 491 | 20230804 | 111500 | 15364158300 | 35300 | 35250 | 35300 | 35250 | 2813 |
| 492 | 20230804 | 111400 | 15264961500 | 35300 | 35250 | 35300 | 35250 | 862 |
| 493 | 20230804 | 111300 | 15234556450 | 35250 | 35250 | 35300 | 35250 | 964 |
| 494 | 20230804 | 111200 | 15200546500 | 35250 | 35300 | 35300 | 35250 | 838 |
| 495 | 20230804 | 111100 | 15170973550 | 35250 | 35300 | 35300 | 35250 | 772 |
| 496 | 20230804 | 111000 | 15143732500 | 35250 | 35300 | 35300 | 35250 | 1168 |
| 497 | 20230804 | 110900 | 15102529200 | 35300 | 35300 | 35300 | 35250 | 1131 |
| 498 | 20230804 | 110800 | 15062609750 | 35300 | 35350 | 35350 | 35300 | 4822 |
| 499 | 20230804 | 110700 | 14892350450 | 35350 | 35350 | 35350 | 35300 | 938 |
| 500 | 20230804 | 110600 | 14859197850 | 35350 | 35450 | 35450 | 35300 | 14024 |
| 501 | 20230804 | 110500 | 14362991000 | 35450 | 35450 | 35450 | 35400 | 1603 |
| 502 | 20230804 | 110400 | 14306172600 | 35450 | 35450 | 35450 | 35400 | 999 |
| 503 | 20230804 | 110300 | 14270775250 | 35450 | 35450 | 35450 | 35400 | 976 |
| 504 | 20230804 | 110200 | 14236188750 | 35400 | 35450 | 35450 | 35400 | 2255 |
| 505 | 20230804 | 110100 | 14156284250 | 35450 | 35400 | 35450 | 35350 | 5398 |
| 506 | 20230804 | 110000 | 13965163500 | 35400 | 35400 | 35400 | 35350 | 874 |
| 507 | 20230804 | 105900 | 13934232750 | 35350 | 35350 | 35400 | 35350 | 906 |
| 508 | 20230804 | 105800 | 13902184200 | 35350 | 35400 | 35400 | 35350 | 1251 |
| 509 | 20230804 | 105700 | 13857916700 | 35350 | 35300 | 35400 | 35300 | 5383 |
| 510 | 20230804 | 105600 | 13667626500 | 35350 | 35350 | 35350 | 35300 | 709 |
| 511 | 20230804 | 105500 | 13642570000 | 35350 | 35350 | 35350 | 35300 | 813 |
| 512 | 20230804 | 105400 | 13613836000 | 35350 | 35300 | 35350 | 35300 | 1284 |
| 513 | 20230804 | 105300 | 13568466200 | 35300 | 35350 | 35350 | 35300 | 753 |
| 514 | 20230804 | 105200 | 13541862150 | 35350 | 35350 | 35350 | 35300 | 751 |
| 515 | 20230804 | 105100 | 13515314400 | 35350 | 35350 | 35350 | 35300 | 664 |
| 516 | 20230804 | 105000 | 13491845650 | 35350 | 35350 | 35350 | 35250 | 5380 |
| 517 | 20230804 | 104900 | 13301788500 | 35350 | 35350 | 35350 | 35300 | 703 |
| 518 | 20230804 | 104800 | 13276941150 | 35350 | 35300 | 35350 | 35300 | 662 |
| 519 | 20230804 | 104700 | 13253540200 | 35400 | 35400 | 35400 | 35300 | 7501 |
| 520 | 20230804 | 104600 | 12988506700 | 35400 | 35400 | 35400 | 35350 | 1336 |
| 521 | 20230804 | 104500 | 12941240450 | 35350 | 35400 | 35400 | 35350 | 737 |
| 522 | 20230804 | 104400 | 12915161450 | 35350 | 35400 | 35400 | 35350 | 1002 |
| 523 | 20230804 | 104300 | 12879719200 | 35400 | 35400 | 35400 | 35350 | 2250 |
| 524 | 20230804 | 104200 | 12800087100 | 35450 | 35450 | 35450 | 35400 | 1517 |
| 525 | 20230804 | 104100 | 12746359450 | 35450 | 35400 | 35450 | 35400 | 1042 |
| 526 | 20230804 | 104000 | 12709448750 | 35450 | 35400 | 35450 | 35400 | 2123 |
| 527 | 20230804 | 103900 | 12634255700 | 35450 | 35400 | 35450 | 35400 | 7567 |
| 528 | 20230804 | 103800 | 12366348200 | 35450 | 35450 | 35450 | 35400 | 1789 |
| 529 | 20230804 | 103700 | 12302988950 | 35400 | 35350 | 35400 | 35300 | 13643 |
| 530 | 20230804 | 103600 | 11820424300 | 35350 | 35250 | 35350 | 35250 | 9750 |
| 531 | 20230804 | 103500 | 11476171700 | 35250 | 35250 | 35250 | 35200 | 3672 |
| 532 | 20230804 | 103400 | 11346742550 | 35200 | 35200 | 35250 | 35200 | 898 |
| 533 | 20230804 | 103300 | 11315111950 | 35250 | 35250 | 35250 | 35200 | 761 |
| 534 | 20230804 | 103200 | 11288290450 | 35250 | 35250 | 35250 | 35200 | 2069 |
| 535 | 20230804 | 103100 | 11215358300 | 35200 | 35200 | 35250 | 35150 | 4353 |
| 536 | 20230804 | 103000 | 11062219800 | 35250 | 35250 | 35250 | 35200 | 1093 |
| 537 | 20230804 | 102900 | 11023714900 | 35250 | 35250 | 35250 | 35200 | 916 |
| 538 | 20230804 | 102800 | 10991431750 | 35200 | 35200 | 35250 | 35150 | 1820 |
| 539 | 20230804 | 102700 | 10927367000 | 35200 | 35300 | 35300 | 35150 | 6105 |
| 540 | 20230804 | 102600 | 10712492300 | 35250 | 35300 | 35300 | 35250 | 1090 |
| 541 | 20230804 | 102500 | 10674039900 | 35300 | 35300 | 35300 | 35250 | 669 |
| 542 | 20230804 | 102400 | 10650433450 | 35250 | 35150 | 35300 | 35150 | 6930 |
| 543 | 20230804 | 102300 | 10406401900 | 35200 | 35150 | 35200 | 35100 | 2265 |
| 544 | 20230804 | 102200 | 10326788950 | 35100 | 35150 | 35150 | 35100 | 1101 |
| 545 | 20230804 | 102100 | 10288121250 | 35150 | 35150 | 35150 | 35100 | 821 |
| 546 | 20230804 | 102000 | 10259271150 | 35150 | 35150 | 35150 | 35100 | 783 |
| 547 | 20230804 | 101900 | 10231758750 | 35150 | 35200 | 35200 | 35050 | 4938 |
| 548 | 20230804 | 101800 | 10058197050 | 35050 | 35150 | 35200 | 35050 | 7251 |
| 549 | 20230804 | 101700 | 9803463950 | 35200 | 35100 | 35200 | 35100 | 4872 |
| 550 | 20230804 | 101600 | 9632358650 | 35100 | 35250 | 35250 | 35100 | 5062 |
| 551 | 20230804 | 101500 | 9454378750 | 35250 | 35250 | 35300 | 35200 | 2053 |
| 552 | 20230804 | 101400 | 9382005900 | 35250 | 35250 | 35300 | 35200 | 5841 |
| 553 | 20230804 | 101300 | 9176124300 | 35250 | 35200 | 35250 | 35150 | 10832 |
| 554 | 20230804 | 101200 | 8794775950 | 35200 | 35200 | 35200 | 35150 | 2038 |
| 555 | 20230804 | 101100 | 8723061600 | 35200 | 35200 | 35200 | 35150 | 1132 |
| 556 | 20230804 | 101000 | 8683222050 | 35150 | 35200 | 35200 | 35150 | 830 |
| 557 | 20230804 | 100900 | 8654029150 | 35200 | 35150 | 35200 | 35100 | 6641 |
| 558 | 20230804 | 100800 | 8420593300 | 35100 | 35150 | 35150 | 35100 | 767 |
| 559 | 20230804 | 100700 | 8393643400 | 35150 | 35150 | 35150 | 35100 | 486 |
| 560 | 20230804 | 100600 | 8376567400 | 35150 | 35100 | 35150 | 35100 | 1279 |
| 561 | 20230804 | 100500 | 8331636750 | 35150 | 35100 | 35150 | 35100 | 4315 |
| 562 | 20230804 | 100400 | 8180155550 | 35050 | 35100 | 35100 | 35050 | 724 |
| 563 | 20230804 | 100300 | 8154756200 | 35050 | 35100 | 35100 | 35050 | 964 |
| 564 | 20230804 | 100200 | 8120935250 | 35050 | 35050 | 35100 | 35050 | 1034 |
| 565 | 20230804 | 100100 | 8084669000 | 35050 | 35050 | 35100 | 35050 | 510 |
| 566 | 20230804 | 100000 | 8066780500 | 35100 | 35050 | 35100 | 35050 | 856 |
| 567 | 20230804 | 095900 | 8036746950 | 35100 | 35000 | 35100 | 35000 | 1370 |
| 568 | 20230804 | 095800 | 7988719600 | 35050 | 35100 | 35100 | 35050 | 2596 |
| 569 | 20230804 | 095700 | 7897715450 | 35050 | 35100 | 35100 | 35050 | 857 |
| 570 | 20230804 | 095600 | 7867648700 | 35100 | 35050 | 35100 | 35050 | 2231 |
| 571 | 20230804 | 095500 | 7789412650 | 35000 | 35050 | 35100 | 35000 | 3544 |
| 572 | 20230804 | 095400 | 7665179100 | 35100 | 35100 | 35150 | 35100 | 6189 |
| 573 | 20230804 | 095300 | 7447917200 | 35150 | 35150 | 35150 | 35100 | 923 |
| 574 | 20230804 | 095200 | 7415479900 | 35100 | 35150 | 35150 | 35100 | 648 |
| 575 | 20230804 | 095100 | 7392706800 | 35150 | 35050 | 35150 | 35050 | 6835 |
| 576 | 20230804 | 095000 | 7152777900 | 35050 | 35100 | 35100 | 35050 | 1543 |
| 577 | 20230804 | 094900 | 7098641350 | 35100 | 35000 | 35100 | 35000 | 9633 |
| 578 | 20230804 | 094800 | 6761004500 | 35050 | 35000 | 35050 | 35000 | 1254 |
| 579 | 20230804 | 094700 | 6717070550 | 35000 | 35050 | 35050 | 35000 | 1028 |
| 580 | 20230804 | 094600 | 6681061150 | 35000 | 35050 | 35050 | 35000 | 835 |
| 581 | 20230804 | 094500 | 6651819800 | 35000 | 35050 | 35050 | 35000 | 852 |
| 582 | 20230804 | 094400 | 6621968900 | 35000 | 35100 | 35100 | 35000 | 9503 |
| 583 | 20230804 | 094300 | 6288882950 | 35100 | 35050 | 35100 | 35050 | 656 |
| 584 | 20230804 | 094200 | 6265866850 | 35100 | 35100 | 35100 | 35050 | 1173 |
| 585 | 20230804 | 094100 | 6224712600 | 35100 | 35000 | 35100 | 35000 | 7878 |
| 586 | 20230804 | 094000 | 5948480700 | 35050 | 35050 | 35050 | 35000 | 945 |
| 587 | 20230804 | 093900 | 5915364750 | 35000 | 35050 | 35050 | 35000 | 1030 |
| 588 | 20230804 | 093800 | 5879278000 | 35000 | 35050 | 35050 | 35000 | 5779 |
| 589 | 20230804 | 093700 | 5676970050 | 35000 | 35050 | 35050 | 35000 | 687 |
| 590 | 20230804 | 093600 | 5652910300 | 35050 | 35050 | 35050 | 35000 | 759 |
| 591 | 20230804 | 093500 | 5626317300 | 35050 | 35050 | 35050 | 35000 | 1283 |
| 592 | 20230804 | 093400 | 5581352350 | 35050 | 35050 | 35050 | 35000 | 651 |
| 593 | 20230804 | 093300 | 5558552600 | 35050 | 35000 | 35050 | 35000 | 637 |
| 594 | 20230804 | 093200 | 5536229000 | 35050 | 35050 | 35050 | 35000 | 1373 |
| 595 | 20230804 | 093100 | 5488122400 | 35050 | 35100 | 35100 | 35050 | 2586 |
| 596 | 20230804 | 093000 | 5397465750 | 35100 | 35050 | 35100 | 35050 | 1003 |
| 597 | 20230804 | 092900 | 5362277900 | 35050 | 35050 | 35100 | 35050 | 592 |
| 598 | 20230804 | 092800 | 5341501700 | 35050 | 35000 | 35100 | 35000 | 4949 |
| 599 | 20230804 | 092700 | 5168039250 | 35050 | 35050 | 35050 | 35000 | 578 |
| 600 | 20230804 | 092600 | 5147783200 | 35050 | 35050 | 35050 | 35000 | 3939 |
| 601 | 20230804 | 092500 | 5009878050 | 35050 | 35050 | 35050 | 35000 | 2121 |
| 602 | 20230804 | 092400 | 4935624550 | 35050 | 35050 | 35100 | 35000 | 1995 |
| 603 | 20230804 | 092300 | 4865732100 | 35050 | 35000 | 35100 | 35000 | 1283 |
| 604 | 20230804 | 092200 | 4820749300 | 35050 | 35100 | 35100 | 35000 | 9332 |
| 605 | 20230804 | 092100 | 4493886750 | 35100 | 35100 | 35150 | 35100 | 1640 |
| 606 | 20230804 | 092000 | 4436320250 | 35150 | 35050 | 35150 | 35050 | 8159 |
| 607 | 20230804 | 091900 | 4149811950 | 35050 | 35050 | 35100 | 35050 | 595 |
| 608 | 20230804 | 091800 | 4128943000 | 35050 | 35100 | 35100 | 35000 | 4819 |
| 609 | 20230804 | 091700 | 3960102850 | 35100 | 35000 | 35100 | 34950 | 4767 |
| 610 | 20230804 | 091600 | 3793122500 | 35050 | 35050 | 35050 | 35000 | 3176 |
| 611 | 20230804 | 091500 | 3681947600 | 35050 | 35000 | 35050 | 35000 | 5348 |
| 612 | 20230804 | 091400 | 3494738350 | 35000 | 35050 | 35050 | 35000 | 5274 |
| 613 | 20230804 | 091300 | 3310120100 | 35000 | 35050 | 35100 | 35000 | 3470 |
| 614 | 20230804 | 091200 | 3188570550 | 35100 | 35100 | 35100 | 34950 | 9167 |
| 615 | 20230804 | 091100 | 2867517700 | 35100 | 35100 | 35100 | 35050 | 1285 |
| 616 | 20230804 | 091000 | 2822417600 | 35100 | 35000 | 35100 | 35000 | 5111 |
| 617 | 20230804 | 090900 | 2643263700 | 35050 | 35000 | 35050 | 35000 | 5381 |
| 618 | 20230804 | 090800 | 2454912700 | 35000 | 34950 | 35000 | 34900 | 12329 |
| 619 | 20230804 | 090700 | 2024092250 | 35000 | 35050 | 35100 | 34950 | 7990 |
| 620 | 20230804 | 090600 | 1744237900 | 35100 | 35100 | 35100 | 35050 | 2455 |
| 621 | 20230804 | 090500 | 1658157400 | 35050 | 35100 | 35100 | 35000 | 8426 |
| 622 | 20230804 | 090400 | 1362933950 | 35050 | 35100 | 35100 | 35000 | 2703 |
| 623 | 20230804 | 090300 | 1268225100 | 35100 | 35100 | 35150 | 35000 | 2612 |
| 624 | 20230804 | 090200 | 1176608850 | 35150 | 35150 | 35150 | 34950 | 6977 |
| 625 | 20230804 | 090100 | 932198750 | 35150 | 35100 | 35150 | 34950 | 10980 |
| 626 | 20230804 | 090000 | 547349250 | 35050 | 34950 | 35100 | 34850 | 15663 |