35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 3 | 20240705 | 194100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240705 | 194000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240705 | 193900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240705 | 193800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240705 | 193700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240705 | 193600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240705 | 193500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240705 | 193400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240705 | 193300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240705 | 193200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240705 | 193100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240705 | 193000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240705 | 192900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240705 | 192800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240705 | 192700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240705 | 192600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240705 | 192500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240705 | 192400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240705 | 192300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240705 | 192200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240705 | 192100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240705 | 192000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240705 | 191900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240705 | 191800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240705 | 191700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240705 | 191600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240705 | 191500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240705 | 191400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240705 | 191300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240705 | 191200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 33 | 20240705 | 191100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240705 | 191000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240705 | 190900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240705 | 190800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240705 | 190700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240705 | 190600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240705 | 190500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240705 | 190400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240705 | 190300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240705 | 190200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240705 | 190100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240705 | 190000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240705 | 185900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240705 | 185800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240705 | 185700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240705 | 185600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240705 | 185500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240705 | 185400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240705 | 185300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240705 | 185200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240705 | 185100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240705 | 185000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240705 | 184900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240705 | 184800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240705 | 184700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240705 | 184600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240705 | 184500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240705 | 184400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240705 | 184300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240705 | 184200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 63 | 20240705 | 184100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240705 | 184000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240705 | 183900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240705 | 183800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240705 | 183700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240705 | 183600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240705 | 183500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240705 | 183400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240705 | 183300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240705 | 183200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240705 | 183100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240705 | 183000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240705 | 182900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240705 | 182800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240705 | 182700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240705 | 182600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240705 | 182500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240705 | 182400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240705 | 182300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240705 | 182200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240705 | 182100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240705 | 182000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240705 | 181900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240705 | 181800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240705 | 181700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240705 | 181600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240705 | 181500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240705 | 181400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240705 | 181300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240705 | 181200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 93 | 20240705 | 181100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240705 | 181000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240705 | 180900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240705 | 180800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240705 | 180700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240705 | 180600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240705 | 180500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240705 | 180400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240705 | 180300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240705 | 180200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240705 | 180100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240705 | 180000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240705 | 175900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240705 | 175800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240705 | 175700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240705 | 175600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240705 | 175500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240705 | 175400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240705 | 175300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240705 | 175200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240705 | 175100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240705 | 175000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240705 | 174900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240705 | 174800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240705 | 174700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240705 | 174600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240705 | 174500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240705 | 174400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240705 | 174300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240705 | 174200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 123 | 20240705 | 174100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240705 | 174000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240705 | 173900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240705 | 173800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240705 | 173700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240705 | 173600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240705 | 173500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240705 | 173400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240705 | 173300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240705 | 173200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240705 | 173100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240705 | 173000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240705 | 172900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240705 | 172800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240705 | 172700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240705 | 172600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240705 | 172500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240705 | 172400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240705 | 172300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240705 | 172200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240705 | 172100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240705 | 172000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240705 | 171900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240705 | 171800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240705 | 171700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240705 | 171600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240705 | 171500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240705 | 171400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240705 | 171300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240705 | 171200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 153 | 20240705 | 171100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240705 | 171000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240705 | 170900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240705 | 170800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240705 | 170700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240705 | 170600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240705 | 170500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240705 | 170400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240705 | 170300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240705 | 170200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240705 | 170100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240705 | 170000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240705 | 165900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240705 | 165800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240705 | 165700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240705 | 165600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240705 | 165500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240705 | 165400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240705 | 165300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240705 | 165200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240705 | 165100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240705 | 165000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240705 | 164900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240705 | 164800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240705 | 164700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240705 | 164600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240705 | 164500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240705 | 164400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240705 | 164300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240705 | 164200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 183 | 20240705 | 164100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240705 | 164000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240705 | 163900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240705 | 163800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240705 | 163700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240705 | 163600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240705 | 163500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240705 | 163400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240705 | 163300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240705 | 163200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240705 | 163100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240705 | 163000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240705 | 162900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240705 | 162800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240705 | 162700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240705 | 162600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240705 | 162500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240705 | 162400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240705 | 162300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240705 | 162200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240705 | 162100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240705 | 162000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240705 | 161900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240705 | 161800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240705 | 161700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240705 | 161600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240705 | 161500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240705 | 161400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240705 | 161300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240705 | 161200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 213 | 20240705 | 161100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240705 | 161000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240705 | 160900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240705 | 160800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240705 | 160700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240705 | 160600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240705 | 160500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240705 | 160400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240705 | 160300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240705 | 160200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240705 | 160100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240705 | 160000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240705 | 155900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240705 | 155800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240705 | 155700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240705 | 155600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240705 | 155500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240705 | 155400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240705 | 155300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240705 | 155200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240705 | 155100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240705 | 155000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240705 | 154900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240705 | 154800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240705 | 154700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240705 | 154600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240705 | 154500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240705 | 154400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240705 | 154300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240705 | 154200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 243 | 20240705 | 154100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240705 | 154000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240705 | 153900 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240705 | 153800 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240705 | 153700 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240705 | 153600 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240705 | 153500 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240705 | 153400 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240705 | 153300 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240705 | 153200 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240705 | 153100 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240705 | 153000 | 93684361100 | 53500 | 53500 | 53500 | 53500 | 115793 |
| 255 | 20240705 | 152900 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240705 | 152800 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240705 | 152700 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240705 | 152600 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240705 | 152500 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240705 | 152400 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240705 | 152300 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240705 | 152200 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240705 | 152100 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240705 | 152000 | 87489435600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240705 | 151900 | 87489435600 | 53400 | 53300 | 53600 | 53300 | 27551 |
| 266 | 20240705 | 151800 | 86016969800 | 53300 | 53400 | 53400 | 53300 | 984 |
| 267 | 20240705 | 151700 | 85964485000 | 53400 | 53400 | 53400 | 53300 | 1870 |
| 268 | 20240705 | 151600 | 85864772600 | 53300 | 53300 | 53400 | 53300 | 1732 |
| 269 | 20240705 | 151500 | 85772417300 | 53300 | 53500 | 53500 | 53300 | 6746 |
| 270 | 20240705 | 151400 | 85412276700 | 53400 | 53400 | 53500 | 53400 | 7501 |
| 271 | 20240705 | 151300 | 85011686200 | 53400 | 53400 | 53500 | 53300 | 1887 |
| 272 | 20240705 | 151200 | 84910913500 | 53400 | 53400 | 53500 | 53300 | 3004 |
| 273 | 20240705 | 151100 | 84750464900 | 53300 | 53500 | 53500 | 53300 | 3988 |
| 274 | 20240705 | 151000 | 84537543200 | 53400 | 53300 | 53500 | 53300 | 3876 |
| 275 | 20240705 | 150900 | 84330616200 | 53300 | 53300 | 53400 | 53300 | 1610 |
| 276 | 20240705 | 150800 | 84244707500 | 53300 | 53300 | 53400 | 53200 | 8905 |
| 277 | 20240705 | 150700 | 83769493000 | 53300 | 53400 | 53400 | 53300 | 1779 |
| 278 | 20240705 | 150600 | 83674631400 | 53400 | 53400 | 53500 | 53300 | 11294 |
| 279 | 20240705 | 150500 | 83071716000 | 53400 | 53400 | 53500 | 53300 | 9055 |
| 280 | 20240705 | 150400 | 82588228800 | 53300 | 53300 | 53400 | 53300 | 1384 |
| 281 | 20240705 | 150300 | 82514403300 | 53300 | 53300 | 53400 | 53300 | 1330 |
| 282 | 20240705 | 150200 | 82443467500 | 53300 | 53400 | 53400 | 53300 | 2303 |
| 283 | 20240705 | 150100 | 82320685200 | 53400 | 53400 | 53400 | 53300 | 1068 |
| 284 | 20240705 | 150000 | 82263735000 | 53400 | 53400 | 53500 | 53300 | 9600 |
| 285 | 20240705 | 145900 | 81751173800 | 53500 | 53400 | 53500 | 53400 | 3314 |
| 286 | 20240705 | 145800 | 81574179100 | 53500 | 53300 | 53500 | 53300 | 3185 |
| 287 | 20240705 | 145700 | 81404186800 | 53300 | 53300 | 53400 | 53300 | 1381 |
| 288 | 20240705 | 145600 | 81330514700 | 53400 | 53400 | 53400 | 53300 | 1678 |
| 289 | 20240705 | 145500 | 81240986300 | 53300 | 53400 | 53500 | 53300 | 5028 |
| 290 | 20240705 | 145400 | 80972536100 | 53400 | 53500 | 53500 | 53400 | 2288 |
| 291 | 20240705 | 145300 | 80850291700 | 53400 | 53400 | 53500 | 53300 | 3424 |
| 292 | 20240705 | 145200 | 80667409700 | 53400 | 53400 | 53500 | 53300 | 3130 |
| 293 | 20240705 | 145100 | 80500102300 | 53400 | 53300 | 53400 | 53300 | 3411 |
| 294 | 20240705 | 145000 | 80318031500 | 53400 | 53200 | 53400 | 53200 | 5307 |
| 295 | 20240705 | 144900 | 80035187700 | 53200 | 53500 | 53500 | 53200 | 10603 |
| 296 | 20240705 | 144800 | 79469598800 | 53400 | 53400 | 53500 | 53400 | 1814 |
| 297 | 20240705 | 144700 | 79372644300 | 53400 | 53500 | 53500 | 53400 | 1815 |
| 298 | 20240705 | 144600 | 79275642200 | 53500 | 53400 | 53500 | 53400 | 1810 |
| 299 | 20240705 | 144500 | 79178923900 | 53400 | 53400 | 53500 | 53400 | 1743 |
| 300 | 20240705 | 144400 | 79085769500 | 53400 | 53300 | 53500 | 53200 | 32089 |
| 301 | 20240705 | 144300 | 77373977600 | 53300 | 53300 | 53300 | 53200 | 1428 |
| 302 | 20240705 | 144200 | 77297950600 | 53300 | 53300 | 53300 | 53200 | 1966 |
| 303 | 20240705 | 144100 | 77193244800 | 53200 | 53200 | 53300 | 53200 | 1923 |
| 304 | 20240705 | 144000 | 77090850300 | 53200 | 53200 | 53300 | 53200 | 2148 |
| 305 | 20240705 | 143900 | 76976460600 | 53200 | 53200 | 53300 | 53200 | 1858 |
| 306 | 20240705 | 143800 | 76877486800 | 53200 | 53300 | 53300 | 53200 | 1652 |
| 307 | 20240705 | 143700 | 76789506600 | 53300 | 53200 | 53300 | 53200 | 2162 |
| 308 | 20240705 | 143600 | 76674340300 | 53300 | 53200 | 53300 | 53200 | 1797 |
| 309 | 20240705 | 143500 | 76578659700 | 53200 | 53300 | 53300 | 53200 | 1467 |
| 310 | 20240705 | 143400 | 76500525200 | 53200 | 53200 | 53300 | 53200 | 1337 |
| 311 | 20240705 | 143300 | 76429345600 | 53300 | 53200 | 53300 | 53200 | 1381 |
| 312 | 20240705 | 143200 | 76355789800 | 53300 | 53200 | 53300 | 53200 | 1776 |
| 313 | 20240705 | 143100 | 76261217700 | 53200 | 53200 | 53300 | 53200 | 1446 |
| 314 | 20240705 | 143000 | 76184227700 | 53200 | 53100 | 53300 | 53100 | 1690 |
| 315 | 20240705 | 142900 | 76094286300 | 53100 | 53100 | 53200 | 53100 | 1561 |
| 316 | 20240705 | 142800 | 76011316200 | 53200 | 53100 | 53200 | 53100 | 3038 |
| 317 | 20240705 | 142700 | 75849753000 | 53100 | 53300 | 53300 | 53100 | 7066 |
| 318 | 20240705 | 142600 | 75473901100 | 53300 | 53200 | 53300 | 53100 | 5768 |
| 319 | 20240705 | 142500 | 75167114000 | 53100 | 53100 | 53200 | 53100 | 1072 |
| 320 | 20240705 | 142400 | 75110154600 | 53200 | 53100 | 53200 | 53100 | 1791 |
| 321 | 20240705 | 142300 | 75014962500 | 53100 | 52900 | 53200 | 52900 | 4246 |
| 322 | 20240705 | 142200 | 74789717300 | 53000 | 53100 | 53200 | 52900 | 5191 |
| 323 | 20240705 | 142100 | 74514557300 | 53100 | 53100 | 53200 | 53000 | 4161 |
| 324 | 20240705 | 142000 | 74293647300 | 53000 | 53100 | 53200 | 53000 | 22956 |
| 325 | 20240705 | 141900 | 73076261200 | 53200 | 53200 | 53200 | 53100 | 1469 |
| 326 | 20240705 | 141800 | 72998186700 | 53200 | 53100 | 53200 | 53100 | 1633 |
| 327 | 20240705 | 141700 | 72911399300 | 53100 | 53300 | 53300 | 53100 | 6339 |
| 328 | 20240705 | 141600 | 72574307800 | 53300 | 53100 | 53300 | 53100 | 2330 |
| 329 | 20240705 | 141500 | 72450356400 | 53100 | 53200 | 53200 | 53100 | 2990 |
| 330 | 20240705 | 141400 | 72291345800 | 53100 | 53100 | 53200 | 53100 | 12169 |
| 331 | 20240705 | 141300 | 71644145700 | 53100 | 53200 | 53200 | 53100 | 4040 |
| 332 | 20240705 | 141200 | 71429564700 | 53100 | 53200 | 53200 | 53100 | 1446 |
| 333 | 20240705 | 141100 | 71352743600 | 53100 | 53100 | 53200 | 53100 | 1021 |
| 334 | 20240705 | 141000 | 71298470100 | 53100 | 53200 | 53200 | 53100 | 904 |
| 335 | 20240705 | 140900 | 71250403700 | 53200 | 53200 | 53200 | 53100 | 518 |
| 336 | 20240705 | 140800 | 71222873400 | 53200 | 53300 | 53300 | 53100 | 3801 |
| 337 | 20240705 | 140700 | 71020704800 | 53200 | 53200 | 53300 | 53200 | 1161 |
| 338 | 20240705 | 140600 | 70958913500 | 53200 | 53200 | 53300 | 53100 | 10392 |
| 339 | 20240705 | 140500 | 70406112300 | 53100 | 53100 | 53200 | 53100 | 4347 |
| 340 | 20240705 | 140400 | 70175198900 | 53100 | 53200 | 53200 | 53100 | 2712 |
| 341 | 20240705 | 140300 | 70031097600 | 53100 | 53400 | 53500 | 53100 | 47404 |
| 342 | 20240705 | 140200 | 67503781300 | 53500 | 53400 | 53500 | 53400 | 656 |
| 343 | 20240705 | 140100 | 67468736000 | 53500 | 53600 | 53600 | 53400 | 2396 |
| 344 | 20240705 | 140000 | 67340569200 | 53600 | 53600 | 53600 | 53500 | 1736 |
| 345 | 20240705 | 135900 | 67247652500 | 53600 | 53700 | 53700 | 53500 | 9705 |
| 346 | 20240705 | 135800 | 66727375600 | 53700 | 53700 | 53700 | 53600 | 1606 |
| 347 | 20240705 | 135700 | 66641151100 | 53700 | 53600 | 53700 | 53600 | 645 |
| 348 | 20240705 | 135600 | 66606544400 | 53600 | 53700 | 53700 | 53600 | 912 |
| 349 | 20240705 | 135500 | 66557579100 | 53700 | 53700 | 53800 | 53600 | 15396 |
| 350 | 20240705 | 135400 | 65730906500 | 53700 | 53700 | 53700 | 53600 | 1148 |
| 351 | 20240705 | 135300 | 65669268200 | 53700 | 53600 | 53700 | 53600 | 2531 |
| 352 | 20240705 | 135200 | 65533375800 | 53600 | 53700 | 53700 | 53600 | 3277 |
| 353 | 20240705 | 135100 | 65357408700 | 53700 | 53700 | 53700 | 53600 | 921 |
| 354 | 20240705 | 135000 | 65307965300 | 53700 | 53700 | 53700 | 53600 | 1428 |
| 355 | 20240705 | 134900 | 65231300700 | 53600 | 53700 | 53700 | 53600 | 1686 |
| 356 | 20240705 | 134800 | 65140776100 | 53600 | 53700 | 53700 | 53600 | 1155 |
| 357 | 20240705 | 134700 | 65078786000 | 53700 | 53700 | 53700 | 53600 | 2618 |
| 358 | 20240705 | 134600 | 64938212500 | 53600 | 53700 | 53800 | 53600 | 13519 |
| 359 | 20240705 | 134500 | 64212240800 | 53700 | 53700 | 53700 | 53600 | 1467 |
| 360 | 20240705 | 134400 | 64133471300 | 53700 | 53600 | 53700 | 53600 | 1179 |
| 361 | 20240705 | 134300 | 64070181300 | 53700 | 53700 | 53700 | 53600 | 1220 |
| 362 | 20240705 | 134200 | 64004672100 | 53700 | 53600 | 53700 | 53600 | 961 |
| 363 | 20240705 | 134100 | 63953084500 | 53700 | 53700 | 53700 | 53600 | 5621 |
| 364 | 20240705 | 134000 | 63651244300 | 53700 | 53700 | 53700 | 53600 | 1557 |
| 365 | 20240705 | 133900 | 63567656000 | 53600 | 53600 | 53700 | 53600 | 1621 |
| 366 | 20240705 | 133800 | 63480643700 | 53700 | 53700 | 53700 | 53600 | 1568 |
| 367 | 20240705 | 133700 | 63396475900 | 53700 | 53700 | 53700 | 53600 | 1239 |
| 368 | 20240705 | 133600 | 63329945900 | 53700 | 53700 | 53700 | 53600 | 1549 |
| 369 | 20240705 | 133500 | 63246829500 | 53600 | 53700 | 53700 | 53600 | 1053 |
| 370 | 20240705 | 133400 | 63190326100 | 53600 | 53700 | 53700 | 53600 | 1382 |
| 371 | 20240705 | 133300 | 63116166500 | 53600 | 53700 | 53700 | 53600 | 544 |
| 372 | 20240705 | 133200 | 63086967800 | 53700 | 53500 | 53700 | 53500 | 2726 |
| 373 | 20240705 | 133100 | 62940822300 | 53500 | 53600 | 53600 | 53500 | 2201 |
| 374 | 20240705 | 133000 | 62822869100 | 53600 | 53500 | 53600 | 53500 | 4897 |
| 375 | 20240705 | 132900 | 62560391800 | 53600 | 53700 | 53700 | 53600 | 18045 |
| 376 | 20240705 | 132800 | 61592371000 | 53700 | 53700 | 53800 | 53600 | 6653 |
| 377 | 20240705 | 132700 | 61234983700 | 53700 | 53700 | 53700 | 53600 | 853 |
| 378 | 20240705 | 132600 | 61189201100 | 53700 | 53600 | 53700 | 53500 | 3159 |
| 379 | 20240705 | 132500 | 61019845800 | 53600 | 53600 | 53600 | 53500 | 3178 |
| 380 | 20240705 | 132400 | 60849506700 | 53500 | 53500 | 53600 | 53500 | 1385 |
| 381 | 20240705 | 132300 | 60775285300 | 53500 | 53600 | 53600 | 53500 | 1074 |
| 382 | 20240705 | 132200 | 60717744000 | 53600 | 53600 | 53700 | 53500 | 11214 |
| 383 | 20240705 | 132100 | 60116703700 | 53500 | 53600 | 53600 | 53500 | 329 |
| 384 | 20240705 | 132000 | 60099078000 | 53600 | 53500 | 53600 | 53400 | 6359 |
| 385 | 20240705 | 131900 | 59758709800 | 53500 | 53500 | 53500 | 53400 | 976 |
| 386 | 20240705 | 131800 | 59706508300 | 53500 | 53600 | 53600 | 53400 | 12819 |
| 387 | 20240705 | 131700 | 59021412600 | 53600 | 53600 | 53600 | 53500 | 6578 |
| 388 | 20240705 | 131600 | 58669022600 | 53600 | 53600 | 53700 | 53500 | 8638 |
| 389 | 20240705 | 131500 | 58206012900 | 53500 | 53600 | 53600 | 53500 | 702 |
| 390 | 20240705 | 131400 | 58168388400 | 53600 | 53600 | 53600 | 53500 | 1176 |
| 391 | 20240705 | 131300 | 58105371200 | 53500 | 53700 | 53700 | 53500 | 6871 |
| 392 | 20240705 | 131200 | 57737101200 | 53600 | 53700 | 53700 | 53600 | 705 |
| 393 | 20240705 | 131100 | 57699247900 | 53700 | 53700 | 53700 | 53600 | 4777 |
| 394 | 20240705 | 131000 | 57442804500 | 53700 | 53700 | 53700 | 53600 | 4841 |
| 395 | 20240705 | 130900 | 57182871400 | 53600 | 53700 | 53700 | 53600 | 676 |
| 396 | 20240705 | 130800 | 57146592100 | 53700 | 53700 | 53800 | 53600 | 6680 |
| 397 | 20240705 | 130700 | 56787875200 | 53600 | 53700 | 53700 | 53600 | 933 |
| 398 | 20240705 | 130600 | 56737785700 | 53700 | 53700 | 53700 | 53600 | 377 |
| 399 | 20240705 | 130500 | 56717543800 | 53700 | 53600 | 53700 | 53600 | 979 |
| 400 | 20240705 | 130400 | 56664993400 | 53700 | 53700 | 53700 | 53600 | 1052 |
| 401 | 20240705 | 130300 | 56608505500 | 53700 | 53700 | 53700 | 53600 | 719 |
| 402 | 20240705 | 130200 | 56569897100 | 53700 | 53600 | 53800 | 53600 | 11694 |
| 403 | 20240705 | 130100 | 55942014400 | 53600 | 53700 | 53700 | 53600 | 1632 |
| 404 | 20240705 | 130000 | 55854408900 | 53700 | 53600 | 53700 | 53600 | 881 |
| 405 | 20240705 | 125900 | 55807165800 | 53700 | 53700 | 53700 | 53600 | 1054 |
| 406 | 20240705 | 125800 | 55750589500 | 53700 | 53700 | 53700 | 53600 | 1451 |
| 407 | 20240705 | 125700 | 55672699600 | 53600 | 53700 | 53700 | 53600 | 800 |
| 408 | 20240705 | 125600 | 55629762800 | 53700 | 53600 | 53700 | 53600 | 2054 |
| 409 | 20240705 | 125500 | 55519516100 | 53600 | 53600 | 53700 | 53500 | 7590 |
| 410 | 20240705 | 125400 | 55112646600 | 53600 | 53500 | 53600 | 53500 | 670 |
| 411 | 20240705 | 125300 | 55076749700 | 53600 | 53500 | 53700 | 53500 | 7165 |
| 412 | 20240705 | 125200 | 54692715300 | 53600 | 53600 | 53600 | 53500 | 2884 |
| 413 | 20240705 | 125100 | 54538259500 | 53600 | 53500 | 53600 | 53500 | 10758 |
| 414 | 20240705 | 125000 | 53961719800 | 53600 | 53500 | 53600 | 53500 | 1518 |
| 415 | 20240705 | 124900 | 53880374400 | 53500 | 53600 | 53600 | 53500 | 1729 |
| 416 | 20240705 | 124800 | 53787714700 | 53500 | 53600 | 53600 | 53500 | 731 |
| 417 | 20240705 | 124700 | 53748571300 | 53600 | 53600 | 53600 | 53500 | 1973 |
| 418 | 20240705 | 124600 | 53642879400 | 53600 | 53600 | 53600 | 53500 | 467 |
| 419 | 20240705 | 124500 | 53617867600 | 53500 | 53600 | 53600 | 53500 | 936 |
| 420 | 20240705 | 124400 | 53567736500 | 53500 | 53600 | 53600 | 53500 | 1958 |
| 421 | 20240705 | 124300 | 53462822900 | 53500 | 53600 | 53600 | 53500 | 1891 |
| 422 | 20240705 | 124200 | 53361512500 | 53600 | 53600 | 53600 | 53500 | 592 |
| 423 | 20240705 | 124100 | 53329794800 | 53500 | 53600 | 53700 | 53500 | 3196 |
| 424 | 20240705 | 124000 | 53158464200 | 53600 | 53500 | 53600 | 53500 | 1320 |
| 425 | 20240705 | 123900 | 53087732400 | 53600 | 53600 | 53700 | 53500 | 5097 |
| 426 | 20240705 | 123800 | 52814516900 | 53600 | 53600 | 53600 | 53500 | 1549 |
| 427 | 20240705 | 123700 | 52731497900 | 53600 | 53600 | 53600 | 53500 | 811 |
| 428 | 20240705 | 123600 | 52688031100 | 53500 | 53600 | 53600 | 53500 | 3490 |
| 429 | 20240705 | 123500 | 52500974700 | 53600 | 53600 | 53600 | 53500 | 742 |
| 430 | 20240705 | 123400 | 52461217100 | 53600 | 53600 | 53700 | 53500 | 2035 |
| 431 | 20240705 | 123300 | 52352206000 | 53600 | 53700 | 53700 | 53500 | 2232 |
| 432 | 20240705 | 123200 | 52232551600 | 53600 | 53600 | 53700 | 53500 | 3383 |
| 433 | 20240705 | 123100 | 52051207100 | 53700 | 53600 | 53700 | 53500 | 1295 |
| 434 | 20240705 | 123000 | 51981774000 | 53600 | 53600 | 53700 | 53500 | 4908 |
| 435 | 20240705 | 122900 | 51718570300 | 53500 | 53600 | 53600 | 53500 | 3816 |
| 436 | 20240705 | 122800 | 51514068900 | 53500 | 53400 | 53600 | 53400 | 3321 |
| 437 | 20240705 | 122700 | 51336382700 | 53500 | 53400 | 53500 | 53400 | 1783 |
| 438 | 20240705 | 122600 | 51241007900 | 53500 | 53500 | 53500 | 53400 | 843 |
| 439 | 20240705 | 122500 | 51195926100 | 53500 | 53600 | 53600 | 53400 | 3029 |
| 440 | 20240705 | 122400 | 51033875700 | 53600 | 53600 | 53600 | 53500 | 1376 |
| 441 | 20240705 | 122300 | 50960165900 | 53600 | 53600 | 53600 | 53400 | 2189 |
| 442 | 20240705 | 122200 | 50843025800 | 53500 | 53500 | 53600 | 53400 | 2860 |
| 443 | 20240705 | 122100 | 50689989000 | 53500 | 53600 | 53600 | 53400 | 1203 |
| 444 | 20240705 | 122000 | 50625639000 | 53600 | 53600 | 53600 | 53500 | 1207 |
| 445 | 20240705 | 121900 | 50561009100 | 53600 | 53500 | 53600 | 53400 | 1698 |
| 446 | 20240705 | 121800 | 50470131100 | 53500 | 53500 | 53500 | 53400 | 1492 |
| 447 | 20240705 | 121700 | 50390314100 | 53500 | 53500 | 53500 | 53400 | 1266 |
| 448 | 20240705 | 121600 | 50322602600 | 53500 | 53500 | 53600 | 53400 | 1593 |
| 449 | 20240705 | 121500 | 50237352200 | 53500 | 53600 | 53600 | 53400 | 3116 |
| 450 | 20240705 | 121400 | 50070509200 | 53600 | 53400 | 53600 | 53400 | 1222 |
| 451 | 20240705 | 121300 | 50005089000 | 53500 | 53500 | 53500 | 53400 | 2291 |
| 452 | 20240705 | 121200 | 49882536000 | 53400 | 53500 | 53600 | 53400 | 31606 |
| 453 | 20240705 | 121100 | 48191665100 | 53500 | 53600 | 53700 | 53500 | 3828 |
| 454 | 20240705 | 121000 | 47986501700 | 53600 | 53700 | 53700 | 53600 | 5277 |
| 455 | 20240705 | 120900 | 47703559400 | 53700 | 53700 | 53800 | 53600 | 4195 |
| 456 | 20240705 | 120800 | 47478248100 | 53800 | 53700 | 53800 | 53700 | 2072 |
| 457 | 20240705 | 120700 | 47366871700 | 53800 | 53700 | 53800 | 53700 | 730 |
| 458 | 20240705 | 120600 | 47327604600 | 53700 | 53800 | 53800 | 53700 | 993 |
| 459 | 20240705 | 120500 | 47274187500 | 53700 | 53800 | 53800 | 53700 | 1065 |
| 460 | 20240705 | 120400 | 47216900300 | 53700 | 53700 | 53800 | 53700 | 1676 |
| 461 | 20240705 | 120300 | 47126754800 | 53800 | 53700 | 53800 | 53700 | 1147 |
| 462 | 20240705 | 120200 | 47065050200 | 53700 | 53800 | 53800 | 53700 | 431 |
| 463 | 20240705 | 120100 | 47041870800 | 53800 | 53800 | 53800 | 53700 | 412 |
| 464 | 20240705 | 120000 | 47019712100 | 53700 | 53700 | 53800 | 53600 | 1954 |
| 465 | 20240705 | 115900 | 46914718400 | 53800 | 53800 | 53800 | 53600 | 8334 |
| 466 | 20240705 | 115800 | 46467335400 | 53700 | 53800 | 53800 | 53700 | 1290 |
| 467 | 20240705 | 115700 | 46397963100 | 53700 | 53900 | 53900 | 53700 | 4120 |
| 468 | 20240705 | 115600 | 46176331200 | 53900 | 53800 | 53900 | 53700 | 3635 |
| 469 | 20240705 | 115500 | 45980732700 | 53700 | 53700 | 53800 | 53700 | 1305 |
| 470 | 20240705 | 115400 | 45910572900 | 53800 | 53700 | 53800 | 53700 | 687 |
| 471 | 20240705 | 115300 | 45873632500 | 53700 | 53700 | 53800 | 53700 | 1228 |
| 472 | 20240705 | 115200 | 45807607900 | 53700 | 53800 | 53800 | 53700 | 720 |
| 473 | 20240705 | 115100 | 45768910400 | 53700 | 53600 | 53900 | 53600 | 4846 |
| 474 | 20240705 | 115000 | 45508540500 | 53700 | 53800 | 53900 | 53600 | 21723 |
| 475 | 20240705 | 114900 | 44340313900 | 53800 | 53900 | 53900 | 53800 | 945 |
| 476 | 20240705 | 114800 | 44289408900 | 53800 | 53800 | 53900 | 53800 | 1934 |
| 477 | 20240705 | 114700 | 44185231200 | 53800 | 53900 | 53900 | 53800 | 1141 |
| 478 | 20240705 | 114600 | 44123765200 | 53900 | 53800 | 53900 | 53800 | 2058 |
| 479 | 20240705 | 114500 | 44012896000 | 53900 | 53800 | 53900 | 53800 | 1776 |
| 480 | 20240705 | 114400 | 43917206200 | 53800 | 53900 | 53900 | 53800 | 4098 |
| 481 | 20240705 | 114300 | 43696379500 | 53800 | 53800 | 53900 | 53800 | 3083 |
| 482 | 20240705 | 114200 | 43530217400 | 53800 | 53900 | 53900 | 53800 | 1351 |
| 483 | 20240705 | 114100 | 43457424300 | 53900 | 53900 | 54000 | 53800 | 9627 |
| 484 | 20240705 | 114000 | 42938564900 | 53800 | 53800 | 53900 | 53800 | 3028 |
| 485 | 20240705 | 113900 | 42775374900 | 53800 | 53900 | 54000 | 53800 | 45025 |
| 486 | 20240705 | 113800 | 40348298200 | 53800 | 53900 | 53900 | 53800 | 7564 |
| 487 | 20240705 | 113700 | 39940734600 | 53800 | 53800 | 53900 | 53800 | 2320 |
| 488 | 20240705 | 113600 | 39815731700 | 53900 | 53900 | 53900 | 53800 | 1062 |
| 489 | 20240705 | 113500 | 39758520400 | 53900 | 53800 | 53900 | 53800 | 3408 |
| 490 | 20240705 | 113400 | 39575083200 | 53800 | 53800 | 53800 | 53700 | 6481 |
| 491 | 20240705 | 113300 | 39226410500 | 53800 | 53800 | 53800 | 53700 | 1406 |
| 492 | 20240705 | 113200 | 39150789200 | 53800 | 53800 | 53800 | 53700 | 1115 |
| 493 | 20240705 | 113100 | 39090861200 | 53800 | 53700 | 53800 | 53700 | 391 |
| 494 | 20240705 | 113000 | 39069837600 | 53700 | 53900 | 53900 | 53700 | 28199 |
| 495 | 20240705 | 112900 | 37552835600 | 53900 | 53900 | 53900 | 53800 | 2368 |
| 496 | 20240705 | 112800 | 37425257200 | 53800 | 53700 | 53900 | 53700 | 26253 |
| 497 | 20240705 | 112700 | 36012483800 | 53700 | 53800 | 53800 | 53700 | 3411 |
| 498 | 20240705 | 112600 | 35829030400 | 53800 | 53700 | 53800 | 53700 | 2969 |
| 499 | 20240705 | 112500 | 35669419000 | 53700 | 53800 | 53800 | 53700 | 2099 |
| 500 | 20240705 | 112400 | 35556591400 | 53800 | 53800 | 53800 | 53700 | 3904 |
| 501 | 20240705 | 112300 | 35346652700 | 53800 | 53800 | 53800 | 53700 | 705 |
| 502 | 20240705 | 112200 | 35308744200 | 53700 | 53700 | 53800 | 53700 | 474 |
| 503 | 20240705 | 112100 | 35283270400 | 53800 | 53800 | 53800 | 53700 | 828 |
| 504 | 20240705 | 112000 | 35238748600 | 53700 | 53800 | 53800 | 53700 | 3542 |
| 505 | 20240705 | 111900 | 35048356600 | 53800 | 53600 | 53800 | 53600 | 8177 |
| 506 | 20240705 | 111800 | 34609015100 | 53600 | 53600 | 53700 | 53600 | 7331 |
| 507 | 20240705 | 111700 | 34215464200 | 53700 | 53600 | 53700 | 53600 | 1979 |
| 508 | 20240705 | 111600 | 34109234400 | 53600 | 53600 | 53700 | 53500 | 1037 |
| 509 | 20240705 | 111500 | 34053660300 | 53500 | 53700 | 53700 | 53500 | 3127 |
| 510 | 20240705 | 111400 | 33885958600 | 53600 | 53500 | 53700 | 53500 | 2003 |
| 511 | 20240705 | 111300 | 33778618700 | 53500 | 53500 | 53600 | 53400 | 5921 |
| 512 | 20240705 | 111200 | 33461683700 | 53400 | 53400 | 53600 | 53400 | 9318 |
| 513 | 20240705 | 111100 | 32963086300 | 53400 | 53500 | 53600 | 53400 | 6070 |
| 514 | 20240705 | 111000 | 32638335800 | 53600 | 53500 | 53600 | 53500 | 1163 |
| 515 | 20240705 | 110900 | 32576015400 | 53500 | 53600 | 53600 | 53500 | 857 |
| 516 | 20240705 | 110800 | 32530094700 | 53500 | 53600 | 53600 | 53400 | 7597 |
| 517 | 20240705 | 110700 | 32123625000 | 53600 | 53600 | 53600 | 53500 | 619 |
| 518 | 20240705 | 110600 | 32090478800 | 53600 | 53500 | 53600 | 53500 | 611 |
| 519 | 20240705 | 110500 | 32057745900 | 53500 | 53500 | 53600 | 53500 | 773 |
| 520 | 20240705 | 110400 | 32016351400 | 53500 | 53500 | 53600 | 53500 | 827 |
| 521 | 20240705 | 110300 | 31972075400 | 53500 | 53600 | 53600 | 53500 | 648 |
| 522 | 20240705 | 110200 | 31937385500 | 53600 | 53500 | 53600 | 53500 | 4019 |
| 523 | 20240705 | 110100 | 31722354500 | 53600 | 53600 | 53600 | 53500 | 4342 |
| 524 | 20240705 | 110000 | 31490041000 | 53500 | 53700 | 53700 | 53500 | 24597 |
| 525 | 20240705 | 105900 | 30172802900 | 53700 | 53700 | 53700 | 53600 | 1817 |
| 526 | 20240705 | 105800 | 30075362800 | 53700 | 53700 | 53700 | 53600 | 1578 |
| 527 | 20240705 | 105700 | 29990630000 | 53700 | 53700 | 53700 | 53600 | 830 |
| 528 | 20240705 | 105600 | 29946091800 | 53600 | 53700 | 53700 | 53600 | 2400 |
| 529 | 20240705 | 105500 | 29817412600 | 53600 | 53600 | 53700 | 53600 | 316 |
| 530 | 20240705 | 105400 | 29800462300 | 53600 | 53700 | 53700 | 53600 | 1014 |
| 531 | 20240705 | 105300 | 29746080500 | 53600 | 53600 | 53700 | 53600 | 2071 |
| 532 | 20240705 | 105200 | 29635038300 | 53600 | 53700 | 53700 | 53600 | 6135 |
| 533 | 20240705 | 105100 | 29306181400 | 53700 | 53700 | 53700 | 53600 | 463 |
| 534 | 20240705 | 105000 | 29281333900 | 53600 | 53700 | 53700 | 53600 | 1718 |
| 535 | 20240705 | 104900 | 29189147200 | 53700 | 53700 | 53700 | 53600 | 298 |
| 536 | 20240705 | 104800 | 29173154600 | 53700 | 53600 | 53700 | 53600 | 931 |
| 537 | 20240705 | 104700 | 29123206800 | 53600 | 53600 | 53700 | 53600 | 642 |
| 538 | 20240705 | 104600 | 29088763300 | 53700 | 53600 | 53700 | 53500 | 8842 |
| 539 | 20240705 | 104500 | 28614791800 | 53700 | 53500 | 53700 | 53500 | 12565 |
| 540 | 20240705 | 104400 | 27940941900 | 53600 | 53600 | 53600 | 53500 | 1047 |
| 541 | 20240705 | 104300 | 27884859700 | 53500 | 53600 | 53600 | 53500 | 844 |
| 542 | 20240705 | 104200 | 27839652600 | 53600 | 53600 | 53600 | 53500 | 782 |
| 543 | 20240705 | 104100 | 27797772800 | 53500 | 53600 | 53600 | 53500 | 2784 |
| 544 | 20240705 | 104000 | 27648750200 | 53600 | 53600 | 53600 | 53500 | 1081 |
| 545 | 20240705 | 103900 | 27590878000 | 53500 | 53500 | 53600 | 53500 | 700 |
| 546 | 20240705 | 103800 | 27553388800 | 53500 | 53600 | 53600 | 53500 | 1326 |
| 547 | 20240705 | 103700 | 27482396300 | 53600 | 53500 | 53600 | 53400 | 5587 |
| 548 | 20240705 | 103600 | 27183379600 | 53500 | 53400 | 53500 | 53400 | 899 |
| 549 | 20240705 | 103500 | 27135287400 | 53500 | 53500 | 53500 | 53400 | 1002 |
| 550 | 20240705 | 103400 | 27081698800 | 53400 | 53500 | 53500 | 53400 | 1525 |
| 551 | 20240705 | 103300 | 27000151700 | 53400 | 53400 | 53500 | 53400 | 553 |
| 552 | 20240705 | 103200 | 26970601700 | 53400 | 53400 | 53500 | 53400 | 487 |
| 553 | 20240705 | 103100 | 26944563500 | 53400 | 53600 | 53600 | 53400 | 7079 |
| 554 | 20240705 | 103000 | 26565824800 | 53500 | 53600 | 53600 | 53500 | 459 |
| 555 | 20240705 | 102900 | 26541254400 | 53600 | 53700 | 53700 | 53500 | 3886 |
| 556 | 20240705 | 102800 | 26332972900 | 53700 | 53600 | 53700 | 53600 | 1413 |
| 557 | 20240705 | 102700 | 26257195300 | 53600 | 53500 | 53700 | 53500 | 5812 |
| 558 | 20240705 | 102600 | 25945652300 | 53600 | 53600 | 53600 | 53500 | 12514 |
| 559 | 20240705 | 102500 | 25275003600 | 53500 | 53500 | 53600 | 53500 | 519 |
| 560 | 20240705 | 102400 | 25247214300 | 53600 | 53500 | 53600 | 53500 | 1857 |
| 561 | 20240705 | 102300 | 25147803200 | 53500 | 53500 | 53600 | 53500 | 2026 |
| 562 | 20240705 | 102200 | 25039330100 | 53500 | 53500 | 53600 | 53500 | 1218 |
| 563 | 20240705 | 102100 | 24974097000 | 53600 | 53500 | 53600 | 53500 | 1226 |
| 564 | 20240705 | 102000 | 24908408200 | 53600 | 53600 | 53600 | 53500 | 782 |
| 565 | 20240705 | 101900 | 24866520600 | 53500 | 53600 | 53600 | 53500 | 706 |
| 566 | 20240705 | 101800 | 24828709100 | 53600 | 53600 | 53600 | 53500 | 8190 |
| 567 | 20240705 | 101700 | 24390486500 | 53600 | 53500 | 53600 | 53400 | 2961 |
| 568 | 20240705 | 101600 | 24232042700 | 53500 | 53500 | 53500 | 53400 | 11180 |
| 569 | 20240705 | 101500 | 23634033400 | 53600 | 53500 | 53600 | 53400 | 21798 |
| 570 | 20240705 | 101400 | 22467606700 | 53400 | 53500 | 53500 | 53400 | 758 |
| 571 | 20240705 | 101300 | 22427072500 | 53500 | 53500 | 53500 | 53400 | 1114 |
| 572 | 20240705 | 101200 | 22367499000 | 53400 | 53400 | 53500 | 53400 | 1372 |
| 573 | 20240705 | 101100 | 22294145700 | 53500 | 53400 | 53500 | 53300 | 8248 |
| 574 | 20240705 | 101000 | 21853612100 | 53400 | 53300 | 53400 | 53200 | 2733 |
| 575 | 20240705 | 100900 | 21707918800 | 53300 | 53200 | 53300 | 53200 | 854 |
| 576 | 20240705 | 100800 | 21662421300 | 53300 | 53200 | 53400 | 53200 | 2014 |
| 577 | 20240705 | 100700 | 21555115400 | 53200 | 53300 | 53400 | 53200 | 2043 |
| 578 | 20240705 | 100600 | 21446220200 | 53300 | 53400 | 53400 | 53300 | 1016 |
| 579 | 20240705 | 100500 | 21392041900 | 53300 | 53400 | 53500 | 53300 | 4303 |
| 580 | 20240705 | 100400 | 21162340700 | 53400 | 53300 | 53400 | 53300 | 2137 |
| 581 | 20240705 | 100300 | 21048242200 | 53300 | 53300 | 53400 | 53300 | 1084 |
| 582 | 20240705 | 100200 | 20990391500 | 53400 | 53300 | 53400 | 53300 | 803 |
| 583 | 20240705 | 100100 | 20947562600 | 53300 | 53400 | 53500 | 53200 | 5864 |
| 584 | 20240705 | 100000 | 20634669600 | 53400 | 53400 | 53500 | 53300 | 19009 |
| 585 | 20240705 | 095900 | 19619735700 | 53400 | 53400 | 53400 | 53300 | 743 |
| 586 | 20240705 | 095800 | 19580085000 | 53400 | 53400 | 53400 | 53300 | 784 |
| 587 | 20240705 | 095700 | 19538254900 | 53400 | 53200 | 53400 | 53200 | 7107 |
| 588 | 20240705 | 095600 | 19159364400 | 53200 | 53200 | 53300 | 53200 | 1771 |
| 589 | 20240705 | 095500 | 19065005600 | 53200 | 53300 | 53300 | 53200 | 1264 |
| 590 | 20240705 | 095400 | 18997714300 | 53200 | 53200 | 53300 | 53200 | 859 |
| 591 | 20240705 | 095300 | 18951979900 | 53200 | 53200 | 53300 | 53200 | 1125 |
| 592 | 20240705 | 095200 | 18892075800 | 53200 | 53200 | 53300 | 53200 | 1231 |
| 593 | 20240705 | 095100 | 18826556200 | 53200 | 53300 | 53300 | 53200 | 1229 |
| 594 | 20240705 | 095000 | 18761122400 | 53300 | 53200 | 53300 | 53200 | 801 |
| 595 | 20240705 | 094900 | 18718481800 | 53200 | 53200 | 53300 | 53200 | 2455 |
| 596 | 20240705 | 094800 | 18587842400 | 53300 | 53300 | 53300 | 53200 | 799 |
| 597 | 20240705 | 094700 | 18545301400 | 53300 | 53300 | 53300 | 53200 | 2007 |
| 598 | 20240705 | 094600 | 18438436600 | 53200 | 53300 | 53300 | 53200 | 1854 |
| 599 | 20240705 | 094500 | 18339768000 | 53200 | 53300 | 53400 | 53200 | 2524 |
| 600 | 20240705 | 094400 | 18205214900 | 53300 | 53400 | 53400 | 53200 | 1806 |
| 601 | 20240705 | 094300 | 18108952900 | 53400 | 53300 | 53400 | 53300 | 2849 |
| 602 | 20240705 | 094200 | 17957070200 | 53300 | 53400 | 53400 | 53300 | 1645 |
| 603 | 20240705 | 094100 | 17869291500 | 53300 | 53300 | 53400 | 53200 | 1931 |
| 604 | 20240705 | 094000 | 17766373400 | 53300 | 53100 | 53300 | 53100 | 6901 |
| 605 | 20240705 | 093900 | 17399115400 | 53200 | 53000 | 53200 | 53000 | 1290 |
| 606 | 20240705 | 093800 | 17330589000 | 53100 | 53000 | 53200 | 52900 | 6154 |
| 607 | 20240705 | 093700 | 17004166200 | 53000 | 53000 | 53100 | 52900 | 1650 |
| 608 | 20240705 | 093600 | 16916733200 | 53100 | 52900 | 53200 | 52900 | 5432 |
| 609 | 20240705 | 093500 | 16628841900 | 52900 | 53000 | 53000 | 52900 | 1380 |
| 610 | 20240705 | 093400 | 16555818800 | 53000 | 53000 | 53100 | 52900 | 4064 |
| 611 | 20240705 | 093300 | 16340458100 | 53000 | 53100 | 53200 | 53000 | 3008 |
| 612 | 20240705 | 093200 | 16180669700 | 53100 | 53100 | 53200 | 53100 | 1247 |
| 613 | 20240705 | 093100 | 16114409000 | 53100 | 53000 | 53200 | 53000 | 369 |
| 614 | 20240705 | 093000 | 16094808100 | 53000 | 53100 | 53200 | 53000 | 3130 |
| 615 | 20240705 | 092900 | 15928596400 | 53100 | 53100 | 53200 | 53000 | 3726 |
| 616 | 20240705 | 092800 | 15730714200 | 53100 | 53100 | 53200 | 53100 | 595 |
| 617 | 20240705 | 092700 | 15699068900 | 53100 | 53300 | 53300 | 53100 | 2934 |
| 618 | 20240705 | 092600 | 15543007700 | 53200 | 53100 | 53300 | 53100 | 1042 |
| 619 | 20240705 | 092500 | 15487574000 | 53200 | 53100 | 53400 | 53100 | 14784 |
| 620 | 20240705 | 092400 | 14700928800 | 53100 | 53100 | 53200 | 53100 | 2978 |
| 621 | 20240705 | 092300 | 14542762400 | 53100 | 53400 | 53400 | 53100 | 9425 |
| 622 | 20240705 | 092200 | 14041420900 | 53400 | 53400 | 53500 | 53300 | 4746 |
| 623 | 20240705 | 092100 | 13787990100 | 53400 | 53600 | 53600 | 53400 | 4626 |
| 624 | 20240705 | 092000 | 13540643100 | 53600 | 53500 | 53700 | 53500 | 4010 |
| 625 | 20240705 | 091900 | 13325859500 | 53600 | 53400 | 53600 | 53400 | 11223 |
| 626 | 20240705 | 091800 | 12725338100 | 53400 | 53700 | 53700 | 53400 | 4327 |
| 627 | 20240705 | 091700 | 12493799100 | 53700 | 53600 | 53700 | 53500 | 4188 |
| 628 | 20240705 | 091600 | 12269264900 | 53600 | 53700 | 53700 | 53600 | 1526 |
| 629 | 20240705 | 091500 | 12187457500 | 53600 | 53400 | 53600 | 53300 | 10173 |
| 630 | 20240705 | 091400 | 11643265000 | 53400 | 53400 | 53500 | 53300 | 4595 |
| 631 | 20240705 | 091300 | 11397812700 | 53400 | 53400 | 53400 | 53300 | 1285 |
| 632 | 20240705 | 091200 | 11329209700 | 53400 | 53300 | 53400 | 53300 | 1070 |
| 633 | 20240705 | 091100 | 11272125700 | 53400 | 53300 | 53500 | 53200 | 5775 |
| 634 | 20240705 | 091000 | 10963984300 | 53400 | 53500 | 53600 | 53300 | 6321 |
| 635 | 20240705 | 090900 | 10626113300 | 53500 | 53600 | 53600 | 53400 | 7545 |
| 636 | 20240705 | 090800 | 10222428200 | 53600 | 53400 | 53600 | 53400 | 2929 |
| 637 | 20240705 | 090700 | 10065626000 | 53400 | 53400 | 53500 | 53400 | 6803 |
| 638 | 20240705 | 090600 | 9701958600 | 53400 | 53400 | 53500 | 53300 | 6838 |
| 639 | 20240705 | 090500 | 9336756200 | 53400 | 53800 | 53800 | 53400 | 21578 |
| 640 | 20240705 | 090400 | 8179950900 | 53900 | 53900 | 54200 | 53800 | 47519 |
| 641 | 20240705 | 090300 | 5613691500 | 53900 | 53800 | 53900 | 53700 | 8799 |
| 642 | 20240705 | 090200 | 5139963900 | 53700 | 53800 | 54000 | 53600 | 23011 |
| 643 | 20240705 | 090100 | 3901370700 | 53800 | 53600 | 53800 | 53500 | 27194 |
| 644 | 20240705 | 090000 | 2440534000 | 53500 | 53400 | 53700 | 52900 | 45620 |