34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 3 | 20231128 | 193300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20231128 | 193200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20231128 | 193100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20231128 | 193000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20231128 | 192900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20231128 | 192800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20231128 | 192700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20231128 | 192600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20231128 | 192500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20231128 | 192400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20231128 | 192300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20231128 | 192200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20231128 | 192100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20231128 | 192000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20231128 | 191900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20231128 | 191800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20231128 | 191700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20231128 | 191600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20231128 | 191500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20231128 | 191400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20231128 | 191300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20231128 | 191200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20231128 | 191100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20231128 | 191000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20231128 | 190900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20231128 | 190800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20231128 | 190700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20231128 | 190600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20231128 | 190500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20231128 | 190400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 33 | 20231128 | 190300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20231128 | 190200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20231128 | 190100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20231128 | 190000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20231128 | 185900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20231128 | 185800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20231128 | 185700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20231128 | 185600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20231128 | 185500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20231128 | 185400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20231128 | 185300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20231128 | 185200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20231128 | 185100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20231128 | 185000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20231128 | 184900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20231128 | 184800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20231128 | 184700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20231128 | 184600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20231128 | 184500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20231128 | 184400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20231128 | 184300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20231128 | 184200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20231128 | 184100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20231128 | 184000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20231128 | 183900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20231128 | 183800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20231128 | 183700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20231128 | 183600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20231128 | 183500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20231128 | 183400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 63 | 20231128 | 183300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20231128 | 183200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20231128 | 183100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20231128 | 183000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20231128 | 182900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20231128 | 182800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20231128 | 182700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20231128 | 182600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20231128 | 182500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20231128 | 182400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20231128 | 182300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20231128 | 182200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20231128 | 182100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20231128 | 182000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20231128 | 181900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20231128 | 181800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20231128 | 181700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20231128 | 181600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20231128 | 181500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20231128 | 181400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20231128 | 181300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20231128 | 181200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20231128 | 181100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20231128 | 181000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20231128 | 180900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20231128 | 180800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20231128 | 180700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20231128 | 180600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20231128 | 180500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20231128 | 180400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 93 | 20231128 | 180300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20231128 | 180200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20231128 | 180100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20231128 | 180000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20231128 | 175900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20231128 | 175800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20231128 | 175700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20231128 | 175600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20231128 | 175500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20231128 | 175400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20231128 | 175300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20231128 | 175200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20231128 | 175100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20231128 | 175000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20231128 | 174900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20231128 | 174800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20231128 | 174700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20231128 | 174600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20231128 | 174500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20231128 | 174400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20231128 | 174300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20231128 | 174200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20231128 | 174100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20231128 | 174000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20231128 | 173900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20231128 | 173800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20231128 | 173700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20231128 | 173600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20231128 | 173500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20231128 | 173400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 123 | 20231128 | 173300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20231128 | 173200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20231128 | 173100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20231128 | 173000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20231128 | 172900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20231128 | 172800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20231128 | 172700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20231128 | 172600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20231128 | 172500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20231128 | 172400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20231128 | 172300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20231128 | 172200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20231128 | 172100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20231128 | 172000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20231128 | 171900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20231128 | 171800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20231128 | 171700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20231128 | 171600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20231128 | 171500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20231128 | 171400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20231128 | 171300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20231128 | 171200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20231128 | 171100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20231128 | 171000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20231128 | 170900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20231128 | 170800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20231128 | 170700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20231128 | 170600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20231128 | 170500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20231128 | 170400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 153 | 20231128 | 170300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20231128 | 170200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20231128 | 170100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20231128 | 170000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20231128 | 165900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20231128 | 165800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20231128 | 165700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20231128 | 165600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20231128 | 165500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20231128 | 165400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20231128 | 165300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20231128 | 165200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20231128 | 165100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20231128 | 165000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20231128 | 164900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20231128 | 164800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20231128 | 164700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20231128 | 164600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20231128 | 164500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20231128 | 164400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20231128 | 164300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20231128 | 164200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20231128 | 164100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20231128 | 164000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20231128 | 163900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20231128 | 163800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20231128 | 163700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20231128 | 163600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20231128 | 163500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20231128 | 163400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 183 | 20231128 | 163300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20231128 | 163200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20231128 | 163100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20231128 | 163000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20231128 | 162900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20231128 | 162800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20231128 | 162700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20231128 | 162600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20231128 | 162500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20231128 | 162400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20231128 | 162300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20231128 | 162200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20231128 | 162100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20231128 | 162000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20231128 | 161900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20231128 | 161800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20231128 | 161700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20231128 | 161600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20231128 | 161500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20231128 | 161400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20231128 | 161300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20231128 | 161200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20231128 | 161100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20231128 | 161000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20231128 | 160900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20231128 | 160800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20231128 | 160700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20231128 | 160600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20231128 | 160500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20231128 | 160400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 213 | 20231128 | 160300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20231128 | 160200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20231128 | 160100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20231128 | 160000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20231128 | 155900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20231128 | 155800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20231128 | 155700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20231128 | 155600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20231128 | 155500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20231128 | 155400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20231128 | 155300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20231128 | 155200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20231128 | 155100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20231128 | 155000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20231128 | 154900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20231128 | 154800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20231128 | 154700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20231128 | 154600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20231128 | 154500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20231128 | 154400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20231128 | 154300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20231128 | 154200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20231128 | 154100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20231128 | 154000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20231128 | 153900 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20231128 | 153800 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20231128 | 153700 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20231128 | 153600 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20231128 | 153500 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20231128 | 153400 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 243 | 20231128 | 153300 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20231128 | 153200 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20231128 | 153100 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20231128 | 153000 | 27401617250 | 37000 | 37000 | 37000 | 37000 | 101718 |
| 247 | 20231128 | 152900 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20231128 | 152800 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20231128 | 152700 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20231128 | 152600 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20231128 | 152500 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20231128 | 152400 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20231128 | 152300 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20231128 | 152200 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20231128 | 152100 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20231128 | 152000 | 23638051250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20231128 | 151900 | 23638051250 | 37050 | 37050 | 37050 | 37000 | 1274 |
| 258 | 20231128 | 151800 | 23590869750 | 37050 | 37000 | 37050 | 37000 | 880 |
| 259 | 20231128 | 151700 | 23558266450 | 37050 | 37050 | 37050 | 37000 | 1094 |
| 260 | 20231128 | 151600 | 23517752350 | 37050 | 37100 | 37100 | 37000 | 2311 |
| 261 | 20231128 | 151500 | 23432115500 | 37050 | 37100 | 37100 | 37000 | 1558 |
| 262 | 20231128 | 151400 | 23374373850 | 37100 | 37050 | 37100 | 37000 | 3903 |
| 263 | 20231128 | 151300 | 23229767750 | 37100 | 37050 | 37100 | 37000 | 12570 |
| 264 | 20231128 | 151200 | 22764040450 | 37000 | 37000 | 37050 | 37000 | 18514 |
| 265 | 20231128 | 151100 | 22078781450 | 36950 | 37000 | 37000 | 36950 | 717 |
| 266 | 20231128 | 151000 | 22052260900 | 37000 | 37000 | 37000 | 36950 | 797 |
| 267 | 20231128 | 150900 | 22022784200 | 36950 | 37000 | 37000 | 36950 | 1112 |
| 268 | 20231128 | 150800 | 21981660950 | 36950 | 37000 | 37000 | 36950 | 1601 |
| 269 | 20231128 | 150700 | 21922444900 | 36950 | 37000 | 37000 | 36950 | 2436 |
| 270 | 20231128 | 150600 | 21832388050 | 37000 | 36950 | 37000 | 36950 | 1099 |
| 271 | 20231128 | 150500 | 21791746450 | 37000 | 36950 | 37000 | 36950 | 637 |
| 272 | 20231128 | 150400 | 21768190150 | 36950 | 37000 | 37000 | 36950 | 365 |
| 273 | 20231128 | 150300 | 21754690350 | 37000 | 37000 | 37000 | 36950 | 729 |
| 274 | 20231128 | 150200 | 21727741850 | 36950 | 36950 | 37000 | 36950 | 412 |
| 275 | 20231128 | 150100 | 21712502050 | 37000 | 37000 | 37000 | 36950 | 807 |
| 276 | 20231128 | 150000 | 21682660800 | 36950 | 36950 | 37000 | 36950 | 669 |
| 277 | 20231128 | 145900 | 21657923500 | 36950 | 36950 | 37000 | 36950 | 1204 |
| 278 | 20231128 | 145800 | 21613431200 | 36950 | 37000 | 37000 | 36950 | 1022 |
| 279 | 20231128 | 145700 | 21575632550 | 37000 | 37000 | 37000 | 36950 | 651 |
| 280 | 20231128 | 145600 | 21551563450 | 36950 | 37000 | 37000 | 36950 | 785 |
| 281 | 20231128 | 145500 | 21522533250 | 36950 | 36950 | 37000 | 36950 | 900 |
| 282 | 20231128 | 145400 | 21489263500 | 36950 | 37000 | 37000 | 36950 | 1508 |
| 283 | 20231128 | 145300 | 21433523100 | 36950 | 37000 | 37000 | 36950 | 677 |
| 284 | 20231128 | 145200 | 21408494250 | 36950 | 36950 | 37000 | 36950 | 1106 |
| 285 | 20231128 | 145100 | 21367603350 | 36950 | 37000 | 37000 | 36950 | 1202 |
| 286 | 20231128 | 145000 | 21323167950 | 36950 | 36950 | 37000 | 36950 | 442 |
| 287 | 20231128 | 144900 | 21306828350 | 37000 | 36900 | 37000 | 36900 | 1347 |
| 288 | 20231128 | 144800 | 21257044300 | 36900 | 36950 | 36950 | 36900 | 1628 |
| 289 | 20231128 | 144700 | 21196909900 | 36900 | 36950 | 37000 | 36900 | 4492 |
| 290 | 20231128 | 144600 | 21030934650 | 36950 | 36950 | 37000 | 36950 | 579 |
| 291 | 20231128 | 144500 | 21009527750 | 36950 | 37000 | 37000 | 36950 | 926 |
| 292 | 20231128 | 144400 | 20975272750 | 36950 | 36950 | 37000 | 36950 | 491 |
| 293 | 20231128 | 144300 | 20957117750 | 36950 | 36950 | 37000 | 36950 | 2119 |
| 294 | 20231128 | 144200 | 20878801500 | 36950 | 36950 | 37000 | 36900 | 2807 |
| 295 | 20231128 | 144100 | 20775090450 | 36950 | 36950 | 36950 | 36900 | 613 |
| 296 | 20231128 | 144000 | 20752452700 | 36900 | 36900 | 36950 | 36900 | 919 |
| 297 | 20231128 | 143900 | 20718502100 | 36900 | 36900 | 36950 | 36900 | 1433 |
| 298 | 20231128 | 143800 | 20665573650 | 36900 | 36950 | 37000 | 36900 | 707 |
| 299 | 20231128 | 143700 | 20639453200 | 36950 | 36950 | 37000 | 36950 | 1954 |
| 300 | 20231128 | 143600 | 20567241050 | 36950 | 37000 | 37000 | 36950 | 692 |
| 301 | 20231128 | 143500 | 20541648200 | 36950 | 37000 | 37050 | 36950 | 3351 |
| 302 | 20231128 | 143400 | 20417660300 | 37000 | 37000 | 37050 | 37000 | 1572 |
| 303 | 20231128 | 143300 | 20359479300 | 37000 | 37050 | 37050 | 37000 | 1002 |
| 304 | 20231128 | 143200 | 20322373800 | 37000 | 36900 | 37000 | 36900 | 4401 |
| 305 | 20231128 | 143100 | 20159701900 | 36950 | 36950 | 36950 | 36900 | 960 |
| 306 | 20231128 | 143000 | 20124242400 | 36950 | 36900 | 36950 | 36900 | 752 |
| 307 | 20231128 | 142900 | 20096468150 | 36950 | 36950 | 37000 | 36900 | 1148 |
| 308 | 20231128 | 142800 | 20054039200 | 37000 | 36950 | 37000 | 36950 | 5792 |
| 309 | 20231128 | 142700 | 19839787150 | 36950 | 36950 | 37000 | 36950 | 901 |
| 310 | 20231128 | 142600 | 19806470750 | 37000 | 36950 | 37000 | 36950 | 5049 |
| 311 | 20231128 | 142500 | 19619682250 | 36950 | 36950 | 37000 | 36950 | 1492 |
| 312 | 20231128 | 142400 | 19564531700 | 36950 | 36950 | 37000 | 36900 | 1045 |
| 313 | 20231128 | 142300 | 19525893000 | 36950 | 36900 | 36950 | 36900 | 995 |
| 314 | 20231128 | 142200 | 19489135650 | 36900 | 36900 | 37000 | 36900 | 658 |
| 315 | 20231128 | 142100 | 19464825300 | 36900 | 36950 | 37000 | 36900 | 1112 |
| 316 | 20231128 | 142000 | 19423751500 | 36950 | 36900 | 36950 | 36900 | 1686 |
| 317 | 20231128 | 141900 | 19361475150 | 36900 | 36900 | 36950 | 36900 | 677 |
| 318 | 20231128 | 141800 | 19336475800 | 36900 | 36900 | 36950 | 36900 | 528 |
| 319 | 20231128 | 141700 | 19316971850 | 36900 | 36950 | 37000 | 36900 | 4283 |
| 320 | 20231128 | 141600 | 19158678600 | 36950 | 37000 | 37050 | 36950 | 10545 |
| 321 | 20231128 | 141500 | 18768510650 | 37050 | 37050 | 37050 | 37000 | 1226 |
| 322 | 20231128 | 141400 | 18723118100 | 37050 | 37000 | 37050 | 37000 | 688 |
| 323 | 20231128 | 141300 | 18697641550 | 37000 | 37050 | 37050 | 37000 | 802 |
| 324 | 20231128 | 141200 | 18667948500 | 37000 | 37000 | 37050 | 37000 | 674 |
| 325 | 20231128 | 141100 | 18642990500 | 37000 | 37000 | 37050 | 37000 | 610 |
| 326 | 20231128 | 141000 | 18620403200 | 37000 | 37000 | 37050 | 37000 | 1332 |
| 327 | 20231128 | 140900 | 18571101350 | 37000 | 37050 | 37050 | 37000 | 598 |
| 328 | 20231128 | 140800 | 18548954400 | 37000 | 37000 | 37050 | 37000 | 1452 |
| 329 | 20231128 | 140700 | 18495212900 | 37000 | 37050 | 37050 | 37000 | 4150 |
| 330 | 20231128 | 140600 | 18341639200 | 37000 | 37000 | 37050 | 37000 | 1371 |
| 331 | 20231128 | 140500 | 18290890250 | 37050 | 37000 | 37050 | 37000 | 1416 |
| 332 | 20231128 | 140400 | 18238484900 | 37000 | 37000 | 37050 | 37000 | 2415 |
| 333 | 20231128 | 140300 | 18149108650 | 37000 | 37050 | 37050 | 37000 | 1876 |
| 334 | 20231128 | 140200 | 18079676250 | 37000 | 37000 | 37050 | 37000 | 947 |
| 335 | 20231128 | 140100 | 18044606550 | 37000 | 37000 | 37050 | 37000 | 510 |
| 336 | 20231128 | 140000 | 18025720100 | 37000 | 37050 | 37050 | 37000 | 1096 |
| 337 | 20231128 | 135900 | 17985149850 | 37000 | 37000 | 37050 | 37000 | 4399 |
| 338 | 20231128 | 135800 | 17822368150 | 37000 | 37000 | 37050 | 37000 | 794 |
| 339 | 20231128 | 135700 | 17792967600 | 37000 | 37050 | 37050 | 37000 | 826 |
| 340 | 20231128 | 135600 | 17762384500 | 37000 | 37000 | 37050 | 37000 | 2707 |
| 341 | 20231128 | 135500 | 17662203150 | 37000 | 37000 | 37050 | 37000 | 773 |
| 342 | 20231128 | 135400 | 17633581650 | 37000 | 37050 | 37050 | 37000 | 843 |
| 343 | 20231128 | 135300 | 17602376600 | 37000 | 37000 | 37050 | 37000 | 654 |
| 344 | 20231128 | 135200 | 17578163900 | 37050 | 37000 | 37050 | 37000 | 822 |
| 345 | 20231128 | 135100 | 17547727850 | 37000 | 37000 | 37050 | 37000 | 688 |
| 346 | 20231128 | 135000 | 17522255250 | 37050 | 37000 | 37050 | 36950 | 689 |
| 347 | 20231128 | 134900 | 17496743850 | 36950 | 37000 | 37050 | 36950 | 1237 |
| 348 | 20231128 | 134800 | 17450968550 | 37000 | 37050 | 37050 | 37000 | 8616 |
| 349 | 20231128 | 134700 | 17132155000 | 37000 | 37000 | 37050 | 37000 | 349 |
| 350 | 20231128 | 134600 | 17119230800 | 37000 | 37000 | 37050 | 37000 | 792 |
| 351 | 20231128 | 134500 | 17089907550 | 37050 | 37050 | 37050 | 37000 | 805 |
| 352 | 20231128 | 134400 | 17060098650 | 37000 | 37000 | 37050 | 37000 | 921 |
| 353 | 20231128 | 134300 | 17026001100 | 37000 | 36950 | 37050 | 36950 | 1726 |
| 354 | 20231128 | 134200 | 16962145200 | 37000 | 37050 | 37050 | 36950 | 2397 |
| 355 | 20231128 | 134100 | 16873446600 | 37050 | 37000 | 37050 | 36950 | 1006 |
| 356 | 20231128 | 134000 | 16836211200 | 37000 | 36950 | 37000 | 36950 | 1571 |
| 357 | 20231128 | 133900 | 16778096700 | 37000 | 37000 | 37000 | 36950 | 453 |
| 358 | 20231128 | 133800 | 16761338050 | 37000 | 36950 | 37000 | 36950 | 1184 |
| 359 | 20231128 | 133700 | 16717553050 | 36950 | 37000 | 37000 | 36950 | 1994 |
| 360 | 20231128 | 133600 | 16643811050 | 36950 | 37000 | 37000 | 36950 | 692 |
| 361 | 20231128 | 133500 | 16618210550 | 36950 | 37000 | 37050 | 36950 | 2192 |
| 362 | 20231128 | 133400 | 16537107500 | 37000 | 37000 | 37000 | 36950 | 1157 |
| 363 | 20231128 | 133300 | 16494303050 | 36950 | 37000 | 37000 | 36950 | 975 |
| 364 | 20231128 | 133200 | 16458247150 | 36950 | 36950 | 37000 | 36950 | 1953 |
| 365 | 20231128 | 133100 | 16385998600 | 37000 | 37000 | 37000 | 36950 | 1065 |
| 366 | 20231128 | 133000 | 16346614750 | 36950 | 36950 | 37000 | 36950 | 623 |
| 367 | 20231128 | 132900 | 16323574900 | 37000 | 36950 | 37000 | 36950 | 939 |
| 368 | 20231128 | 132800 | 16288854450 | 36950 | 36950 | 37000 | 36950 | 458 |
| 369 | 20231128 | 132700 | 16271913100 | 36950 | 36950 | 37000 | 36950 | 823 |
| 370 | 20231128 | 132600 | 16241485750 | 37000 | 36950 | 37000 | 36950 | 959 |
| 371 | 20231128 | 132500 | 16206028850 | 36950 | 36950 | 37000 | 36950 | 689 |
| 372 | 20231128 | 132400 | 16180546450 | 37000 | 37000 | 37000 | 36950 | 1103 |
| 373 | 20231128 | 132300 | 16139758400 | 36950 | 36950 | 37000 | 36950 | 896 |
| 374 | 20231128 | 132200 | 16106620850 | 36950 | 36950 | 37000 | 36950 | 631 |
| 375 | 20231128 | 132100 | 16083287300 | 36950 | 36950 | 37000 | 36950 | 857 |
| 376 | 20231128 | 132000 | 16051605400 | 36950 | 36900 | 37000 | 36900 | 4745 |
| 377 | 20231128 | 131900 | 15876289400 | 36900 | 36950 | 37000 | 36900 | 2706 |
| 378 | 20231128 | 131800 | 15776299650 | 36950 | 37000 | 37050 | 36950 | 7806 |
| 379 | 20231128 | 131700 | 15487514350 | 37050 | 37050 | 37050 | 37000 | 820 |
| 380 | 20231128 | 131600 | 15457143900 | 37000 | 37000 | 37050 | 37000 | 543 |
| 381 | 20231128 | 131500 | 15437036600 | 37000 | 37000 | 37050 | 37000 | 2274 |
| 382 | 20231128 | 131400 | 15352832150 | 37000 | 37000 | 37050 | 37000 | 634 |
| 383 | 20231128 | 131300 | 15329360550 | 37050 | 37000 | 37050 | 37000 | 1155 |
| 384 | 20231128 | 131200 | 15286589850 | 37000 | 37050 | 37050 | 37000 | 557 |
| 385 | 20231128 | 131100 | 15265958050 | 37000 | 37000 | 37050 | 37000 | 561 |
| 386 | 20231128 | 131000 | 15245185300 | 37050 | 37000 | 37050 | 37000 | 916 |
| 387 | 20231128 | 130900 | 15211262550 | 37050 | 37050 | 37050 | 37000 | 741 |
| 388 | 20231128 | 130800 | 15183832300 | 37050 | 37050 | 37050 | 37000 | 838 |
| 389 | 20231128 | 130700 | 15152802750 | 37050 | 37050 | 37050 | 37000 | 735 |
| 390 | 20231128 | 130600 | 15125586000 | 37000 | 37000 | 37050 | 37000 | 653 |
| 391 | 20231128 | 130500 | 15101395900 | 37000 | 37050 | 37050 | 37000 | 819 |
| 392 | 20231128 | 130400 | 15071070100 | 37000 | 37000 | 37050 | 37000 | 861 |
| 393 | 20231128 | 130300 | 15039199950 | 37050 | 37000 | 37050 | 37000 | 609 |
| 394 | 20231128 | 130200 | 15016640650 | 37000 | 37000 | 37050 | 37000 | 866 |
| 395 | 20231128 | 130100 | 14984578050 | 37000 | 36950 | 37050 | 36950 | 1231 |
| 396 | 20231128 | 130000 | 14939016900 | 37000 | 37000 | 37000 | 36950 | 581 |
| 397 | 20231128 | 125900 | 14917532350 | 37000 | 36950 | 37000 | 36950 | 975 |
| 398 | 20231128 | 125800 | 14881472200 | 36950 | 37000 | 37050 | 36950 | 953 |
| 399 | 20231128 | 125700 | 14846203350 | 37000 | 37000 | 37050 | 36950 | 1000 |
| 400 | 20231128 | 125600 | 14809197800 | 37000 | 36950 | 37050 | 36950 | 681 |
| 401 | 20231128 | 125500 | 14784006550 | 36950 | 36950 | 37000 | 36950 | 283 |
| 402 | 20231128 | 125400 | 14773539300 | 36950 | 37000 | 37050 | 36950 | 1312 |
| 403 | 20231128 | 125300 | 14724972950 | 37000 | 36950 | 37000 | 36950 | 4503 |
| 404 | 20231128 | 125200 | 14558395550 | 36950 | 36950 | 37000 | 36950 | 740 |
| 405 | 20231128 | 125100 | 14531018950 | 36950 | 37000 | 37000 | 36900 | 399 |
| 406 | 20231128 | 125000 | 14516277250 | 36950 | 36900 | 37000 | 36900 | 777 |
| 407 | 20231128 | 124900 | 14487572750 | 36900 | 36900 | 37000 | 36900 | 544 |
| 408 | 20231128 | 124800 | 14467471800 | 36900 | 36950 | 37000 | 36900 | 1113 |
| 409 | 20231128 | 124700 | 14426351500 | 36900 | 36950 | 36950 | 36900 | 835 |
| 410 | 20231128 | 124600 | 14395520050 | 36900 | 36900 | 36950 | 36900 | 721 |
| 411 | 20231128 | 124500 | 14368897000 | 36950 | 36950 | 37000 | 36900 | 812 |
| 412 | 20231128 | 124400 | 14338875700 | 36950 | 36950 | 37000 | 36900 | 295 |
| 413 | 20231128 | 124300 | 14327971200 | 36950 | 36950 | 37000 | 36900 | 637 |
| 414 | 20231128 | 124200 | 14304423050 | 37000 | 36950 | 37000 | 36900 | 1145 |
| 415 | 20231128 | 124100 | 14262121750 | 36950 | 36950 | 37000 | 36950 | 688 |
| 416 | 20231128 | 124000 | 14236678650 | 36950 | 36950 | 37000 | 36950 | 760 |
| 417 | 20231128 | 123900 | 14208579250 | 36950 | 36950 | 37000 | 36950 | 545 |
| 418 | 20231128 | 123800 | 14188422300 | 37000 | 36950 | 37000 | 36950 | 997 |
| 419 | 20231128 | 123700 | 14151551050 | 36950 | 36950 | 37000 | 36950 | 577 |
| 420 | 20231128 | 123600 | 14130219150 | 37000 | 37000 | 37050 | 36950 | 1445 |
| 421 | 20231128 | 123500 | 14076753250 | 37050 | 37000 | 37050 | 37000 | 809 |
| 422 | 20231128 | 123400 | 14046804850 | 37000 | 37000 | 37050 | 37000 | 861 |
| 423 | 20231128 | 123300 | 14014923150 | 37000 | 37050 | 37100 | 37000 | 3673 |
| 424 | 20231128 | 123200 | 13878843300 | 37000 | 37000 | 37050 | 37000 | 2175 |
| 425 | 20231128 | 123100 | 13798270850 | 37000 | 37050 | 37050 | 37000 | 1152 |
| 426 | 20231128 | 123000 | 13755618700 | 37050 | 37050 | 37050 | 37000 | 1625 |
| 427 | 20231128 | 122900 | 13695421650 | 37000 | 37050 | 37050 | 37000 | 779 |
| 428 | 20231128 | 122800 | 13666571200 | 37000 | 37000 | 37050 | 37000 | 495 |
| 429 | 20231128 | 122700 | 13648240450 | 37000 | 37050 | 37050 | 37000 | 800 |
| 430 | 20231128 | 122600 | 13618615750 | 37000 | 37000 | 37050 | 37000 | 875 |
| 431 | 20231128 | 122500 | 13586222750 | 37000 | 37000 | 37050 | 37000 | 2085 |
| 432 | 20231128 | 122400 | 13509049350 | 37000 | 37000 | 37050 | 36950 | 13024 |
| 433 | 20231128 | 122300 | 13027133900 | 37000 | 36950 | 37000 | 36900 | 12349 |
| 434 | 20231128 | 122200 | 12570672350 | 36950 | 36900 | 36950 | 36900 | 703 |
| 435 | 20231128 | 122100 | 12544703650 | 36900 | 36900 | 36950 | 36900 | 503 |
| 436 | 20231128 | 122000 | 12526130900 | 36950 | 36900 | 36950 | 36900 | 1051 |
| 437 | 20231128 | 121900 | 12487326300 | 36950 | 36900 | 36950 | 36900 | 726 |
| 438 | 20231128 | 121800 | 12460519900 | 36900 | 36900 | 36950 | 36900 | 1468 |
| 439 | 20231128 | 121700 | 12406328000 | 36900 | 36900 | 36950 | 36900 | 651 |
| 440 | 20231128 | 121600 | 12382277650 | 36900 | 36950 | 36950 | 36900 | 746 |
| 441 | 20231128 | 121500 | 12354727850 | 36900 | 36950 | 36950 | 36900 | 818 |
| 442 | 20231128 | 121400 | 12324522000 | 36900 | 36900 | 36950 | 36900 | 1741 |
| 443 | 20231128 | 121300 | 12260211400 | 36900 | 36900 | 36950 | 36900 | 907 |
| 444 | 20231128 | 121200 | 12226719050 | 36900 | 36900 | 36950 | 36900 | 846 |
| 445 | 20231128 | 121100 | 12195484550 | 36950 | 36850 | 36950 | 36850 | 648 |
| 446 | 20231128 | 121000 | 12171559950 | 36850 | 36900 | 36950 | 36850 | 495 |
| 447 | 20231128 | 120900 | 12153299450 | 36850 | 36850 | 36950 | 36850 | 911 |
| 448 | 20231128 | 120800 | 12119700800 | 36900 | 36900 | 36950 | 36850 | 630 |
| 449 | 20231128 | 120700 | 12096457800 | 36850 | 36850 | 36950 | 36850 | 727 |
| 450 | 20231128 | 120600 | 12069646600 | 36850 | 36850 | 36900 | 36850 | 415 |
| 451 | 20231128 | 120500 | 12054336700 | 36900 | 36850 | 36950 | 36850 | 859 |
| 452 | 20231128 | 120400 | 12022646250 | 36850 | 36850 | 36950 | 36850 | 618 |
| 453 | 20231128 | 120300 | 11999851000 | 36850 | 36900 | 36950 | 36850 | 917 |
| 454 | 20231128 | 120200 | 11966035900 | 36850 | 36950 | 36950 | 36850 | 1669 |
| 455 | 20231128 | 120100 | 11904459500 | 36850 | 36850 | 36950 | 36850 | 3134 |
| 456 | 20231128 | 120000 | 11788820350 | 36850 | 36850 | 36900 | 36850 | 487 |
| 457 | 20231128 | 115900 | 11770855800 | 36900 | 36900 | 36900 | 36850 | 1915 |
| 458 | 20231128 | 115800 | 11700219500 | 36850 | 36900 | 36900 | 36850 | 886 |
| 459 | 20231128 | 115700 | 11667555550 | 36850 | 36850 | 36900 | 36850 | 465 |
| 460 | 20231128 | 115600 | 11650405500 | 36850 | 36850 | 36900 | 36850 | 761 |
| 461 | 20231128 | 115500 | 11622338400 | 36850 | 36900 | 36900 | 36850 | 742 |
| 462 | 20231128 | 115400 | 11594967750 | 36900 | 36850 | 36900 | 36850 | 698 |
| 463 | 20231128 | 115300 | 11569227550 | 36850 | 36850 | 36900 | 36850 | 844 |
| 464 | 20231128 | 115200 | 11538100150 | 36850 | 36850 | 36900 | 36850 | 685 |
| 465 | 20231128 | 115100 | 11512843550 | 36850 | 36850 | 36900 | 36850 | 1220 |
| 466 | 20231128 | 115000 | 11467863900 | 36900 | 36900 | 36900 | 36850 | 486 |
| 467 | 20231128 | 114900 | 11449943550 | 36850 | 36850 | 36900 | 36850 | 1228 |
| 468 | 20231128 | 114800 | 11404637700 | 36900 | 36900 | 36900 | 36850 | 701 |
| 469 | 20231128 | 114700 | 11378784100 | 36900 | 36850 | 36900 | 36850 | 1193 |
| 470 | 20231128 | 114600 | 11334793900 | 36850 | 36850 | 36900 | 36850 | 468 |
| 471 | 20231128 | 114500 | 11317532200 | 36850 | 36850 | 36900 | 36850 | 771 |
| 472 | 20231128 | 114400 | 11289101800 | 36850 | 36850 | 36900 | 36850 | 916 |
| 473 | 20231128 | 114300 | 11255322950 | 36850 | 36850 | 36900 | 36850 | 581 |
| 474 | 20231128 | 114200 | 11233903000 | 36900 | 36850 | 36900 | 36850 | 796 |
| 475 | 20231128 | 114100 | 11204545650 | 36850 | 36850 | 36900 | 36850 | 1079 |
| 476 | 20231128 | 114000 | 11164765800 | 36850 | 36850 | 36900 | 36850 | 899 |
| 477 | 20231128 | 113900 | 11131610450 | 36900 | 36850 | 36900 | 36850 | 512 |
| 478 | 20231128 | 113800 | 11112734700 | 36850 | 36850 | 36900 | 36850 | 619 |
| 479 | 20231128 | 113700 | 11089908650 | 36850 | 36850 | 36900 | 36850 | 565 |
| 480 | 20231128 | 113600 | 11069071600 | 36850 | 36850 | 36900 | 36850 | 1105 |
| 481 | 20231128 | 113500 | 11028339550 | 36900 | 36800 | 36900 | 36800 | 1491 |
| 482 | 20231128 | 113400 | 10973394250 | 36800 | 36800 | 36850 | 36800 | 846 |
| 483 | 20231128 | 113300 | 10942238100 | 36800 | 36850 | 36850 | 36800 | 556 |
| 484 | 20231128 | 113200 | 10921753500 | 36800 | 36800 | 36850 | 36800 | 828 |
| 485 | 20231128 | 113100 | 10891273300 | 36800 | 36800 | 36850 | 36800 | 667 |
| 486 | 20231128 | 113000 | 10866707300 | 36800 | 36800 | 36850 | 36800 | 930 |
| 487 | 20231128 | 112900 | 10832459100 | 36800 | 36850 | 36900 | 36800 | 1213 |
| 488 | 20231128 | 112800 | 10787769700 | 36900 | 36800 | 36900 | 36800 | 900 |
| 489 | 20231128 | 112700 | 10754619500 | 36800 | 36800 | 36950 | 36800 | 2052 |
| 490 | 20231128 | 112600 | 10678975850 | 36800 | 36850 | 36900 | 36800 | 3714 |
| 491 | 20231128 | 112500 | 10542020100 | 36850 | 36850 | 36950 | 36850 | 3636 |
| 492 | 20231128 | 112400 | 10407878100 | 36900 | 36850 | 36900 | 36850 | 809 |
| 493 | 20231128 | 112300 | 10378041100 | 36900 | 36850 | 36950 | 36850 | 1365 |
| 494 | 20231128 | 112200 | 10327658650 | 36850 | 36900 | 36950 | 36850 | 1727 |
| 495 | 20231128 | 112100 | 10263950100 | 36850 | 36900 | 36900 | 36850 | 564 |
| 496 | 20231128 | 112000 | 10243153800 | 36850 | 36950 | 36950 | 36850 | 1515 |
| 497 | 20231128 | 111900 | 10187233550 | 36900 | 36950 | 36950 | 36900 | 1115 |
| 498 | 20231128 | 111800 | 10146067150 | 36900 | 36950 | 36950 | 36900 | 621 |
| 499 | 20231128 | 111700 | 10123138000 | 36900 | 36900 | 36950 | 36900 | 802 |
| 500 | 20231128 | 111600 | 10093528600 | 36900 | 36950 | 37000 | 36900 | 13135 |
| 501 | 20231128 | 111500 | 9607953850 | 36950 | 36950 | 37000 | 36950 | 1029 |
| 502 | 20231128 | 111400 | 9569902100 | 37000 | 36950 | 37000 | 36950 | 1351 |
| 503 | 20231128 | 111300 | 9519959650 | 36950 | 37000 | 37000 | 36950 | 604 |
| 504 | 20231128 | 111200 | 9497618000 | 37000 | 36900 | 37000 | 36900 | 11265 |
| 505 | 20231128 | 111100 | 9081340750 | 36950 | 36950 | 36950 | 36900 | 1407 |
| 506 | 20231128 | 111000 | 9029359850 | 36900 | 36950 | 36950 | 36900 | 1022 |
| 507 | 20231128 | 110900 | 8991619300 | 36900 | 36900 | 36950 | 36900 | 609 |
| 508 | 20231128 | 110800 | 8969136900 | 36950 | 36900 | 36950 | 36900 | 1132 |
| 509 | 20231128 | 110700 | 8927339600 | 36900 | 36850 | 36950 | 36850 | 18067 |
| 510 | 20231128 | 110600 | 8260551400 | 36850 | 36850 | 36900 | 36850 | 1380 |
| 511 | 20231128 | 110500 | 8209643400 | 36850 | 36850 | 36900 | 36850 | 471 |
| 512 | 20231128 | 110400 | 8192273000 | 36900 | 36850 | 36900 | 36850 | 576 |
| 513 | 20231128 | 110300 | 8171032200 | 36850 | 36900 | 36900 | 36850 | 2828 |
| 514 | 20231128 | 110200 | 8066743050 | 36900 | 36850 | 36900 | 36850 | 495 |
| 515 | 20231128 | 110100 | 8048489700 | 36850 | 36900 | 36900 | 36850 | 959 |
| 516 | 20231128 | 110000 | 8013124800 | 36850 | 36850 | 36900 | 36850 | 615 |
| 517 | 20231128 | 105900 | 7990453550 | 36850 | 36900 | 36900 | 36850 | 1253 |
| 518 | 20231128 | 105800 | 7944249150 | 36850 | 36850 | 36900 | 36850 | 858 |
| 519 | 20231128 | 105700 | 7912617800 | 36850 | 36850 | 36900 | 36850 | 2321 |
| 520 | 20231128 | 105600 | 7827065900 | 36900 | 36900 | 36900 | 36850 | 616 |
| 521 | 20231128 | 105500 | 7804348900 | 36850 | 36850 | 36900 | 36850 | 638 |
| 522 | 20231128 | 105400 | 7780822850 | 36850 | 36800 | 36850 | 36800 | 3454 |
| 523 | 20231128 | 105300 | 7653547900 | 36800 | 36800 | 36850 | 36800 | 577 |
| 524 | 20231128 | 105200 | 7632303100 | 36800 | 36850 | 36850 | 36800 | 1410 |
| 525 | 20231128 | 105100 | 7580391550 | 36800 | 36800 | 36850 | 36800 | 295 |
| 526 | 20231128 | 105000 | 7569531800 | 36800 | 36800 | 36850 | 36800 | 604 |
| 527 | 20231128 | 104900 | 7547288600 | 36800 | 36800 | 36850 | 36800 | 643 |
| 528 | 20231128 | 104800 | 7523613750 | 36800 | 36800 | 36850 | 36800 | 616 |
| 529 | 20231128 | 104700 | 7500933300 | 36850 | 36800 | 36850 | 36800 | 644 |
| 530 | 20231128 | 104600 | 7477220600 | 36800 | 36750 | 36850 | 36750 | 1181 |
| 531 | 20231128 | 104500 | 7433752850 | 36750 | 36850 | 36850 | 36750 | 2646 |
| 532 | 20231128 | 104400 | 7336372550 | 36850 | 36750 | 36850 | 36750 | 1979 |
| 533 | 20231128 | 104300 | 7263546800 | 36750 | 36750 | 36800 | 36750 | 585 |
| 534 | 20231128 | 104200 | 7242032000 | 36750 | 36750 | 36800 | 36750 | 633 |
| 535 | 20231128 | 104100 | 7218760500 | 36750 | 36750 | 36800 | 36750 | 971 |
| 536 | 20231128 | 104000 | 7183060400 | 36750 | 36750 | 36800 | 36750 | 471 |
| 537 | 20231128 | 103900 | 7165738200 | 36750 | 36800 | 36800 | 36750 | 609 |
| 538 | 20231128 | 103800 | 7143341350 | 36750 | 36750 | 36800 | 36750 | 531 |
| 539 | 20231128 | 103700 | 7123817750 | 36750 | 36750 | 36800 | 36750 | 719 |
| 540 | 20231128 | 103600 | 7097377950 | 36750 | 36700 | 36800 | 36700 | 473 |
| 541 | 20231128 | 103500 | 7079994350 | 36750 | 36750 | 36800 | 36700 | 637 |
| 542 | 20231128 | 103400 | 7056585300 | 36750 | 36750 | 36800 | 36700 | 1131 |
| 543 | 20231128 | 103300 | 7015009750 | 36700 | 36750 | 36750 | 36700 | 1668 |
| 544 | 20231128 | 103200 | 6953728950 | 36750 | 36700 | 36800 | 36700 | 662 |
| 545 | 20231128 | 103100 | 6929413550 | 36700 | 36700 | 36750 | 36700 | 424 |
| 546 | 20231128 | 103000 | 6913842900 | 36700 | 36700 | 36800 | 36650 | 1982 |
| 547 | 20231128 | 102900 | 6841071100 | 36700 | 36750 | 36800 | 36700 | 347 |
| 548 | 20231128 | 102800 | 6828323850 | 36700 | 36700 | 36750 | 36650 | 1549 |
| 549 | 20231128 | 102700 | 6771469900 | 36700 | 36600 | 36750 | 36600 | 2469 |
| 550 | 20231128 | 102600 | 6680849950 | 36600 | 36700 | 36700 | 36600 | 1950 |
| 551 | 20231128 | 102500 | 6609376650 | 36700 | 36700 | 36750 | 36600 | 9004 |
| 552 | 20231128 | 102400 | 6279495700 | 36700 | 36650 | 36800 | 36650 | 3177 |
| 553 | 20231128 | 102300 | 6162811750 | 36650 | 36750 | 36750 | 36650 | 1292 |
| 554 | 20231128 | 102200 | 6115385650 | 36700 | 36700 | 36800 | 36700 | 2344 |
| 555 | 20231128 | 102100 | 6029244600 | 36700 | 36750 | 36800 | 36700 | 6415 |
| 556 | 20231128 | 102000 | 5793515150 | 36800 | 36750 | 36800 | 36750 | 940 |
| 557 | 20231128 | 101900 | 5758957450 | 36750 | 36750 | 36800 | 36750 | 902 |
| 558 | 20231128 | 101800 | 5725789700 | 36750 | 36750 | 36800 | 36700 | 2023 |
| 559 | 20231128 | 101700 | 5651440200 | 36700 | 36700 | 36750 | 36700 | 613 |
| 560 | 20231128 | 101600 | 5628938400 | 36700 | 36700 | 36750 | 36700 | 505 |
| 561 | 20231128 | 101500 | 5610391700 | 36700 | 36650 | 36800 | 36650 | 1037 |
| 562 | 20231128 | 101400 | 5572317300 | 36650 | 36700 | 36750 | 36650 | 669 |
| 563 | 20231128 | 101300 | 5547756550 | 36700 | 36700 | 36750 | 36700 | 538 |
| 564 | 20231128 | 101200 | 5528008700 | 36750 | 36700 | 36750 | 36650 | 1832 |
| 565 | 20231128 | 101100 | 5460713250 | 36750 | 36700 | 36800 | 36650 | 3548 |
| 566 | 20231128 | 101000 | 5330393300 | 36750 | 36650 | 36750 | 36650 | 1606 |
| 567 | 20231128 | 100900 | 5271444000 | 36650 | 36650 | 36700 | 36650 | 1357 |
| 568 | 20231128 | 100800 | 5221683800 | 36650 | 36650 | 36700 | 36650 | 1394 |
| 569 | 20231128 | 100700 | 5170583250 | 36650 | 36650 | 36700 | 36650 | 1099 |
| 570 | 20231128 | 100600 | 5130290900 | 36650 | 36600 | 36700 | 36600 | 717 |
| 571 | 20231128 | 100500 | 5104006600 | 36600 | 36650 | 36700 | 36600 | 2714 |
| 572 | 20231128 | 100400 | 5004524400 | 36650 | 36650 | 36700 | 36650 | 1161 |
| 573 | 20231128 | 100300 | 4961940000 | 36700 | 36700 | 36750 | 36650 | 3505 |
| 574 | 20231128 | 100200 | 4833307700 | 36750 | 36700 | 36750 | 36700 | 607 |
| 575 | 20231128 | 100100 | 4811014050 | 36700 | 36750 | 36800 | 36700 | 3628 |
| 576 | 20231128 | 100000 | 4677686050 | 36750 | 36750 | 36800 | 36750 | 727 |
| 577 | 20231128 | 095900 | 4650948700 | 36800 | 36800 | 36800 | 36750 | 796 |
| 578 | 20231128 | 095800 | 4621675750 | 36750 | 36750 | 36800 | 36750 | 555 |
| 579 | 20231128 | 095700 | 4601266400 | 36750 | 36800 | 36850 | 36750 | 736 |
| 580 | 20231128 | 095600 | 4574190750 | 36800 | 36800 | 36850 | 36800 | 906 |
| 581 | 20231128 | 095500 | 4540831800 | 36800 | 36800 | 36850 | 36800 | 277 |
| 582 | 20231128 | 095400 | 4530632200 | 36850 | 36800 | 36850 | 36800 | 635 |
| 583 | 20231128 | 095300 | 4507241650 | 36800 | 36850 | 36850 | 36800 | 601 |
| 584 | 20231128 | 095200 | 4485105400 | 36850 | 36750 | 36850 | 36750 | 1269 |
| 585 | 20231128 | 095100 | 4438365500 | 36750 | 36850 | 36850 | 36750 | 1445 |
| 586 | 20231128 | 095000 | 4385202850 | 36800 | 36800 | 36850 | 36800 | 461 |
| 587 | 20231128 | 094900 | 4368227550 | 36800 | 36800 | 36850 | 36800 | 613 |
| 588 | 20231128 | 094800 | 4345651900 | 36800 | 36800 | 36850 | 36800 | 472 |
| 589 | 20231128 | 094700 | 4328269650 | 36850 | 36850 | 36900 | 36800 | 1272 |
| 590 | 20231128 | 094600 | 4281398700 | 36800 | 36750 | 36850 | 36750 | 1714 |
| 591 | 20231128 | 094500 | 4218260700 | 36750 | 36750 | 36800 | 36750 | 740 |
| 592 | 20231128 | 094400 | 4191037600 | 36750 | 36750 | 36800 | 36750 | 456 |
| 593 | 20231128 | 094300 | 4174265750 | 36750 | 36800 | 36800 | 36750 | 922 |
| 594 | 20231128 | 094200 | 4140350250 | 36850 | 36850 | 36900 | 36800 | 1470 |
| 595 | 20231128 | 094100 | 4086189600 | 36800 | 36750 | 36800 | 36750 | 604 |
| 596 | 20231128 | 094000 | 4063969300 | 36750 | 36750 | 36800 | 36750 | 652 |
| 597 | 20231128 | 093900 | 4039994150 | 36800 | 36800 | 36900 | 36800 | 847 |
| 598 | 20231128 | 093800 | 4008813250 | 36900 | 36750 | 36900 | 36750 | 3289 |
| 599 | 20231128 | 093700 | 3887677000 | 36750 | 36800 | 36850 | 36750 | 1063 |
| 600 | 20231128 | 093600 | 3848554400 | 36850 | 36800 | 36850 | 36800 | 401 |
| 601 | 20231128 | 093500 | 3833784000 | 36850 | 36900 | 36900 | 36800 | 1416 |
| 602 | 20231128 | 093400 | 3781613900 | 36900 | 36900 | 36900 | 36850 | 1614 |
| 603 | 20231128 | 093300 | 3722076800 | 36900 | 36850 | 36900 | 36800 | 5832 |
| 604 | 20231128 | 093200 | 3506906700 | 36800 | 36850 | 36850 | 36800 | 733 |
| 605 | 20231128 | 093100 | 3479908500 | 36850 | 36900 | 36900 | 36800 | 1646 |
| 606 | 20231128 | 093000 | 3419260850 | 36900 | 36800 | 36900 | 36800 | 606 |
| 607 | 20231128 | 092900 | 3396938600 | 36800 | 36850 | 36850 | 36800 | 536 |
| 608 | 20231128 | 092800 | 3377194900 | 36850 | 36850 | 36900 | 36800 | 3584 |
| 609 | 20231128 | 092700 | 3245117950 | 36850 | 36800 | 36850 | 36800 | 1127 |
| 610 | 20231128 | 092600 | 3203612900 | 36800 | 36850 | 36850 | 36800 | 646 |
| 611 | 20231128 | 092500 | 3179812600 | 36800 | 36800 | 36850 | 36800 | 422 |
| 612 | 20231128 | 092400 | 3164268900 | 36800 | 36850 | 36900 | 36800 | 1308 |
| 613 | 20231128 | 092300 | 3116080200 | 36900 | 36900 | 36900 | 36850 | 555 |
| 614 | 20231128 | 092200 | 3095615100 | 36850 | 36900 | 36900 | 36850 | 923 |
| 615 | 20231128 | 092100 | 3061575350 | 36900 | 36900 | 36900 | 36850 | 292 |
| 616 | 20231128 | 092000 | 3050806300 | 36850 | 37000 | 37000 | 36850 | 3759 |
| 617 | 20231128 | 091900 | 2912062750 | 36950 | 36950 | 37000 | 36900 | 2434 |
| 618 | 20231128 | 091800 | 2822155850 | 36900 | 36950 | 36950 | 36900 | 428 |
| 619 | 20231128 | 091700 | 2806347650 | 36900 | 36900 | 36950 | 36900 | 789 |
| 620 | 20231128 | 091600 | 2777212300 | 36900 | 36900 | 36950 | 36900 | 300 |
| 621 | 20231128 | 091500 | 2766140150 | 36900 | 36950 | 37000 | 36900 | 2482 |
| 622 | 20231128 | 091400 | 2674407850 | 37000 | 36950 | 37000 | 36900 | 3488 |
| 623 | 20231128 | 091300 | 2545520000 | 37000 | 36900 | 37000 | 36900 | 1213 |
| 624 | 20231128 | 091200 | 2500702800 | 36900 | 37000 | 37000 | 36900 | 1994 |
| 625 | 20231128 | 091100 | 2426961950 | 37050 | 36900 | 37050 | 36900 | 4084 |
| 626 | 20231128 | 091000 | 2275925500 | 36900 | 36900 | 36950 | 36850 | 2660 |
| 627 | 20231128 | 090900 | 2177772000 | 36950 | 36900 | 36950 | 36900 | 1293 |
| 628 | 20231128 | 090800 | 2130052750 | 36950 | 36850 | 37000 | 36850 | 5441 |
| 629 | 20231128 | 090700 | 1929100750 | 36850 | 36900 | 36900 | 36850 | 574 |
| 630 | 20231128 | 090600 | 1907948550 | 36850 | 36850 | 36900 | 36850 | 241 |
| 631 | 20231128 | 090500 | 1899060700 | 36850 | 36900 | 36900 | 36850 | 4348 |
| 632 | 20231128 | 090400 | 1738834150 | 36900 | 36950 | 37000 | 36900 | 4707 |
| 633 | 20231128 | 090300 | 1564819300 | 36900 | 36900 | 36950 | 36800 | 1277 |
| 634 | 20231128 | 090200 | 1517715050 | 36900 | 36900 | 36950 | 36750 | 2062 |
| 635 | 20231128 | 090100 | 1441606000 | 36950 | 36750 | 36950 | 36750 | 6284 |
| 636 | 20231128 | 090000 | 1209955750 | 36750 | 37050 | 37100 | 36650 | 32724 |