34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 3 | 20230830 | 192800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20230830 | 192700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20230830 | 192600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20230830 | 192500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20230830 | 192400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20230830 | 192300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20230830 | 192200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20230830 | 192100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20230830 | 192000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20230830 | 191900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20230830 | 191800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20230830 | 191700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20230830 | 191600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20230830 | 191500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20230830 | 191400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20230830 | 191300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20230830 | 191200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20230830 | 191100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20230830 | 191000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20230830 | 190900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20230830 | 190800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20230830 | 190700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20230830 | 190600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20230830 | 190500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20230830 | 190400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20230830 | 190300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20230830 | 190200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20230830 | 190100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20230830 | 190000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20230830 | 185900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 33 | 20230830 | 185800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20230830 | 185700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20230830 | 185600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20230830 | 185500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20230830 | 185400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20230830 | 185300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20230830 | 185200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20230830 | 185100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20230830 | 185000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20230830 | 184900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20230830 | 184800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20230830 | 184700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20230830 | 184600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20230830 | 184500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20230830 | 184400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20230830 | 184300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20230830 | 184200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20230830 | 184100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20230830 | 184000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20230830 | 183900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20230830 | 183800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20230830 | 183700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20230830 | 183600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20230830 | 183500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20230830 | 183400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20230830 | 183300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20230830 | 183200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20230830 | 183100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20230830 | 183000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20230830 | 182900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 63 | 20230830 | 182800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20230830 | 182700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20230830 | 182600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20230830 | 182500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20230830 | 182400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20230830 | 182300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20230830 | 182200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20230830 | 182100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20230830 | 182000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20230830 | 181900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20230830 | 181800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20230830 | 181700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20230830 | 181600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20230830 | 181500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20230830 | 181400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20230830 | 181300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20230830 | 181200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20230830 | 181100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20230830 | 181000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20230830 | 180900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20230830 | 180800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20230830 | 180700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20230830 | 180600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20230830 | 180500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20230830 | 180400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20230830 | 180300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20230830 | 180200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20230830 | 180100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20230830 | 180000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20230830 | 175900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 93 | 20230830 | 175800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20230830 | 175700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20230830 | 175600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20230830 | 175500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20230830 | 175400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20230830 | 175300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20230830 | 175200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20230830 | 175100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20230830 | 175000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20230830 | 174900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20230830 | 174800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20230830 | 174700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20230830 | 174600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20230830 | 174500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20230830 | 174400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20230830 | 174300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20230830 | 174200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20230830 | 174100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20230830 | 174000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20230830 | 173900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20230830 | 173800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20230830 | 173700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20230830 | 173600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20230830 | 173500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20230830 | 173400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20230830 | 173300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20230830 | 173200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20230830 | 173100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20230830 | 173000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20230830 | 172900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 123 | 20230830 | 172800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20230830 | 172700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20230830 | 172600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20230830 | 172500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20230830 | 172400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20230830 | 172300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20230830 | 172200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20230830 | 172100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20230830 | 172000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20230830 | 171900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20230830 | 171800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20230830 | 171700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20230830 | 171600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20230830 | 171500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20230830 | 171400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20230830 | 171300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20230830 | 171200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20230830 | 171100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20230830 | 171000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20230830 | 170900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20230830 | 170800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20230830 | 170700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20230830 | 170600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20230830 | 170500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20230830 | 170400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20230830 | 170300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20230830 | 170200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20230830 | 170100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20230830 | 170000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20230830 | 165900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 153 | 20230830 | 165800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20230830 | 165700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20230830 | 165600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20230830 | 165500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20230830 | 165400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20230830 | 165300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20230830 | 165200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20230830 | 165100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20230830 | 165000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20230830 | 164900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20230830 | 164800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20230830 | 164700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20230830 | 164600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20230830 | 164500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20230830 | 164400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20230830 | 164300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20230830 | 164200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20230830 | 164100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20230830 | 164000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20230830 | 163900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20230830 | 163800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20230830 | 163700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20230830 | 163600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20230830 | 163500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20230830 | 163400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20230830 | 163300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20230830 | 163200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20230830 | 163100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20230830 | 163000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20230830 | 162900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 183 | 20230830 | 162800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20230830 | 162700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20230830 | 162600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20230830 | 162500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20230830 | 162400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20230830 | 162300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20230830 | 162200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20230830 | 162100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20230830 | 162000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20230830 | 161900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20230830 | 161800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20230830 | 161700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20230830 | 161600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230830 | 161500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230830 | 161400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230830 | 161300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230830 | 161200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230830 | 161100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230830 | 161000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230830 | 160900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230830 | 160800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230830 | 160700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230830 | 160600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20230830 | 160500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20230830 | 160400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20230830 | 160300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20230830 | 160200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20230830 | 160100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20230830 | 160000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20230830 | 155900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 213 | 20230830 | 155800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20230830 | 155700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20230830 | 155600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20230830 | 155500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20230830 | 155400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20230830 | 155300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20230830 | 155200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20230830 | 155100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20230830 | 155000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20230830 | 154900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20230830 | 154800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20230830 | 154700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20230830 | 154600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20230830 | 154500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20230830 | 154400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20230830 | 154300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20230830 | 154200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20230830 | 154100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20230830 | 154000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20230830 | 153900 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20230830 | 153800 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20230830 | 153700 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20230830 | 153600 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20230830 | 153500 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20230830 | 153400 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20230830 | 153300 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20230830 | 153200 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20230830 | 153100 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20230830 | 153000 | 19950392800 | 35400 | 35400 | 35400 | 35400 | 61443 |
| 242 | 20230830 | 152900 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 243 | 20230830 | 152800 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20230830 | 152700 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20230830 | 152600 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20230830 | 152500 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20230830 | 152400 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20230830 | 152300 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20230830 | 152200 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20230830 | 152100 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20230830 | 152000 | 17775310600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20230830 | 151900 | 17775310600 | 35450 | 35450 | 35500 | 35450 | 1651 |
| 253 | 20230830 | 151800 | 17716754600 | 35450 | 35450 | 35500 | 35450 | 975 |
| 254 | 20230830 | 151700 | 17682179200 | 35500 | 35500 | 35550 | 35500 | 3455 |
| 255 | 20230830 | 151600 | 17559453150 | 35500 | 35500 | 35550 | 35500 | 966 |
| 256 | 20230830 | 151500 | 17525126000 | 35500 | 35500 | 35550 | 35500 | 823 |
| 257 | 20230830 | 151400 | 17495883350 | 35550 | 35500 | 35600 | 35500 | 1367 |
| 258 | 20230830 | 151300 | 17447306300 | 35550 | 35500 | 35550 | 35500 | 919 |
| 259 | 20230830 | 151200 | 17414654650 | 35550 | 35500 | 35550 | 35500 | 1818 |
| 260 | 20230830 | 151100 | 17350038150 | 35550 | 35450 | 35550 | 35450 | 3286 |
| 261 | 20230830 | 151000 | 17233400500 | 35450 | 35450 | 35500 | 35450 | 805 |
| 262 | 20230830 | 150900 | 17204844800 | 35450 | 35450 | 35500 | 35450 | 380 |
| 263 | 20230830 | 150800 | 17191372400 | 35450 | 35450 | 35500 | 35450 | 545 |
| 264 | 20230830 | 150700 | 17172047550 | 35450 | 35450 | 35450 | 35450 | 405 |
| 265 | 20230830 | 150600 | 17157690300 | 35450 | 35450 | 35500 | 35450 | 453 |
| 266 | 20230830 | 150500 | 17141629750 | 35450 | 35450 | 35450 | 35450 | 322 |
| 267 | 20230830 | 150400 | 17130214850 | 35450 | 35450 | 35500 | 35450 | 1768 |
| 268 | 20230830 | 150300 | 17067461750 | 35450 | 35450 | 35500 | 35450 | 345 |
| 269 | 20230830 | 150200 | 17055231450 | 35450 | 35400 | 35550 | 35400 | 4505 |
| 270 | 20230830 | 150100 | 16895402400 | 35400 | 35450 | 35450 | 35400 | 2369 |
| 271 | 20230830 | 150000 | 16811452500 | 35450 | 35450 | 35450 | 35450 | 502 |
| 272 | 20230830 | 145900 | 16793656600 | 35450 | 35450 | 35450 | 35450 | 755 |
| 273 | 20230830 | 145800 | 16766891850 | 35450 | 35450 | 35450 | 35450 | 697 |
| 274 | 20230830 | 145700 | 16742183200 | 35450 | 35450 | 35450 | 35450 | 548 |
| 275 | 20230830 | 145600 | 16722756600 | 35450 | 35450 | 35450 | 35450 | 1505 |
| 276 | 20230830 | 145500 | 16669404350 | 35450 | 35450 | 35450 | 35450 | 617 |
| 277 | 20230830 | 145400 | 16647531700 | 35450 | 35450 | 35500 | 35450 | 752 |
| 278 | 20230830 | 145300 | 16620873250 | 35450 | 35450 | 35500 | 35450 | 1001 |
| 279 | 20230830 | 145200 | 16585387750 | 35450 | 35500 | 35500 | 35450 | 874 |
| 280 | 20230830 | 145100 | 16554404300 | 35450 | 35450 | 35450 | 35450 | 1741 |
| 281 | 20230830 | 145000 | 16492685850 | 35450 | 35450 | 35450 | 35450 | 1044 |
| 282 | 20230830 | 144900 | 16455676050 | 35450 | 35450 | 35450 | 35450 | 1190 |
| 283 | 20230830 | 144800 | 16413490550 | 35450 | 35450 | 35500 | 35450 | 1221 |
| 284 | 20230830 | 144700 | 16370206000 | 35450 | 35450 | 35500 | 35450 | 1185 |
| 285 | 20230830 | 144600 | 16328185350 | 35450 | 35450 | 35500 | 35450 | 1091 |
| 286 | 20230830 | 144500 | 16289508950 | 35450 | 35450 | 35500 | 35450 | 1133 |
| 287 | 20230830 | 144400 | 16249343450 | 35450 | 35450 | 35500 | 35450 | 1216 |
| 288 | 20230830 | 144300 | 16206235300 | 35450 | 35450 | 35500 | 35450 | 1160 |
| 289 | 20230830 | 144200 | 16165112700 | 35450 | 35500 | 35500 | 35450 | 4827 |
| 290 | 20230830 | 144100 | 15993833750 | 35500 | 35500 | 35550 | 35500 | 2910 |
| 291 | 20230830 | 144000 | 15890528600 | 35500 | 35500 | 35550 | 35500 | 830 |
| 292 | 20230830 | 143900 | 15861057050 | 35500 | 35500 | 35550 | 35500 | 614 |
| 293 | 20230830 | 143800 | 15839259800 | 35500 | 35500 | 35550 | 35500 | 641 |
| 294 | 20230830 | 143700 | 15816502800 | 35500 | 35500 | 35550 | 35500 | 666 |
| 295 | 20230830 | 143600 | 15792859650 | 35500 | 35500 | 35550 | 35500 | 495 |
| 296 | 20230830 | 143500 | 15775287000 | 35500 | 35500 | 35500 | 35500 | 329 |
| 297 | 20230830 | 143400 | 15763607500 | 35500 | 35500 | 35550 | 35500 | 481 |
| 298 | 20230830 | 143300 | 15746531950 | 35500 | 35500 | 35500 | 35500 | 527 |
| 299 | 20230830 | 143200 | 15727823450 | 35500 | 35500 | 35550 | 35500 | 629 |
| 300 | 20230830 | 143100 | 15705490350 | 35500 | 35500 | 35600 | 35500 | 17053 |
| 301 | 20230830 | 143000 | 15099152100 | 35500 | 35500 | 35550 | 35500 | 641 |
| 302 | 20230830 | 142900 | 15076389900 | 35500 | 35500 | 35550 | 35500 | 335 |
| 303 | 20230830 | 142800 | 15064496200 | 35500 | 35500 | 35550 | 35500 | 247 |
| 304 | 20230830 | 142700 | 15055725700 | 35500 | 35500 | 35550 | 35500 | 479 |
| 305 | 20230830 | 142600 | 15038721000 | 35500 | 35500 | 35550 | 35500 | 528 |
| 306 | 20230830 | 142500 | 15019976250 | 35500 | 35500 | 35550 | 35500 | 388 |
| 307 | 20230830 | 142400 | 15006199750 | 35500 | 35500 | 35500 | 35500 | 299 |
| 308 | 20230830 | 142300 | 14995585250 | 35500 | 35500 | 35550 | 35500 | 659 |
| 309 | 20230830 | 142200 | 14972190550 | 35500 | 35500 | 35550 | 35500 | 332 |
| 310 | 20230830 | 142100 | 14960399750 | 35500 | 35500 | 35500 | 35500 | 333 |
| 311 | 20230830 | 142000 | 14948578250 | 35500 | 35500 | 35550 | 35500 | 630 |
| 312 | 20230830 | 141900 | 14926210450 | 35500 | 35500 | 35500 | 35500 | 488 |
| 313 | 20230830 | 141800 | 14908886450 | 35550 | 35500 | 35550 | 35500 | 400 |
| 314 | 20230830 | 141700 | 14894686000 | 35500 | 35500 | 35500 | 35500 | 351 |
| 315 | 20230830 | 141600 | 14882225500 | 35500 | 35500 | 35500 | 35500 | 234 |
| 316 | 20230830 | 141500 | 14873918500 | 35500 | 35500 | 35500 | 35500 | 489 |
| 317 | 20230830 | 141400 | 14856559000 | 35500 | 35500 | 35550 | 35500 | 430 |
| 318 | 20230830 | 141300 | 14841293950 | 35500 | 35500 | 35550 | 35500 | 613 |
| 319 | 20230830 | 141200 | 14819532200 | 35500 | 35500 | 35550 | 35500 | 261 |
| 320 | 20230830 | 141100 | 14810265200 | 35500 | 35550 | 35550 | 35500 | 286 |
| 321 | 20230830 | 141000 | 14800111700 | 35500 | 35500 | 35550 | 35500 | 397 |
| 322 | 20230830 | 140900 | 14786013200 | 35500 | 35500 | 35500 | 35500 | 178 |
| 323 | 20230830 | 140800 | 14779694200 | 35500 | 35500 | 35550 | 35500 | 237 |
| 324 | 20230830 | 140700 | 14771276200 | 35500 | 35500 | 35550 | 35500 | 152 |
| 325 | 20230830 | 140600 | 14765880150 | 35500 | 35500 | 35550 | 35500 | 173 |
| 326 | 20230830 | 140500 | 14759738600 | 35500 | 35500 | 35500 | 35500 | 125 |
| 327 | 20230830 | 140400 | 14755301100 | 35500 | 35500 | 35500 | 35500 | 100 |
| 328 | 20230830 | 140300 | 14751751100 | 35500 | 35450 | 35600 | 35450 | 3893 |
| 329 | 20230830 | 140200 | 14613452100 | 35500 | 35500 | 35550 | 35450 | 5193 |
| 330 | 20230830 | 140100 | 14429149000 | 35500 | 35500 | 35550 | 35500 | 356 |
| 331 | 20230830 | 140000 | 14416510950 | 35500 | 35500 | 35500 | 35500 | 231 |
| 332 | 20230830 | 135900 | 14408310450 | 35500 | 35550 | 35550 | 35500 | 7183 |
| 333 | 20230830 | 135800 | 14153043500 | 35550 | 35550 | 35600 | 35550 | 532 |
| 334 | 20230830 | 135700 | 14134123900 | 35550 | 35550 | 35600 | 35550 | 311 |
| 335 | 20230830 | 135600 | 14123056750 | 35550 | 35550 | 35600 | 35550 | 431 |
| 336 | 20230830 | 135500 | 14107730500 | 35550 | 35550 | 35600 | 35550 | 336 |
| 337 | 20230830 | 135400 | 14095780750 | 35550 | 35550 | 35600 | 35550 | 500 |
| 338 | 20230830 | 135300 | 14078005300 | 35550 | 35600 | 35600 | 35550 | 402 |
| 339 | 20230830 | 135200 | 14063710000 | 35550 | 35550 | 35600 | 35550 | 485 |
| 340 | 20230830 | 135100 | 14046468100 | 35550 | 35550 | 35600 | 35550 | 366 |
| 341 | 20230830 | 135000 | 14033453350 | 35550 | 35550 | 35600 | 35550 | 445 |
| 342 | 20230830 | 134900 | 14017630600 | 35550 | 35600 | 35600 | 35550 | 616 |
| 343 | 20230830 | 134800 | 13995724050 | 35550 | 35550 | 35600 | 35550 | 454 |
| 344 | 20230830 | 134700 | 13979579100 | 35550 | 35550 | 35600 | 35550 | 419 |
| 345 | 20230830 | 134600 | 13964674400 | 35550 | 35550 | 35600 | 35550 | 149 |
| 346 | 20230830 | 134500 | 13959373300 | 35550 | 35600 | 35600 | 35550 | 263 |
| 347 | 20230830 | 134400 | 13950014450 | 35550 | 35600 | 35650 | 35550 | 4063 |
| 348 | 20230830 | 134300 | 13805404750 | 35600 | 35650 | 35650 | 35600 | 246 |
| 349 | 20230830 | 134200 | 13796637600 | 35600 | 35600 | 35650 | 35600 | 571 |
| 350 | 20230830 | 134100 | 13776299800 | 35600 | 35600 | 35650 | 35600 | 130 |
| 351 | 20230830 | 134000 | 13771667050 | 35600 | 35600 | 35650 | 35550 | 3938 |
| 352 | 20230830 | 133900 | 13631466750 | 35550 | 35550 | 35600 | 35550 | 277 |
| 353 | 20230830 | 133800 | 13621611550 | 35550 | 35600 | 35600 | 35550 | 198 |
| 354 | 20230830 | 133700 | 13614564550 | 35600 | 35550 | 35600 | 35550 | 186 |
| 355 | 20230830 | 133600 | 13607950150 | 35550 | 35500 | 35550 | 35500 | 6519 |
| 356 | 20230830 | 133500 | 13376205650 | 35550 | 35500 | 35550 | 35500 | 425 |
| 357 | 20230830 | 133400 | 13361112600 | 35500 | 35550 | 35550 | 35500 | 305 |
| 358 | 20230830 | 133300 | 13350284600 | 35500 | 35500 | 35550 | 35500 | 181 |
| 359 | 20230830 | 133200 | 13343858600 | 35550 | 35500 | 35550 | 35500 | 415 |
| 360 | 20230830 | 133100 | 13329125700 | 35500 | 35500 | 35550 | 35500 | 386 |
| 361 | 20230830 | 133000 | 13315421200 | 35550 | 35500 | 35550 | 35500 | 344 |
| 362 | 20230830 | 132900 | 13303200650 | 35500 | 35500 | 35550 | 35500 | 485 |
| 363 | 20230830 | 132800 | 13285978350 | 35500 | 35500 | 35550 | 35500 | 547 |
| 364 | 20230830 | 132700 | 13266552500 | 35550 | 35500 | 35550 | 35500 | 257 |
| 365 | 20230830 | 132600 | 13257427000 | 35500 | 35500 | 35550 | 35500 | 582 |
| 366 | 20230830 | 132500 | 13236751800 | 35550 | 35550 | 35550 | 35500 | 378 |
| 367 | 20230830 | 132400 | 13223330600 | 35550 | 35500 | 35550 | 35500 | 215 |
| 368 | 20230830 | 132300 | 13215695900 | 35500 | 35500 | 35500 | 35500 | 468 |
| 369 | 20230830 | 132200 | 13199081900 | 35500 | 35500 | 35550 | 35500 | 292 |
| 370 | 20230830 | 132100 | 13188715000 | 35500 | 35500 | 35550 | 35500 | 603 |
| 371 | 20230830 | 132000 | 13167308450 | 35500 | 35550 | 35550 | 35500 | 460 |
| 372 | 20230830 | 131900 | 13150974000 | 35500 | 35500 | 35500 | 35500 | 1380 |
| 373 | 20230830 | 131800 | 13101984000 | 35500 | 35500 | 35500 | 35500 | 580 |
| 374 | 20230830 | 131700 | 13081394000 | 35500 | 35500 | 35500 | 35500 | 462 |
| 375 | 20230830 | 131600 | 13064993000 | 35500 | 35500 | 35500 | 35500 | 565 |
| 376 | 20230830 | 131500 | 13044935500 | 35500 | 35500 | 35500 | 35500 | 1369 |
| 377 | 20230830 | 131400 | 12996336000 | 35550 | 35500 | 35550 | 35500 | 340 |
| 378 | 20230830 | 131300 | 12984261700 | 35500 | 35500 | 35550 | 35500 | 857 |
| 379 | 20230830 | 131200 | 12953837950 | 35500 | 35500 | 35550 | 35500 | 499 |
| 380 | 20230830 | 131100 | 12936123400 | 35550 | 35500 | 35550 | 35500 | 974 |
| 381 | 20230830 | 131000 | 12901546200 | 35500 | 35500 | 35550 | 35500 | 288 |
| 382 | 20230830 | 130900 | 12891320050 | 35500 | 35500 | 35500 | 35500 | 455 |
| 383 | 20230830 | 130800 | 12875167550 | 35500 | 35500 | 35500 | 35500 | 566 |
| 384 | 20230830 | 130700 | 12855074550 | 35500 | 35500 | 35550 | 35500 | 359 |
| 385 | 20230830 | 130600 | 12842329350 | 35500 | 35500 | 35500 | 35500 | 632 |
| 386 | 20230830 | 130500 | 12819893350 | 35500 | 35500 | 35500 | 35500 | 348 |
| 387 | 20230830 | 130400 | 12807539350 | 35500 | 35500 | 35500 | 35500 | 224 |
| 388 | 20230830 | 130300 | 12799587350 | 35500 | 35500 | 35550 | 35500 | 201 |
| 389 | 20230830 | 130200 | 12792449200 | 35500 | 35500 | 35500 | 35500 | 142 |
| 390 | 20230830 | 130100 | 12787408200 | 35500 | 35500 | 35550 | 35500 | 1926 |
| 391 | 20230830 | 130000 | 12718956450 | 35550 | 35500 | 35550 | 35500 | 206 |
| 392 | 20230830 | 125900 | 12711643400 | 35500 | 35500 | 35500 | 35500 | 1368 |
| 393 | 20230830 | 125800 | 12663079400 | 35500 | 35500 | 35550 | 35500 | 323 |
| 394 | 20230830 | 125700 | 12651612800 | 35500 | 35500 | 35550 | 35500 | 660 |
| 395 | 20230830 | 125600 | 12628182750 | 35500 | 35500 | 35500 | 35500 | 329 |
| 396 | 20230830 | 125500 | 12616503250 | 35500 | 35500 | 35550 | 35500 | 370 |
| 397 | 20230830 | 125400 | 12603367850 | 35500 | 35500 | 35550 | 35500 | 293 |
| 398 | 20230830 | 125300 | 12592966200 | 35500 | 35500 | 35500 | 35500 | 252 |
| 399 | 20230830 | 125200 | 12584020200 | 35500 | 35500 | 35550 | 35500 | 869 |
| 400 | 20230830 | 125100 | 12553168100 | 35500 | 35500 | 35550 | 35500 | 562 |
| 401 | 20230830 | 125000 | 12533206500 | 35500 | 35500 | 35550 | 35500 | 194 |
| 402 | 20230830 | 124900 | 12526319050 | 35500 | 35500 | 35550 | 35500 | 369 |
| 403 | 20230830 | 124800 | 12513218800 | 35500 | 35500 | 35550 | 35500 | 310 |
| 404 | 20230830 | 124700 | 12502208750 | 35500 | 35500 | 35550 | 35500 | 377 |
| 405 | 20230830 | 124600 | 12488812750 | 35500 | 35500 | 35550 | 35500 | 522 |
| 406 | 20230830 | 124500 | 12470281600 | 35500 | 35500 | 35500 | 35500 | 441 |
| 407 | 20230830 | 124400 | 12454626100 | 35500 | 35500 | 35500 | 35500 | 259 |
| 408 | 20230830 | 124300 | 12445431600 | 35500 | 35500 | 35550 | 35500 | 409 |
| 409 | 20230830 | 124200 | 12430912050 | 35500 | 35500 | 35500 | 35500 | 1439 |
| 410 | 20230830 | 124100 | 12379827550 | 35500 | 35500 | 35500 | 35500 | 272 |
| 411 | 20230830 | 124000 | 12370171550 | 35500 | 35500 | 35500 | 35500 | 467 |
| 412 | 20230830 | 123900 | 12353593050 | 35500 | 35500 | 35550 | 35500 | 382 |
| 413 | 20230830 | 123800 | 12340031950 | 35500 | 35550 | 35550 | 35500 | 367 |
| 414 | 20230830 | 123700 | 12327003150 | 35500 | 35500 | 35500 | 35500 | 313 |
| 415 | 20230830 | 123600 | 12315891650 | 35500 | 35500 | 35550 | 35500 | 313 |
| 416 | 20230830 | 123500 | 12304779150 | 35500 | 35550 | 35550 | 35500 | 165 |
| 417 | 20230830 | 123400 | 12298920050 | 35550 | 35500 | 35550 | 35500 | 214 |
| 418 | 20230830 | 123300 | 12291322950 | 35500 | 35500 | 35500 | 35500 | 358 |
| 419 | 20230830 | 123200 | 12278613950 | 35500 | 35500 | 35500 | 35500 | 128 |
| 420 | 20230830 | 123100 | 12274069950 | 35500 | 35500 | 35500 | 35500 | 7 |
| 421 | 20230830 | 123000 | 12273821450 | 35550 | 35550 | 35550 | 35500 | 43 |
| 422 | 20230830 | 122900 | 12272293500 | 35500 | 35450 | 35500 | 35450 | 4385 |
| 423 | 20230830 | 122800 | 12116637050 | 35500 | 35500 | 35500 | 35450 | 342 |
| 424 | 20230830 | 122700 | 12104507800 | 35500 | 35500 | 35500 | 35450 | 1118 |
| 425 | 20230830 | 122600 | 12064829700 | 35500 | 35500 | 35500 | 35500 | 473 |
| 426 | 20230830 | 122500 | 12048038200 | 35500 | 35500 | 35550 | 35500 | 414 |
| 427 | 20230830 | 122400 | 12033340700 | 35550 | 35450 | 35550 | 35450 | 342 |
| 428 | 20230830 | 122300 | 12021207800 | 35450 | 35550 | 35550 | 35450 | 9761 |
| 429 | 20230830 | 122200 | 11674406900 | 35550 | 35600 | 35600 | 35550 | 3622 |
| 430 | 20230830 | 122100 | 11545638750 | 35550 | 35550 | 35600 | 35550 | 281 |
| 431 | 20230830 | 122000 | 11535647550 | 35600 | 35550 | 35600 | 35550 | 480 |
| 432 | 20230830 | 121900 | 11518567850 | 35550 | 35550 | 35600 | 35550 | 342 |
| 433 | 20230830 | 121800 | 11506407700 | 35600 | 35550 | 35600 | 35550 | 414 |
| 434 | 20230830 | 121700 | 11491682500 | 35550 | 35550 | 35550 | 35550 | 612 |
| 435 | 20230830 | 121600 | 11469925900 | 35550 | 35600 | 35600 | 35550 | 384 |
| 436 | 20230830 | 121500 | 11456267450 | 35550 | 35600 | 35600 | 35550 | 415 |
| 437 | 20230830 | 121400 | 11441503350 | 35550 | 35600 | 35600 | 35550 | 85 |
| 438 | 20230830 | 121300 | 11438478550 | 35600 | 35550 | 35600 | 35550 | 616 |
| 439 | 20230830 | 121200 | 11416556300 | 35600 | 35550 | 35600 | 35550 | 252 |
| 440 | 20230830 | 121100 | 11407593700 | 35550 | 35550 | 35600 | 35550 | 156 |
| 441 | 20230830 | 121000 | 11402045800 | 35600 | 35550 | 35600 | 35550 | 140 |
| 442 | 20230830 | 120900 | 11397065900 | 35600 | 35600 | 35600 | 35550 | 471 |
| 443 | 20230830 | 120800 | 11380304050 | 35600 | 35550 | 35600 | 35550 | 52 |
| 444 | 20230830 | 120700 | 11378453800 | 35550 | 35600 | 35600 | 35550 | 1189 |
| 445 | 20230830 | 120600 | 11336133150 | 35600 | 35550 | 35600 | 35550 | 419 |
| 446 | 20230830 | 120500 | 11321228350 | 35550 | 35550 | 35600 | 35550 | 272 |
| 447 | 20230830 | 120400 | 11311555500 | 35550 | 35600 | 35600 | 35550 | 399 |
| 448 | 20230830 | 120300 | 11297362450 | 35600 | 35600 | 35600 | 35550 | 364 |
| 449 | 20230830 | 120200 | 11284414800 | 35600 | 35550 | 35600 | 35550 | 92 |
| 450 | 20230830 | 120100 | 11281141650 | 35550 | 35600 | 35600 | 35550 | 237 |
| 451 | 20230830 | 120000 | 11272705800 | 35600 | 35550 | 35600 | 35550 | 136 |
| 452 | 20230830 | 115900 | 11267865450 | 35600 | 35600 | 35600 | 35550 | 165 |
| 453 | 20230830 | 115800 | 11261993450 | 35550 | 35600 | 35600 | 35550 | 331 |
| 454 | 20230830 | 115700 | 11250211650 | 35600 | 35550 | 35600 | 35550 | 295 |
| 455 | 20230830 | 115600 | 11239711150 | 35550 | 35550 | 35600 | 35550 | 1123 |
| 456 | 20230830 | 115500 | 11199734700 | 35550 | 35550 | 35600 | 35550 | 66 |
| 457 | 20230830 | 115400 | 11197386750 | 35550 | 35550 | 35600 | 35550 | 195 |
| 458 | 20230830 | 115300 | 11190447250 | 35600 | 35550 | 35600 | 35550 | 1835 |
| 459 | 20230830 | 115200 | 11125122150 | 35550 | 35600 | 35600 | 35550 | 123 |
| 460 | 20230830 | 115100 | 11120745450 | 35600 | 35550 | 35600 | 35550 | 247 |
| 461 | 20230830 | 115000 | 11111954950 | 35600 | 35600 | 35600 | 35550 | 241 |
| 462 | 20230830 | 114900 | 11103375700 | 35550 | 35600 | 35600 | 35550 | 88 |
| 463 | 20230830 | 114800 | 11100244250 | 35550 | 35550 | 35600 | 35550 | 2268 |
| 464 | 20230830 | 114700 | 11019515600 | 35550 | 35550 | 35600 | 35550 | 382 |
| 465 | 20230830 | 114600 | 11005933450 | 35550 | 35550 | 35550 | 35550 | 387 |
| 466 | 20230830 | 114500 | 10992175600 | 35550 | 35550 | 35600 | 35550 | 535 |
| 467 | 20230830 | 114400 | 10973150350 | 35550 | 35600 | 35600 | 35550 | 160 |
| 468 | 20230830 | 114300 | 10967461350 | 35550 | 35550 | 35600 | 35550 | 218 |
| 469 | 20230830 | 114200 | 10959708400 | 35550 | 35550 | 35600 | 35550 | 152 |
| 470 | 20230830 | 114100 | 10954299150 | 35600 | 35550 | 35600 | 35550 | 83 |
| 471 | 20230830 | 114000 | 10951345000 | 35600 | 35600 | 35600 | 35550 | 215 |
| 472 | 20230830 | 113900 | 10943694450 | 35550 | 35550 | 35600 | 35550 | 132 |
| 473 | 20230830 | 113800 | 10938997300 | 35600 | 35550 | 35600 | 35550 | 722 |
| 474 | 20230830 | 113700 | 10913295000 | 35550 | 35550 | 35600 | 35550 | 128 |
| 475 | 20230830 | 113600 | 10908741900 | 35550 | 35550 | 35600 | 35550 | 148 |
| 476 | 20230830 | 113500 | 10903474650 | 35600 | 35550 | 35600 | 35550 | 23 |
| 477 | 20230830 | 113400 | 10902656100 | 35550 | 35550 | 35600 | 35500 | 2725 |
| 478 | 20230830 | 113300 | 10805784600 | 35500 | 35500 | 35550 | 35500 | 359 |
| 479 | 20230830 | 113200 | 10793040050 | 35500 | 35500 | 35550 | 35500 | 373 |
| 480 | 20230830 | 113100 | 10779792200 | 35500 | 35550 | 35550 | 35500 | 317 |
| 481 | 20230830 | 113000 | 10768535050 | 35500 | 35550 | 35550 | 35500 | 3072 |
| 482 | 20230830 | 112900 | 10659338400 | 35550 | 35600 | 35600 | 35550 | 416 |
| 483 | 20230830 | 112800 | 10644547850 | 35550 | 35550 | 35600 | 35550 | 444 |
| 484 | 20230830 | 112700 | 10628758800 | 35600 | 35550 | 35600 | 35550 | 430 |
| 485 | 20230830 | 112600 | 10613466600 | 35600 | 35550 | 35600 | 35550 | 477 |
| 486 | 20230830 | 112500 | 10596506250 | 35600 | 35550 | 35600 | 35550 | 328 |
| 487 | 20230830 | 112400 | 10584842400 | 35600 | 35550 | 35600 | 35550 | 399 |
| 488 | 20230830 | 112300 | 10570657650 | 35550 | 35550 | 35600 | 35550 | 333 |
| 489 | 20230830 | 112200 | 10558817900 | 35550 | 35550 | 35600 | 35550 | 148 |
| 490 | 20230830 | 112100 | 10553556350 | 35550 | 35550 | 35600 | 35550 | 271 |
| 491 | 20230830 | 112000 | 10543918150 | 35600 | 35550 | 35600 | 35550 | 234 |
| 492 | 20230830 | 111900 | 10535597550 | 35550 | 35550 | 35600 | 35550 | 206 |
| 493 | 20230830 | 111800 | 10528272900 | 35550 | 35600 | 35600 | 35550 | 204 |
| 494 | 20230830 | 111700 | 10521018250 | 35600 | 35600 | 35600 | 35550 | 248 |
| 495 | 20230830 | 111600 | 10512197500 | 35650 | 35600 | 35650 | 35550 | 1705 |
| 496 | 20230830 | 111500 | 10451503750 | 35600 | 35650 | 35650 | 35550 | 48 |
| 497 | 20230830 | 111400 | 10449794450 | 35650 | 35600 | 35650 | 35550 | 913 |
| 498 | 20230830 | 111300 | 10417286400 | 35600 | 35650 | 35700 | 35600 | 6876 |
| 499 | 20230830 | 111200 | 10172372300 | 35650 | 35650 | 35700 | 35650 | 369 |
| 500 | 20230830 | 111100 | 10159216100 | 35650 | 35650 | 35700 | 35650 | 557 |
| 501 | 20230830 | 111000 | 10139354450 | 35700 | 35650 | 35700 | 35650 | 394 |
| 502 | 20230830 | 110900 | 10125302600 | 35650 | 35700 | 35700 | 35650 | 142 |
| 503 | 20230830 | 110800 | 10120235600 | 35700 | 35650 | 35700 | 35650 | 105 |
| 504 | 20230830 | 110700 | 10116487850 | 35650 | 35650 | 35700 | 35650 | 207 |
| 505 | 20230830 | 110600 | 10109101300 | 35650 | 35650 | 35700 | 35650 | 784 |
| 506 | 20230830 | 110500 | 10081151650 | 35650 | 35650 | 35700 | 35650 | 2314 |
| 507 | 20230830 | 110400 | 9998646400 | 35650 | 35600 | 35650 | 35600 | 5558 |
| 508 | 20230830 | 110300 | 9800520750 | 35600 | 35600 | 35650 | 35600 | 668 |
| 509 | 20230830 | 110200 | 9776727650 | 35600 | 35600 | 35650 | 35600 | 472 |
| 510 | 20230830 | 110100 | 9759922750 | 35600 | 35600 | 35650 | 35600 | 457 |
| 511 | 20230830 | 110000 | 9743651850 | 35600 | 35600 | 35650 | 35600 | 525 |
| 512 | 20230830 | 105900 | 9724955900 | 35650 | 35600 | 35650 | 35600 | 668 |
| 513 | 20230830 | 105800 | 9701168250 | 35650 | 35650 | 35650 | 35600 | 540 |
| 514 | 20230830 | 105700 | 9681935350 | 35650 | 35600 | 35650 | 35600 | 578 |
| 515 | 20230830 | 105600 | 9661343500 | 35650 | 35600 | 35650 | 35600 | 635 |
| 516 | 20230830 | 105500 | 9638732100 | 35600 | 35600 | 35650 | 35600 | 332 |
| 517 | 20230830 | 105400 | 9626908900 | 35650 | 35600 | 35650 | 35600 | 619 |
| 518 | 20230830 | 105300 | 9604860550 | 35600 | 35600 | 35650 | 35600 | 619 |
| 519 | 20230830 | 105200 | 9582817400 | 35600 | 35600 | 35650 | 35600 | 426 |
| 520 | 20230830 | 105100 | 9567649800 | 35600 | 35600 | 35650 | 35600 | 599 |
| 521 | 20230830 | 105000 | 9546322550 | 35600 | 35600 | 35650 | 35600 | 569 |
| 522 | 20230830 | 104900 | 9526064550 | 35600 | 35600 | 35650 | 35600 | 436 |
| 523 | 20230830 | 104800 | 9510540000 | 35650 | 35600 | 35650 | 35600 | 691 |
| 524 | 20230830 | 104700 | 9485932900 | 35600 | 35600 | 35650 | 35600 | 527 |
| 525 | 20230830 | 104600 | 9467168400 | 35600 | 35600 | 35650 | 35600 | 573 |
| 526 | 20230830 | 104500 | 9446765350 | 35600 | 35600 | 35650 | 35600 | 538 |
| 527 | 20230830 | 104400 | 9427607200 | 35600 | 35600 | 35650 | 35600 | 466 |
| 528 | 20230830 | 104300 | 9411017350 | 35600 | 35600 | 35650 | 35600 | 603 |
| 529 | 20230830 | 104200 | 9389546600 | 35600 | 35600 | 35650 | 35600 | 447 |
| 530 | 20230830 | 104100 | 9373633350 | 35600 | 35600 | 35650 | 35600 | 2512 |
| 531 | 20230830 | 104000 | 9284197800 | 35600 | 35600 | 35650 | 35600 | 531 |
| 532 | 20230830 | 103900 | 9265294100 | 35650 | 35600 | 35650 | 35600 | 528 |
| 533 | 20230830 | 103800 | 9246489850 | 35650 | 35650 | 35650 | 35600 | 359 |
| 534 | 20230830 | 103700 | 9233705950 | 35650 | 35600 | 35650 | 35600 | 617 |
| 535 | 20230830 | 103600 | 9211735500 | 35600 | 35650 | 35650 | 35600 | 338 |
| 536 | 20230830 | 103500 | 9199697300 | 35650 | 35600 | 35650 | 35600 | 348 |
| 537 | 20230830 | 103400 | 9187307600 | 35650 | 35600 | 35650 | 35600 | 699 |
| 538 | 20230830 | 103300 | 9162410700 | 35600 | 35650 | 35650 | 35600 | 266 |
| 539 | 20230830 | 103200 | 9152934100 | 35650 | 35650 | 35650 | 35600 | 348 |
| 540 | 20230830 | 103100 | 9140531100 | 35650 | 35650 | 35650 | 35600 | 110 |
| 541 | 20230830 | 103000 | 9136610850 | 35650 | 35650 | 35650 | 35600 | 356 |
| 542 | 20230830 | 102900 | 9123919950 | 35650 | 35650 | 35650 | 35600 | 2412 |
| 543 | 20230830 | 102800 | 9037934050 | 35600 | 35650 | 35650 | 35600 | 245 |
| 544 | 20230830 | 102700 | 9029201100 | 35650 | 35650 | 35650 | 35600 | 3465 |
| 545 | 20230830 | 102600 | 8905674350 | 35600 | 35650 | 35650 | 35600 | 497 |
| 546 | 20230830 | 102500 | 8887977250 | 35650 | 35600 | 35650 | 35600 | 1199 |
| 547 | 20230830 | 102400 | 8845251250 | 35650 | 35600 | 35650 | 35600 | 329 |
| 548 | 20230830 | 102300 | 8833531950 | 35600 | 35650 | 35650 | 35600 | 197 |
| 549 | 20230830 | 102200 | 8826515400 | 35600 | 35600 | 35650 | 35600 | 71 |
| 550 | 20230830 | 102100 | 8823985550 | 35650 | 35550 | 35650 | 35550 | 3363 |
| 551 | 20230830 | 102000 | 8704227400 | 35550 | 35550 | 35600 | 35550 | 161 |
| 552 | 20230830 | 101900 | 8698500350 | 35550 | 35550 | 35600 | 35550 | 62 |
| 553 | 20230830 | 101800 | 8696294200 | 35600 | 35600 | 35600 | 35550 | 87 |
| 554 | 20230830 | 101700 | 8693200200 | 35550 | 35550 | 35650 | 35500 | 3538 |
| 555 | 20230830 | 101600 | 8567354800 | 35500 | 35550 | 35550 | 35500 | 601 |
| 556 | 20230830 | 101500 | 8546012850 | 35500 | 35550 | 35550 | 35500 | 2257 |
| 557 | 20230830 | 101400 | 8465779400 | 35500 | 35500 | 35550 | 35500 | 436 |
| 558 | 20230830 | 101300 | 8450299950 | 35500 | 35500 | 35550 | 35500 | 622 |
| 559 | 20230830 | 101200 | 8428218800 | 35500 | 35500 | 35550 | 35500 | 696 |
| 560 | 20230830 | 101100 | 8403509000 | 35500 | 35500 | 35550 | 35500 | 2712 |
| 561 | 20230830 | 101000 | 8307230500 | 35500 | 35550 | 35550 | 35500 | 453 |
| 562 | 20230830 | 100900 | 8291148450 | 35550 | 35550 | 35550 | 35500 | 596 |
| 563 | 20230830 | 100800 | 8269990200 | 35550 | 35500 | 35550 | 35500 | 772 |
| 564 | 20230830 | 100700 | 8242573800 | 35500 | 35500 | 35550 | 35500 | 667 |
| 565 | 20230830 | 100600 | 8218894400 | 35500 | 35500 | 35550 | 35500 | 689 |
| 566 | 20230830 | 100500 | 8194434250 | 35500 | 35500 | 35550 | 35500 | 614 |
| 567 | 20230830 | 100400 | 8172634950 | 35500 | 35500 | 35500 | 35500 | 1001 |
| 568 | 20230830 | 100300 | 8137099450 | 35500 | 35550 | 35550 | 35500 | 453 |
| 569 | 20230830 | 100200 | 8121014750 | 35500 | 35500 | 35500 | 35500 | 798 |
| 570 | 20230830 | 100100 | 8092685750 | 35500 | 35500 | 35550 | 35500 | 381 |
| 571 | 20230830 | 100000 | 8079159500 | 35500 | 35550 | 35550 | 35500 | 245 |
| 572 | 20230830 | 095900 | 8070456500 | 35550 | 35500 | 35550 | 35500 | 720 |
| 573 | 20230830 | 095800 | 8044891450 | 35500 | 35500 | 35500 | 35500 | 303 |
| 574 | 20230830 | 095700 | 8034134950 | 35500 | 35500 | 35550 | 35500 | 720 |
| 575 | 20230830 | 095600 | 8008574850 | 35500 | 35500 | 35550 | 35450 | 1709 |
| 576 | 20230830 | 095500 | 7947910350 | 35450 | 35450 | 35500 | 35450 | 355 |
| 577 | 20230830 | 095400 | 7935321550 | 35500 | 35500 | 35500 | 35450 | 3283 |
| 578 | 20230830 | 095300 | 7818785300 | 35500 | 35500 | 35550 | 35450 | 1558 |
| 579 | 20230830 | 095200 | 7763483850 | 35500 | 35550 | 35550 | 35500 | 777 |
| 580 | 20230830 | 095100 | 7735899700 | 35550 | 35500 | 35550 | 35500 | 529 |
| 581 | 20230830 | 095000 | 7717110150 | 35500 | 35550 | 35550 | 35450 | 13600 |
| 582 | 20230830 | 094900 | 7234396800 | 35550 | 35550 | 35600 | 35550 | 300 |
| 583 | 20230830 | 094800 | 7223730800 | 35550 | 35600 | 35650 | 35550 | 8008 |
| 584 | 20230830 | 094700 | 6938438200 | 35600 | 35600 | 35600 | 35550 | 34 |
| 585 | 20230830 | 094600 | 6937228250 | 35600 | 35550 | 35600 | 35550 | 1335 |
| 586 | 20230830 | 094500 | 6889717350 | 35550 | 35600 | 35600 | 35550 | 2212 |
| 587 | 20230830 | 094400 | 6811080050 | 35600 | 35600 | 35600 | 35550 | 568 |
| 588 | 20230830 | 094300 | 6790859700 | 35600 | 35500 | 35600 | 35500 | 5028 |
| 589 | 20230830 | 094200 | 6611988250 | 35600 | 35650 | 35650 | 35500 | 9498 |
| 590 | 20230830 | 094100 | 6273772300 | 35650 | 35650 | 35650 | 35650 | 573 |
| 591 | 20230830 | 094000 | 6253344850 | 35650 | 35650 | 35650 | 35650 | 771 |
| 592 | 20230830 | 093900 | 6225858700 | 35650 | 35650 | 35700 | 35650 | 700 |
| 593 | 20230830 | 093800 | 6200903450 | 35650 | 35650 | 35700 | 35650 | 796 |
| 594 | 20230830 | 093700 | 6172526000 | 35700 | 35650 | 35700 | 35650 | 584 |
| 595 | 20230830 | 093600 | 6151706000 | 35650 | 35650 | 35700 | 35650 | 689 |
| 596 | 20230830 | 093500 | 6127141850 | 35650 | 35700 | 35700 | 35650 | 972 |
| 597 | 20230830 | 093400 | 6092489350 | 35650 | 35650 | 35700 | 35650 | 679 |
| 598 | 20230830 | 093300 | 6068282900 | 35650 | 35700 | 35700 | 35650 | 842 |
| 599 | 20230830 | 093200 | 6038265250 | 35700 | 35650 | 35700 | 35650 | 2539 |
| 600 | 20230830 | 093100 | 5947749750 | 35650 | 35700 | 35700 | 35650 | 968 |
| 601 | 20230830 | 093000 | 5913238500 | 35700 | 35700 | 35700 | 35650 | 590 |
| 602 | 20230830 | 092900 | 5892203650 | 35650 | 35700 | 35700 | 35650 | 2763 |
| 603 | 20230830 | 092800 | 5793580600 | 35700 | 35700 | 35700 | 35700 | 3360 |
| 604 | 20230830 | 092700 | 5673628600 | 35700 | 35800 | 35800 | 35700 | 5371 |
| 605 | 20230830 | 092600 | 5481628350 | 35750 | 35750 | 35800 | 35750 | 403 |
| 606 | 20230830 | 092500 | 5467220600 | 35750 | 35750 | 35800 | 35750 | 831 |
| 607 | 20230830 | 092400 | 5437489850 | 35800 | 35800 | 35800 | 35750 | 62 |
| 608 | 20230830 | 092300 | 5435273050 | 35800 | 35700 | 35850 | 35700 | 4477 |
| 609 | 20230830 | 092200 | 5275173550 | 35700 | 35700 | 35750 | 35700 | 354 |
| 610 | 20230830 | 092100 | 5262535500 | 35750 | 35700 | 35750 | 35700 | 127 |
| 611 | 20230830 | 092000 | 5258001550 | 35750 | 35750 | 35750 | 35700 | 1942 |
| 612 | 20230830 | 091900 | 5188602300 | 35700 | 35750 | 35750 | 35700 | 3207 |
| 613 | 20230830 | 091800 | 5073952250 | 35800 | 35750 | 35800 | 35750 | 92 |
| 614 | 20230830 | 091700 | 5070661450 | 35750 | 35800 | 35800 | 35750 | 479 |
| 615 | 20230830 | 091600 | 5053518700 | 35800 | 35850 | 35850 | 35750 | 3170 |
| 616 | 20230830 | 091500 | 4940052500 | 35800 | 35750 | 35900 | 35750 | 6011 |
| 617 | 20230830 | 091400 | 4724772050 | 35750 | 35750 | 35800 | 35750 | 817 |
| 618 | 20230830 | 091300 | 4695555900 | 35800 | 35800 | 35800 | 35750 | 5257 |
| 619 | 20230830 | 091200 | 4507428950 | 35800 | 35800 | 35850 | 35800 | 528 |
| 620 | 20230830 | 091100 | 4488526050 | 35800 | 35850 | 35850 | 35800 | 1421 |
| 621 | 20230830 | 091000 | 4437653650 | 35800 | 35850 | 35850 | 35800 | 11042 |
| 622 | 20230830 | 090900 | 4041857000 | 35850 | 35850 | 35900 | 35850 | 5831 |
| 623 | 20230830 | 090800 | 3832570800 | 35850 | 35900 | 35900 | 35850 | 3888 |
| 624 | 20230830 | 090700 | 3693008750 | 35900 | 35950 | 35950 | 35850 | 8362 |
| 625 | 20230830 | 090600 | 3392830950 | 35900 | 35900 | 35950 | 35900 | 4796 |
| 626 | 20230830 | 090500 | 3220565300 | 35900 | 35900 | 35950 | 35850 | 9534 |
| 627 | 20230830 | 090400 | 2878253650 | 35900 | 35850 | 35900 | 35850 | 465 |
| 628 | 20230830 | 090300 | 2861564750 | 35900 | 35850 | 36050 | 35850 | 31696 |
| 629 | 20230830 | 090200 | 1722304950 | 35850 | 35900 | 35950 | 35850 | 4489 |
| 630 | 20230830 | 090100 | 1561186650 | 35950 | 35900 | 36000 | 35900 | 21704 |
| 631 | 20230830 | 090000 | 781115550 | 35900 | 35950 | 35950 | 35850 | 21711 |