35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 3 | 20250109 | 193800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250109 | 193700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250109 | 193600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250109 | 193500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250109 | 193400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250109 | 193300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250109 | 193200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250109 | 193100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250109 | 193000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250109 | 192900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250109 | 192800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250109 | 192700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250109 | 192600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250109 | 192500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250109 | 192400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250109 | 192300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250109 | 192200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250109 | 192100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250109 | 192000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250109 | 191900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250109 | 191800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250109 | 191700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250109 | 191600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250109 | 191500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250109 | 191400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250109 | 191300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250109 | 191200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250109 | 191100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250109 | 191000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250109 | 190900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 33 | 20250109 | 190800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250109 | 190700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250109 | 190600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250109 | 190500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250109 | 190400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250109 | 190300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250109 | 190200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250109 | 190100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250109 | 190000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250109 | 185900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250109 | 185800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250109 | 185700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250109 | 185600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250109 | 185500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250109 | 185400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250109 | 185300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250109 | 185200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250109 | 185100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250109 | 185000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250109 | 184900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250109 | 184800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250109 | 184700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250109 | 184600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250109 | 184500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250109 | 184400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250109 | 184300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250109 | 184200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250109 | 184100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250109 | 184000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250109 | 183900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 63 | 20250109 | 183800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250109 | 183700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250109 | 183600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250109 | 183500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250109 | 183400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250109 | 183300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250109 | 183200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250109 | 183100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250109 | 183000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250109 | 182900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250109 | 182800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250109 | 182700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250109 | 182600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250109 | 182500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250109 | 182400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250109 | 182300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250109 | 182200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250109 | 182100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250109 | 182000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250109 | 181900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250109 | 181800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250109 | 181700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250109 | 181600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250109 | 181500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250109 | 181400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250109 | 181300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250109 | 181200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250109 | 181100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250109 | 181000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250109 | 180900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 93 | 20250109 | 180800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250109 | 180700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250109 | 180600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250109 | 180500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250109 | 180400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250109 | 180300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250109 | 180200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250109 | 180100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250109 | 180000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250109 | 175900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250109 | 175800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250109 | 175700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250109 | 175600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250109 | 175500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250109 | 175400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250109 | 175300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250109 | 175200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250109 | 175100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250109 | 175000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250109 | 174900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250109 | 174800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250109 | 174700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250109 | 174600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250109 | 174500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250109 | 174400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250109 | 174300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250109 | 174200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250109 | 174100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250109 | 174000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250109 | 173900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 123 | 20250109 | 173800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250109 | 173700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250109 | 173600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250109 | 173500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250109 | 173400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250109 | 173300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250109 | 173200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250109 | 173100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250109 | 173000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250109 | 172900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250109 | 172800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250109 | 172700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250109 | 172600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250109 | 172500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250109 | 172400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250109 | 172300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250109 | 172200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250109 | 172100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250109 | 172000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250109 | 171900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250109 | 171800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250109 | 171700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250109 | 171600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250109 | 171500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250109 | 171400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250109 | 171300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250109 | 171200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250109 | 171100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250109 | 171000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250109 | 170900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 153 | 20250109 | 170800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250109 | 170700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250109 | 170600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250109 | 170500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250109 | 170400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250109 | 170300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250109 | 170200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250109 | 170100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250109 | 170000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250109 | 165900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250109 | 165800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250109 | 165700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250109 | 165600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250109 | 165500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250109 | 165400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250109 | 165300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250109 | 165200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250109 | 165100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250109 | 165000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250109 | 164900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250109 | 164800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250109 | 164700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250109 | 164600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250109 | 164500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250109 | 164400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250109 | 164300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250109 | 164200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250109 | 164100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250109 | 164000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250109 | 163900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 183 | 20250109 | 163800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250109 | 163700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250109 | 163600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250109 | 163500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250109 | 163400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250109 | 163300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250109 | 163200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250109 | 163100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250109 | 163000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250109 | 162900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250109 | 162800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250109 | 162700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250109 | 162600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250109 | 162500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250109 | 162400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250109 | 162300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250109 | 162200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250109 | 162100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250109 | 162000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250109 | 161900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250109 | 161800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250109 | 161700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250109 | 161600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250109 | 161500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250109 | 161400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250109 | 161300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250109 | 161200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250109 | 161100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250109 | 161000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250109 | 160900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 213 | 20250109 | 160800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250109 | 160700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250109 | 160600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250109 | 160500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250109 | 160400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250109 | 160300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250109 | 160200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250109 | 160100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250109 | 160000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250109 | 155900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250109 | 155800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250109 | 155700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250109 | 155600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250109 | 155500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250109 | 155400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250109 | 155300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250109 | 155200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250109 | 155100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250109 | 155000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250109 | 154900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250109 | 154800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250109 | 154700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250109 | 154600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250109 | 154500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250109 | 154400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250109 | 154300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250109 | 154200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250109 | 154100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250109 | 154000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250109 | 153900 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 243 | 20250109 | 153800 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250109 | 153700 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250109 | 153600 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250109 | 153500 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250109 | 153400 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250109 | 153300 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250109 | 153200 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250109 | 153100 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250109 | 153000 | 53661064900 | 49500 | 49500 | 49500 | 49500 | 244850 |
| 252 | 20250109 | 152900 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20250109 | 152800 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20250109 | 152700 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20250109 | 152600 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20250109 | 152500 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20250109 | 152400 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20250109 | 152300 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20250109 | 152200 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20250109 | 152100 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20250109 | 152000 | 41540989900 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20250109 | 151900 | 41540989900 | 49650 | 49600 | 49700 | 49550 | 695 |
| 263 | 20250109 | 151800 | 41506496100 | 49550 | 49600 | 49600 | 49550 | 466 |
| 264 | 20250109 | 151700 | 41483384900 | 49550 | 49650 | 49700 | 49550 | 1102 |
| 265 | 20250109 | 151600 | 41428667850 | 49700 | 49600 | 49700 | 49550 | 2192 |
| 266 | 20250109 | 151500 | 41319914650 | 49600 | 49600 | 49600 | 49550 | 1383 |
| 267 | 20250109 | 151400 | 41251327750 | 49600 | 49600 | 49600 | 49550 | 753 |
| 268 | 20250109 | 151300 | 41213986600 | 49550 | 49550 | 49600 | 49550 | 740 |
| 269 | 20250109 | 151200 | 41177288000 | 49550 | 49550 | 49600 | 49550 | 877 |
| 270 | 20250109 | 151100 | 41133798150 | 49600 | 49500 | 49700 | 49500 | 1863 |
| 271 | 20250109 | 151000 | 41041381350 | 49500 | 49550 | 49700 | 49450 | 2540 |
| 272 | 20250109 | 150900 | 40915591500 | 49550 | 49500 | 49650 | 49450 | 4271 |
| 273 | 20250109 | 150800 | 40704041900 | 49500 | 49500 | 49550 | 49450 | 3498 |
| 274 | 20250109 | 150700 | 40530875450 | 49500 | 49700 | 49700 | 49500 | 10122 |
| 275 | 20250109 | 150600 | 40028841400 | 49700 | 49650 | 49700 | 49600 | 2409 |
| 276 | 20250109 | 150500 | 39909266300 | 49650 | 49700 | 49750 | 49600 | 1086 |
| 277 | 20250109 | 150400 | 39855328650 | 49700 | 49600 | 49700 | 49600 | 2614 |
| 278 | 20250109 | 150300 | 39725554650 | 49650 | 49650 | 49650 | 49600 | 1831 |
| 279 | 20250109 | 150200 | 39634650600 | 49650 | 49650 | 49650 | 49600 | 1136 |
| 280 | 20250109 | 150100 | 39578258700 | 49650 | 49600 | 49650 | 49600 | 1394 |
| 281 | 20250109 | 150000 | 39509086250 | 49600 | 49750 | 49800 | 49600 | 2221 |
| 282 | 20250109 | 145900 | 39398808150 | 49700 | 49700 | 49850 | 49650 | 1499 |
| 283 | 20250109 | 145800 | 39324255050 | 49700 | 49700 | 49750 | 49650 | 1475 |
| 284 | 20250109 | 145700 | 39250949900 | 49750 | 49750 | 49750 | 49700 | 1437 |
| 285 | 20250109 | 145600 | 39179515950 | 49750 | 49700 | 49750 | 49700 | 716 |
| 286 | 20250109 | 145500 | 39143900300 | 49700 | 49850 | 49850 | 49700 | 1132 |
| 287 | 20250109 | 145400 | 39087518950 | 49850 | 49800 | 49850 | 49650 | 4411 |
| 288 | 20250109 | 145300 | 38868108100 | 49800 | 49750 | 49850 | 49700 | 1722 |
| 289 | 20250109 | 145200 | 38782388900 | 49700 | 49750 | 49850 | 49700 | 4239 |
| 290 | 20250109 | 145100 | 38571350000 | 49750 | 49800 | 49850 | 49750 | 3085 |
| 291 | 20250109 | 145000 | 38417647000 | 49800 | 49750 | 49850 | 49750 | 2126 |
| 292 | 20250109 | 144900 | 38311785000 | 49800 | 49800 | 49850 | 49750 | 2838 |
| 293 | 20250109 | 144800 | 38170436500 | 49850 | 49750 | 49850 | 49700 | 1848 |
| 294 | 20250109 | 144700 | 38078494550 | 49750 | 49800 | 49850 | 49700 | 5060 |
| 295 | 20250109 | 144600 | 37826768950 | 49800 | 49850 | 49850 | 49750 | 2172 |
| 296 | 20250109 | 144500 | 37718559350 | 49900 | 49800 | 49900 | 49750 | 1865 |
| 297 | 20250109 | 144400 | 37625669650 | 49800 | 49800 | 49850 | 49750 | 2129 |
| 298 | 20250109 | 144300 | 37519607950 | 49850 | 49800 | 49900 | 49800 | 3001 |
| 299 | 20250109 | 144200 | 37370069650 | 49800 | 49850 | 49850 | 49800 | 2875 |
| 300 | 20250109 | 144100 | 37226755800 | 49850 | 49750 | 49900 | 49750 | 1608 |
| 301 | 20250109 | 144000 | 37146609500 | 49750 | 49850 | 49900 | 49750 | 2710 |
| 302 | 20250109 | 143900 | 37011554250 | 49850 | 49800 | 49900 | 49750 | 1900 |
| 303 | 20250109 | 143800 | 36916799550 | 49800 | 49850 | 49850 | 49750 | 2310 |
| 304 | 20250109 | 143700 | 36801725350 | 49850 | 49800 | 49850 | 49750 | 1110 |
| 305 | 20250109 | 143600 | 36746415800 | 49850 | 49850 | 49850 | 49750 | 1996 |
| 306 | 20250109 | 143500 | 36646969800 | 49800 | 49750 | 49850 | 49750 | 1759 |
| 307 | 20250109 | 143400 | 36559331700 | 49800 | 49800 | 49850 | 49750 | 2483 |
| 308 | 20250109 | 143300 | 36435681500 | 49750 | 49750 | 49800 | 49700 | 2236 |
| 309 | 20250109 | 143200 | 36324442550 | 49700 | 49800 | 49800 | 49700 | 4968 |
| 310 | 20250109 | 143100 | 36077273700 | 49750 | 49800 | 49850 | 49750 | 7856 |
| 311 | 20250109 | 143000 | 35685945350 | 49800 | 49850 | 49950 | 49800 | 2494 |
| 312 | 20250109 | 142900 | 35561550350 | 49850 | 49900 | 49950 | 49850 | 3450 |
| 313 | 20250109 | 142800 | 35389434950 | 49900 | 49950 | 49950 | 49850 | 2423 |
| 314 | 20250109 | 142700 | 35268440600 | 49950 | 49950 | 49950 | 49900 | 4463 |
| 315 | 20250109 | 142600 | 35045516000 | 49950 | 49900 | 49950 | 49850 | 3089 |
| 316 | 20250109 | 142500 | 34891267150 | 49950 | 49950 | 49950 | 49900 | 1576 |
| 317 | 20250109 | 142400 | 34812550200 | 49950 | 49900 | 49950 | 49900 | 2036 |
| 318 | 20250109 | 142300 | 34710888450 | 49950 | 49900 | 49950 | 49850 | 1113 |
| 319 | 20250109 | 142200 | 34655313950 | 49900 | 49900 | 49950 | 49850 | 3606 |
| 320 | 20250109 | 142100 | 34475306050 | 49900 | 49900 | 49950 | 49850 | 1762 |
| 321 | 20250109 | 142000 | 34387346500 | 49850 | 49950 | 49950 | 49850 | 2445 |
| 322 | 20250109 | 141900 | 34265336450 | 49900 | 49900 | 49950 | 49850 | 2484 |
| 323 | 20250109 | 141800 | 34141380150 | 49900 | 49900 | 49900 | 49850 | 1608 |
| 324 | 20250109 | 141700 | 34061149900 | 49900 | 49900 | 49900 | 49850 | 2435 |
| 325 | 20250109 | 141600 | 33939678150 | 49850 | 49850 | 49900 | 49800 | 2258 |
| 326 | 20250109 | 141500 | 33827086900 | 49850 | 49850 | 49850 | 49800 | 1591 |
| 327 | 20250109 | 141400 | 33747776450 | 49850 | 49850 | 49850 | 49800 | 1510 |
| 328 | 20250109 | 141300 | 33672504150 | 49800 | 49850 | 49850 | 49750 | 3763 |
| 329 | 20250109 | 141200 | 33485041600 | 49850 | 49800 | 49850 | 49750 | 2621 |
| 330 | 20250109 | 141100 | 33354443550 | 49800 | 49750 | 49850 | 49750 | 2610 |
| 331 | 20250109 | 141000 | 33224464000 | 49800 | 49800 | 49850 | 49750 | 2823 |
| 332 | 20250109 | 140900 | 33083880500 | 49800 | 49850 | 49850 | 49750 | 2811 |
| 333 | 20250109 | 140800 | 32943849050 | 49800 | 49800 | 49850 | 49750 | 995 |
| 334 | 20250109 | 140700 | 32894253300 | 49800 | 49800 | 49850 | 49750 | 1598 |
| 335 | 20250109 | 140600 | 32814641800 | 49800 | 49800 | 49850 | 49750 | 1877 |
| 336 | 20250109 | 140500 | 32721094500 | 49800 | 49750 | 49850 | 49750 | 2515 |
| 337 | 20250109 | 140400 | 32595845100 | 49800 | 49850 | 49850 | 49750 | 2889 |
| 338 | 20250109 | 140300 | 32451933800 | 49850 | 49850 | 49850 | 49800 | 1613 |
| 339 | 20250109 | 140200 | 32371529600 | 49850 | 49750 | 49850 | 49700 | 2278 |
| 340 | 20250109 | 140100 | 32258105550 | 49800 | 49750 | 49800 | 49700 | 1579 |
| 341 | 20250109 | 140000 | 32179483750 | 49750 | 49750 | 49800 | 49700 | 1650 |
| 342 | 20250109 | 135900 | 32097323950 | 49700 | 49700 | 49800 | 49650 | 1822 |
| 343 | 20250109 | 135800 | 32006690300 | 49700 | 49700 | 49800 | 49650 | 2183 |
| 344 | 20250109 | 135700 | 31898119900 | 49750 | 49750 | 49800 | 49650 | 4077 |
| 345 | 20250109 | 135600 | 31695480350 | 49750 | 49750 | 49800 | 49650 | 2515 |
| 346 | 20250109 | 135500 | 31570398500 | 49750 | 49750 | 49800 | 49700 | 4220 |
| 347 | 20250109 | 135400 | 31360434750 | 49750 | 49700 | 49750 | 49650 | 1575 |
| 348 | 20250109 | 135300 | 31282129200 | 49700 | 49700 | 49750 | 49650 | 1208 |
| 349 | 20250109 | 135200 | 31222113850 | 49700 | 49600 | 49750 | 49600 | 2978 |
| 350 | 20250109 | 135100 | 31074198950 | 49650 | 49600 | 49700 | 49600 | 2373 |
| 351 | 20250109 | 135000 | 30956349400 | 49600 | 49650 | 49700 | 49600 | 2650 |
| 352 | 20250109 | 134900 | 30824703200 | 49650 | 49750 | 49750 | 49650 | 2442 |
| 353 | 20250109 | 134800 | 30703273950 | 49750 | 49650 | 49750 | 49650 | 1829 |
| 354 | 20250109 | 134700 | 30612297950 | 49750 | 49750 | 49800 | 49700 | 2512 |
| 355 | 20250109 | 134600 | 30487363150 | 49750 | 49750 | 49800 | 49700 | 1891 |
| 356 | 20250109 | 134500 | 30393209700 | 49750 | 49750 | 49800 | 49700 | 3105 |
| 357 | 20250109 | 134400 | 30238705700 | 49750 | 49700 | 49800 | 49700 | 3091 |
| 358 | 20250109 | 134300 | 30084958200 | 49700 | 49650 | 49750 | 49650 | 1966 |
| 359 | 20250109 | 134200 | 29987179700 | 49700 | 49750 | 49750 | 49650 | 3277 |
| 360 | 20250109 | 134100 | 29824237750 | 49750 | 49700 | 49750 | 49650 | 1588 |
| 361 | 20250109 | 134000 | 29745240600 | 49700 | 49700 | 49700 | 49650 | 1720 |
| 362 | 20250109 | 133900 | 29659763750 | 49650 | 49700 | 49750 | 49650 | 2273 |
| 363 | 20250109 | 133800 | 29546800950 | 49650 | 49650 | 49750 | 49650 | 5200 |
| 364 | 20250109 | 133700 | 29288460500 | 49700 | 49700 | 49750 | 49650 | 2470 |
| 365 | 20250109 | 133600 | 29165672850 | 49750 | 49750 | 49750 | 49700 | 1867 |
| 366 | 20250109 | 133500 | 29072808150 | 49750 | 49700 | 49750 | 49700 | 2145 |
| 367 | 20250109 | 133400 | 28966104200 | 49750 | 49700 | 49750 | 49700 | 1496 |
| 368 | 20250109 | 133300 | 28891681750 | 49700 | 49650 | 49750 | 49650 | 3310 |
| 369 | 20250109 | 133200 | 28727158150 | 49650 | 49600 | 49700 | 49600 | 1188 |
| 370 | 20250109 | 133100 | 28668174800 | 49650 | 49700 | 49700 | 49600 | 1765 |
| 371 | 20250109 | 133000 | 28580544250 | 49700 | 49500 | 49700 | 49500 | 4285 |
| 372 | 20250109 | 132900 | 28367965550 | 49550 | 49550 | 49550 | 49500 | 2975 |
| 373 | 20250109 | 132800 | 28220570800 | 49600 | 49550 | 49600 | 49550 | 1975 |
| 374 | 20250109 | 132700 | 28122631000 | 49600 | 49650 | 49650 | 49550 | 2773 |
| 375 | 20250109 | 132600 | 27985090600 | 49650 | 49650 | 49750 | 49600 | 3878 |
| 376 | 20250109 | 132500 | 27792442000 | 49700 | 49650 | 49700 | 49550 | 3229 |
| 377 | 20250109 | 132400 | 27632085950 | 49650 | 49600 | 49650 | 49600 | 1764 |
| 378 | 20250109 | 132300 | 27544518000 | 49600 | 49650 | 49700 | 49550 | 11457 |
| 379 | 20250109 | 132200 | 26976172450 | 49600 | 49650 | 49700 | 49600 | 1661 |
| 380 | 20250109 | 132100 | 26893628700 | 49700 | 49650 | 49700 | 49600 | 2455 |
| 381 | 20250109 | 132000 | 26771739150 | 49650 | 49650 | 49700 | 49600 | 3749 |
| 382 | 20250109 | 131900 | 26585598700 | 49650 | 49700 | 49700 | 49650 | 336 |
| 383 | 20250109 | 131800 | 26568901900 | 49700 | 49700 | 49700 | 49650 | 546 |
| 384 | 20250109 | 131700 | 26541772050 | 49700 | 49700 | 49750 | 49650 | 2646 |
| 385 | 20250109 | 131600 | 26410266950 | 49700 | 49750 | 49750 | 49700 | 494 |
| 386 | 20250109 | 131500 | 26385694950 | 49750 | 49750 | 49750 | 49700 | 735 |
| 387 | 20250109 | 131400 | 26349144050 | 49750 | 49750 | 49800 | 49700 | 689 |
| 388 | 20250109 | 131300 | 26314877950 | 49700 | 49800 | 49800 | 49700 | 2140 |
| 389 | 20250109 | 131200 | 26208406700 | 49800 | 49750 | 49800 | 49750 | 299 |
| 390 | 20250109 | 131100 | 26193520950 | 49800 | 49800 | 49800 | 49750 | 571 |
| 391 | 20250109 | 131000 | 26165089600 | 49750 | 49850 | 49850 | 49750 | 1455 |
| 392 | 20250109 | 130900 | 26092622000 | 49800 | 49850 | 49850 | 49800 | 1394 |
| 393 | 20250109 | 130800 | 26023133500 | 49800 | 49750 | 49850 | 49750 | 610 |
| 394 | 20250109 | 130700 | 25992745900 | 49750 | 49900 | 49900 | 49750 | 1313 |
| 395 | 20250109 | 130600 | 25927329300 | 49850 | 49800 | 49900 | 49800 | 1498 |
| 396 | 20250109 | 130500 | 25852670200 | 49750 | 49800 | 49800 | 49750 | 2048 |
| 397 | 20250109 | 130400 | 25750699900 | 49750 | 49850 | 49950 | 49750 | 8130 |
| 398 | 20250109 | 130300 | 25345607700 | 49900 | 49950 | 49950 | 49850 | 1062 |
| 399 | 20250109 | 130200 | 25292606700 | 49950 | 49950 | 49950 | 49900 | 1179 |
| 400 | 20250109 | 130100 | 25233744950 | 49900 | 49850 | 49950 | 49850 | 1211 |
| 401 | 20250109 | 130000 | 25173309350 | 49850 | 49850 | 49950 | 49850 | 1176 |
| 402 | 20250109 | 125900 | 25114601250 | 49900 | 49900 | 49950 | 49850 | 1137 |
| 403 | 20250109 | 125800 | 25057848100 | 49900 | 49900 | 49950 | 49850 | 1478 |
| 404 | 20250109 | 125700 | 24984082850 | 49900 | 49900 | 49950 | 49850 | 1236 |
| 405 | 20250109 | 125600 | 24922391550 | 49950 | 49850 | 49950 | 49800 | 4130 |
| 406 | 20250109 | 125500 | 24716325450 | 49850 | 49900 | 49900 | 49800 | 2546 |
| 407 | 20250109 | 125400 | 24589399600 | 49900 | 49950 | 49950 | 49850 | 4418 |
| 408 | 20250109 | 125300 | 24368931050 | 49950 | 49950 | 49950 | 49900 | 767 |
| 409 | 20250109 | 125200 | 24330624700 | 49950 | 49950 | 49950 | 49900 | 508 |
| 410 | 20250109 | 125100 | 24305251050 | 49900 | 49950 | 49950 | 49900 | 1138 |
| 411 | 20250109 | 125000 | 24248413550 | 49950 | 49950 | 49950 | 49900 | 819 |
| 412 | 20250109 | 124900 | 24207521800 | 49950 | 49900 | 49950 | 49900 | 3998 |
| 413 | 20250109 | 124800 | 24007954700 | 49900 | 49850 | 49900 | 49850 | 2138 |
| 414 | 20250109 | 124700 | 23901318350 | 49900 | 49900 | 49900 | 49850 | 551 |
| 415 | 20250109 | 124600 | 23873824300 | 49900 | 49900 | 49950 | 49850 | 2897 |
| 416 | 20250109 | 124500 | 23729248100 | 49900 | 49950 | 49950 | 49900 | 2167 |
| 417 | 20250109 | 124400 | 23621072500 | 49900 | 49950 | 49950 | 49900 | 1940 |
| 418 | 20250109 | 124300 | 23524175950 | 49950 | 50000 | 50000 | 49950 | 603 |
| 419 | 20250109 | 124200 | 23494035700 | 49950 | 49950 | 50000 | 49900 | 947 |
| 420 | 20250109 | 124100 | 23446702800 | 49950 | 49950 | 50000 | 49900 | 4953 |
| 421 | 20250109 | 124000 | 23199336700 | 49950 | 49950 | 50000 | 49900 | 3047 |
| 422 | 20250109 | 123900 | 23047152150 | 49950 | 49900 | 50000 | 49900 | 6770 |
| 423 | 20250109 | 123800 | 22708994900 | 49950 | 49950 | 50000 | 49900 | 6319 |
| 424 | 20250109 | 123700 | 22393361100 | 49950 | 49900 | 49950 | 49900 | 991 |
| 425 | 20250109 | 123600 | 22343865950 | 49950 | 49900 | 49950 | 49900 | 865 |
| 426 | 20250109 | 123500 | 22300672900 | 49950 | 49950 | 49950 | 49900 | 757 |
| 427 | 20250109 | 123400 | 22262862950 | 49900 | 49950 | 49950 | 49900 | 6126 |
| 428 | 20250109 | 123300 | 21956873850 | 49950 | 49950 | 49950 | 49900 | 966 |
| 429 | 20250109 | 123200 | 21908630400 | 49900 | 49900 | 49950 | 49900 | 814 |
| 430 | 20250109 | 123100 | 21867984000 | 49900 | 49900 | 49950 | 49900 | 520 |
| 431 | 20250109 | 123000 | 21842012700 | 49950 | 49900 | 49950 | 49900 | 953 |
| 432 | 20250109 | 122900 | 21794427600 | 49900 | 49900 | 49950 | 49900 | 1312 |
| 433 | 20250109 | 122800 | 21728931300 | 49900 | 49950 | 49950 | 49850 | 4114 |
| 434 | 20250109 | 122700 | 21523615900 | 49950 | 49900 | 49950 | 49850 | 3453 |
| 435 | 20250109 | 122600 | 21351306500 | 49900 | 49900 | 49900 | 49850 | 946 |
| 436 | 20250109 | 122500 | 21304121250 | 49850 | 49850 | 49900 | 49850 | 692 |
| 437 | 20250109 | 122400 | 21269594400 | 49850 | 49900 | 49900 | 49850 | 1103 |
| 438 | 20250109 | 122300 | 21214559050 | 49900 | 49900 | 49900 | 49850 | 909 |
| 439 | 20250109 | 122200 | 21169204950 | 49900 | 49900 | 49900 | 49850 | 1006 |
| 440 | 20250109 | 122100 | 21119023450 | 49850 | 49900 | 49900 | 49850 | 872 |
| 441 | 20250109 | 122000 | 21075514500 | 49900 | 49850 | 49900 | 49850 | 1492 |
| 442 | 20250109 | 121900 | 21001069050 | 49900 | 49850 | 49900 | 49850 | 966 |
| 443 | 20250109 | 121800 | 20952873150 | 49850 | 49850 | 49900 | 49850 | 929 |
| 444 | 20250109 | 121700 | 20906522750 | 49900 | 49850 | 49900 | 49850 | 1155 |
| 445 | 20250109 | 121600 | 20848923600 | 49850 | 49900 | 49900 | 49850 | 999 |
| 446 | 20250109 | 121500 | 20799079150 | 49900 | 49900 | 49900 | 49850 | 1952 |
| 447 | 20250109 | 121400 | 20701680200 | 49900 | 49900 | 49900 | 49850 | 2369 |
| 448 | 20250109 | 121300 | 20583508000 | 49850 | 49850 | 49900 | 49850 | 1313 |
| 449 | 20250109 | 121200 | 20517997550 | 49850 | 49850 | 49900 | 49850 | 861 |
| 450 | 20250109 | 121100 | 20475049750 | 49900 | 49900 | 49900 | 49850 | 790 |
| 451 | 20250109 | 121000 | 20435642450 | 49900 | 49850 | 49900 | 49850 | 723 |
| 452 | 20250109 | 120900 | 20399574600 | 49900 | 49850 | 49900 | 49850 | 880 |
| 453 | 20250109 | 120800 | 20355679300 | 49900 | 49850 | 49900 | 49850 | 1484 |
| 454 | 20250109 | 120700 | 20281679450 | 49900 | 49850 | 49900 | 49850 | 2412 |
| 455 | 20250109 | 120600 | 20161407900 | 49850 | 49850 | 49850 | 49800 | 2826 |
| 456 | 20250109 | 120500 | 20020535400 | 49800 | 49800 | 49850 | 49800 | 1173 |
| 457 | 20250109 | 120400 | 19962072400 | 49800 | 49850 | 49850 | 49800 | 1376 |
| 458 | 20250109 | 120300 | 19893482400 | 49850 | 49850 | 49850 | 49800 | 1488 |
| 459 | 20250109 | 120200 | 19819337900 | 49800 | 49850 | 49850 | 49750 | 1476 |
| 460 | 20250109 | 120100 | 19745809950 | 49850 | 49800 | 49850 | 49800 | 1125 |
| 461 | 20250109 | 120000 | 19689757800 | 49800 | 49850 | 49850 | 49800 | 3307 |
| 462 | 20250109 | 115900 | 19525031750 | 49800 | 49850 | 49850 | 49800 | 447 |
| 463 | 20250109 | 115800 | 19502753250 | 49800 | 49800 | 49850 | 49800 | 1932 |
| 464 | 20250109 | 115700 | 19406452450 | 49850 | 49800 | 49850 | 49800 | 556 |
| 465 | 20250109 | 115600 | 19378740500 | 49800 | 49800 | 49850 | 49800 | 2441 |
| 466 | 20250109 | 115500 | 19257159300 | 49850 | 49800 | 49850 | 49750 | 10247 |
| 467 | 20250109 | 115400 | 18746853750 | 49800 | 49750 | 49800 | 49750 | 942 |
| 468 | 20250109 | 115300 | 18699947900 | 49800 | 49800 | 49800 | 49750 | 1067 |
| 469 | 20250109 | 115200 | 18646822050 | 49800 | 49800 | 49800 | 49750 | 781 |
| 470 | 20250109 | 115100 | 18607934600 | 49750 | 49750 | 49800 | 49750 | 711 |
| 471 | 20250109 | 115000 | 18572533750 | 49750 | 49800 | 49800 | 49750 | 992 |
| 472 | 20250109 | 114900 | 18523145050 | 49750 | 49750 | 49800 | 49750 | 1275 |
| 473 | 20250109 | 114800 | 18459684200 | 49750 | 49700 | 49800 | 49700 | 3894 |
| 474 | 20250109 | 114700 | 18265958700 | 49700 | 49750 | 49750 | 49700 | 601 |
| 475 | 20250109 | 114600 | 18236063600 | 49750 | 49750 | 49750 | 49700 | 1129 |
| 476 | 20250109 | 114500 | 18179908700 | 49750 | 49700 | 49750 | 49700 | 611 |
| 477 | 20250109 | 114400 | 18149517700 | 49750 | 49700 | 49750 | 49700 | 1036 |
| 478 | 20250109 | 114300 | 18098000950 | 49750 | 49750 | 49750 | 49700 | 1496 |
| 479 | 20250109 | 114200 | 18023609750 | 49750 | 49750 | 49800 | 49700 | 3048 |
| 480 | 20250109 | 114100 | 17871968550 | 49750 | 49700 | 49800 | 49700 | 998 |
| 481 | 20250109 | 114000 | 17822314550 | 49750 | 49750 | 49800 | 49700 | 2768 |
| 482 | 20250109 | 113900 | 17684604500 | 49750 | 49750 | 49750 | 49700 | 866 |
| 483 | 20250109 | 113800 | 17641526700 | 49700 | 49750 | 49750 | 49700 | 907 |
| 484 | 20250109 | 113700 | 17596410300 | 49750 | 49750 | 49750 | 49700 | 1572 |
| 485 | 20250109 | 113600 | 17518207500 | 49750 | 49700 | 49750 | 49700 | 654 |
| 486 | 20250109 | 113500 | 17485681050 | 49700 | 49700 | 49700 | 49650 | 1188 |
| 487 | 20250109 | 113400 | 17426643100 | 49650 | 49650 | 49700 | 49650 | 526 |
| 488 | 20250109 | 113300 | 17400509200 | 49700 | 49650 | 49700 | 49650 | 1417 |
| 489 | 20250109 | 113200 | 17330129050 | 49700 | 49700 | 49700 | 49600 | 2866 |
| 490 | 20250109 | 113100 | 17187792450 | 49700 | 49650 | 49700 | 49600 | 1246 |
| 491 | 20250109 | 113000 | 17125918600 | 49600 | 49650 | 49650 | 49600 | 1184 |
| 492 | 20250109 | 112900 | 17067143100 | 49650 | 49600 | 49650 | 49600 | 869 |
| 493 | 20250109 | 112800 | 17024004400 | 49650 | 49650 | 49650 | 49600 | 2671 |
| 494 | 20250109 | 112700 | 16891418450 | 49650 | 49650 | 49700 | 49600 | 2376 |
| 495 | 20250109 | 112600 | 16773468700 | 49650 | 49700 | 49700 | 49650 | 1573 |
| 496 | 20250109 | 112500 | 16695331250 | 49650 | 49650 | 49700 | 49600 | 1697 |
| 497 | 20250109 | 112400 | 16611073450 | 49650 | 49700 | 49700 | 49600 | 2724 |
| 498 | 20250109 | 112300 | 16475810600 | 49700 | 49650 | 49700 | 49650 | 760 |
| 499 | 20250109 | 112200 | 16438050400 | 49650 | 49600 | 49650 | 49600 | 866 |
| 500 | 20250109 | 112100 | 16395061750 | 49650 | 49650 | 49650 | 49600 | 1140 |
| 501 | 20250109 | 112000 | 16338464050 | 49650 | 49600 | 49650 | 49600 | 1187 |
| 502 | 20250109 | 111900 | 16279536350 | 49650 | 49650 | 49650 | 49600 | 1310 |
| 503 | 20250109 | 111800 | 16214510500 | 49650 | 49600 | 49650 | 49600 | 716 |
| 504 | 20250109 | 111700 | 16178965550 | 49650 | 49650 | 49650 | 49600 | 877 |
| 505 | 20250109 | 111600 | 16135430000 | 49600 | 49650 | 49650 | 49600 | 709 |
| 506 | 20250109 | 111500 | 16100234450 | 49600 | 49600 | 49650 | 49600 | 1892 |
| 507 | 20250109 | 111400 | 16006365300 | 49650 | 49600 | 49700 | 49600 | 525 |
| 508 | 20250109 | 111300 | 15980299150 | 49650 | 49600 | 49650 | 49600 | 2392 |
| 509 | 20250109 | 111200 | 15861544050 | 49650 | 49650 | 49700 | 49600 | 1697 |
| 510 | 20250109 | 111100 | 15777286850 | 49700 | 49700 | 49700 | 49650 | 560 |
| 511 | 20250109 | 111000 | 15749460350 | 49650 | 49700 | 49700 | 49600 | 831 |
| 512 | 20250109 | 110900 | 15708175400 | 49700 | 49700 | 49700 | 49650 | 998 |
| 513 | 20250109 | 110800 | 15658602300 | 49700 | 49700 | 49700 | 49600 | 1135 |
| 514 | 20250109 | 110700 | 15602219050 | 49700 | 49650 | 49700 | 49650 | 1182 |
| 515 | 20250109 | 110600 | 15543502350 | 49600 | 49600 | 49650 | 49600 | 663 |
| 516 | 20250109 | 110500 | 15510590500 | 49650 | 49700 | 49750 | 49600 | 1122 |
| 517 | 20250109 | 110400 | 15454849200 | 49700 | 49650 | 49750 | 49650 | 881 |
| 518 | 20250109 | 110300 | 15411072800 | 49700 | 49700 | 49750 | 49650 | 1001 |
| 519 | 20250109 | 110200 | 15361343400 | 49750 | 49700 | 49750 | 49650 | 814 |
| 520 | 20250109 | 110100 | 15320887700 | 49750 | 49750 | 49750 | 49600 | 2827 |
| 521 | 20250109 | 110000 | 15180448200 | 49700 | 49700 | 49750 | 49650 | 595 |
| 522 | 20250109 | 105900 | 15150867950 | 49650 | 49700 | 49700 | 49650 | 1047 |
| 523 | 20250109 | 105800 | 15098836250 | 49700 | 49750 | 49750 | 49700 | 899 |
| 524 | 20250109 | 105700 | 15054132550 | 49750 | 49750 | 49750 | 49700 | 772 |
| 525 | 20250109 | 105600 | 15015734150 | 49750 | 49750 | 49750 | 49650 | 1430 |
| 526 | 20250109 | 105500 | 14944667000 | 49700 | 49700 | 49800 | 49700 | 1126 |
| 527 | 20250109 | 105400 | 14888672550 | 49750 | 49800 | 49800 | 49700 | 1542 |
| 528 | 20250109 | 105300 | 14811927000 | 49750 | 49750 | 49800 | 49750 | 1465 |
| 529 | 20250109 | 105200 | 14739015450 | 49800 | 49700 | 49800 | 49700 | 6573 |
| 530 | 20250109 | 105100 | 14412026850 | 49700 | 49700 | 49750 | 49700 | 999 |
| 531 | 20250109 | 105000 | 14362336550 | 49750 | 49700 | 49750 | 49650 | 1759 |
| 532 | 20250109 | 104900 | 14274900150 | 49750 | 49750 | 49750 | 49700 | 551 |
| 533 | 20250109 | 104800 | 14247491750 | 49750 | 49700 | 49750 | 49700 | 911 |
| 534 | 20250109 | 104700 | 14202176950 | 49750 | 49650 | 49750 | 49600 | 9042 |
| 535 | 20250109 | 104600 | 13752826000 | 49650 | 49650 | 49700 | 49600 | 1947 |
| 536 | 20250109 | 104500 | 13656179850 | 49700 | 49700 | 49700 | 49650 | 1192 |
| 537 | 20250109 | 104400 | 13596955700 | 49700 | 49700 | 49700 | 49650 | 692 |
| 538 | 20250109 | 104300 | 13562570150 | 49700 | 49700 | 49700 | 49650 | 787 |
| 539 | 20250109 | 104200 | 13523475550 | 49650 | 49650 | 49700 | 49650 | 5547 |
| 540 | 20250109 | 104100 | 13248036550 | 49650 | 49650 | 49650 | 49600 | 1044 |
| 541 | 20250109 | 104000 | 13196210950 | 49650 | 49600 | 49650 | 49600 | 1032 |
| 542 | 20250109 | 103900 | 13144982700 | 49600 | 49650 | 49650 | 49600 | 672 |
| 543 | 20250109 | 103800 | 13111623500 | 49650 | 49600 | 49650 | 49550 | 892 |
| 544 | 20250109 | 103700 | 13067362750 | 49600 | 49600 | 49650 | 49600 | 1098 |
| 545 | 20250109 | 103600 | 13012877250 | 49600 | 49650 | 49650 | 49550 | 2633 |
| 546 | 20250109 | 103500 | 12882233600 | 49650 | 49650 | 49650 | 49600 | 1727 |
| 547 | 20250109 | 103400 | 12796520350 | 49650 | 49600 | 49650 | 49600 | 590 |
| 548 | 20250109 | 103300 | 12767237100 | 49650 | 49600 | 49650 | 49600 | 1828 |
| 549 | 20250109 | 103200 | 12676545650 | 49600 | 49600 | 49600 | 49550 | 1397 |
| 550 | 20250109 | 103100 | 12607258550 | 49600 | 49550 | 49600 | 49550 | 796 |
| 551 | 20250109 | 103000 | 12567785000 | 49600 | 49500 | 49600 | 49500 | 2762 |
| 552 | 20250109 | 102900 | 12430934850 | 49550 | 49500 | 49550 | 49450 | 945 |
| 553 | 20250109 | 102800 | 12384158200 | 49550 | 49500 | 49550 | 49450 | 2298 |
| 554 | 20250109 | 102700 | 12270378050 | 49550 | 49550 | 49550 | 49500 | 853 |
| 555 | 20250109 | 102600 | 12228121350 | 49550 | 49500 | 49550 | 49450 | 2958 |
| 556 | 20250109 | 102500 | 12081671400 | 49500 | 49500 | 49550 | 49450 | 2473 |
| 557 | 20250109 | 102400 | 11959249650 | 49500 | 49600 | 49650 | 49500 | 2224 |
| 558 | 20250109 | 102300 | 11848974700 | 49650 | 49650 | 49650 | 49600 | 928 |
| 559 | 20250109 | 102200 | 11802913700 | 49600 | 49600 | 49650 | 49600 | 843 |
| 560 | 20250109 | 102100 | 11761073850 | 49600 | 49600 | 49650 | 49600 | 1067 |
| 561 | 20250109 | 102000 | 11708134150 | 49650 | 49600 | 49650 | 49600 | 668 |
| 562 | 20250109 | 101900 | 11674976100 | 49600 | 49650 | 49700 | 49600 | 1795 |
| 563 | 20250109 | 101800 | 11585846600 | 49650 | 49650 | 49700 | 49600 | 5925 |
| 564 | 20250109 | 101700 | 11291652600 | 49600 | 49600 | 49650 | 49600 | 1161 |
| 565 | 20250109 | 101600 | 11234055300 | 49550 | 49550 | 49600 | 49550 | 1176 |
| 566 | 20250109 | 101500 | 11175751550 | 49550 | 49550 | 49600 | 49500 | 1665 |
| 567 | 20250109 | 101400 | 11093221100 | 49550 | 49600 | 49600 | 49550 | 1998 |
| 568 | 20250109 | 101300 | 10994180950 | 49600 | 49500 | 49600 | 49500 | 671 |
| 569 | 20250109 | 101200 | 10960931500 | 49550 | 49500 | 49550 | 49500 | 1190 |
| 570 | 20250109 | 101100 | 10901970850 | 49550 | 49500 | 49600 | 49500 | 1528 |
| 571 | 20250109 | 101000 | 10826246600 | 49550 | 49600 | 49600 | 49550 | 3260 |
| 572 | 20250109 | 100900 | 10664685000 | 49600 | 49550 | 49600 | 49550 | 964 |
| 573 | 20250109 | 100800 | 10616878700 | 49600 | 49550 | 49600 | 49550 | 607 |
| 574 | 20250109 | 100700 | 10586772800 | 49600 | 49600 | 49600 | 49550 | 1453 |
| 575 | 20250109 | 100600 | 10514707050 | 49600 | 49650 | 49650 | 49600 | 1174 |
| 576 | 20250109 | 100500 | 10456453150 | 49650 | 49600 | 49650 | 49550 | 1557 |
| 577 | 20250109 | 100400 | 10379213650 | 49550 | 49550 | 49600 | 49550 | 1574 |
| 578 | 20250109 | 100300 | 10301194150 | 49550 | 49500 | 49550 | 49500 | 1406 |
| 579 | 20250109 | 100200 | 10231539650 | 49500 | 49450 | 49550 | 49450 | 584 |
| 580 | 20250109 | 100100 | 10202615350 | 49500 | 49600 | 49600 | 49450 | 1564 |
| 581 | 20250109 | 100000 | 10125169950 | 49600 | 49550 | 49600 | 49500 | 3118 |
| 582 | 20250109 | 095900 | 9970677400 | 49550 | 49650 | 49650 | 49550 | 6065 |
| 583 | 20250109 | 095800 | 9669854950 | 49650 | 49650 | 49650 | 49600 | 4210 |
| 584 | 20250109 | 095700 | 9460829850 | 49650 | 49650 | 49650 | 49600 | 692 |
| 585 | 20250109 | 095600 | 9426474200 | 49600 | 49600 | 49650 | 49600 | 670 |
| 586 | 20250109 | 095500 | 9393211650 | 49600 | 49650 | 49650 | 49600 | 1478 |
| 587 | 20250109 | 095400 | 9319857650 | 49650 | 49600 | 49650 | 49600 | 949 |
| 588 | 20250109 | 095300 | 9272742550 | 49600 | 49600 | 49650 | 49600 | 1829 |
| 589 | 20250109 | 095200 | 9181937650 | 49650 | 49650 | 49650 | 49600 | 2361 |
| 590 | 20250109 | 095100 | 9064716150 | 49650 | 49600 | 49650 | 49600 | 1329 |
| 591 | 20250109 | 095000 | 8998748800 | 49600 | 49600 | 49650 | 49600 | 419 |
| 592 | 20250109 | 094900 | 8977947750 | 49650 | 49600 | 49650 | 49600 | 666 |
| 593 | 20250109 | 094800 | 8944884700 | 49650 | 49600 | 49650 | 49600 | 591 |
| 594 | 20250109 | 094700 | 8915543000 | 49650 | 49650 | 49700 | 49600 | 1055 |
| 595 | 20250109 | 094600 | 8863145500 | 49700 | 49650 | 49700 | 49650 | 1363 |
| 596 | 20250109 | 094500 | 8795449450 | 49700 | 49650 | 49700 | 49650 | 1572 |
| 597 | 20250109 | 094400 | 8717352000 | 49700 | 49650 | 49700 | 49650 | 557 |
| 598 | 20250109 | 094300 | 8689671750 | 49700 | 49650 | 49700 | 49600 | 4817 |
| 599 | 20250109 | 094200 | 8450500850 | 49650 | 49650 | 49650 | 49600 | 1645 |
| 600 | 20250109 | 094100 | 8368861600 | 49600 | 49550 | 49650 | 49550 | 2512 |
| 601 | 20250109 | 094000 | 8244266850 | 49550 | 49600 | 49600 | 49550 | 1111 |
| 602 | 20250109 | 093900 | 8189168400 | 49600 | 49600 | 49600 | 49550 | 658 |
| 603 | 20250109 | 093800 | 8156536900 | 49600 | 49500 | 49600 | 49500 | 3262 |
| 604 | 20250109 | 093700 | 7994880200 | 49550 | 49550 | 49600 | 49500 | 1336 |
| 605 | 20250109 | 093600 | 7928673500 | 49550 | 49600 | 49600 | 49500 | 3062 |
| 606 | 20250109 | 093500 | 7777007400 | 49550 | 49600 | 49600 | 49550 | 1650 |
| 607 | 20250109 | 093400 | 7695216750 | 49600 | 49600 | 49650 | 49500 | 2055 |
| 608 | 20250109 | 093300 | 7593322350 | 49650 | 49600 | 49650 | 49550 | 4345 |
| 609 | 20250109 | 093200 | 7377797800 | 49600 | 49500 | 49600 | 49450 | 11618 |
| 610 | 20250109 | 093100 | 6802448450 | 49500 | 49450 | 49500 | 49400 | 3449 |
| 611 | 20250109 | 093000 | 6631884900 | 49400 | 49450 | 49450 | 49400 | 657 |
| 612 | 20250109 | 092900 | 6599410400 | 49400 | 49450 | 49450 | 49350 | 1038 |
| 613 | 20250109 | 092800 | 6548114850 | 49400 | 49400 | 49450 | 49350 | 3253 |
| 614 | 20250109 | 092700 | 6387528600 | 49450 | 49450 | 49450 | 49400 | 5102 |
| 615 | 20250109 | 092600 | 6135474100 | 49400 | 49450 | 49450 | 49400 | 513 |
| 616 | 20250109 | 092500 | 6110110850 | 49450 | 49450 | 49450 | 49350 | 1887 |
| 617 | 20250109 | 092400 | 6016870850 | 49450 | 49450 | 49500 | 49400 | 4521 |
| 618 | 20250109 | 092300 | 5793361850 | 49500 | 49450 | 49500 | 49450 | 3052 |
| 619 | 20250109 | 092200 | 5642342850 | 49450 | 49400 | 49450 | 49400 | 2460 |
| 620 | 20250109 | 092100 | 5520698800 | 49450 | 49400 | 49450 | 49350 | 2433 |
| 621 | 20250109 | 092000 | 5400494000 | 49350 | 49350 | 49400 | 49300 | 1829 |
| 622 | 20250109 | 091900 | 5310210250 | 49300 | 49350 | 49400 | 49300 | 636 |
| 623 | 20250109 | 091800 | 5278816500 | 49400 | 49250 | 49400 | 49200 | 3275 |
| 624 | 20250109 | 091700 | 5117405600 | 49200 | 49300 | 49350 | 49200 | 2146 |
| 625 | 20250109 | 091600 | 5011588800 | 49300 | 49250 | 49300 | 49250 | 2183 |
| 626 | 20250109 | 091500 | 4904063750 | 49250 | 49250 | 49250 | 49150 | 2185 |
| 627 | 20250109 | 091400 | 4796552700 | 49250 | 49200 | 49250 | 49200 | 1896 |
| 628 | 20250109 | 091300 | 4703247800 | 49150 | 49250 | 49250 | 49150 | 3741 |
| 629 | 20250109 | 091200 | 4519158600 | 49250 | 49200 | 49350 | 49150 | 5324 |
| 630 | 20250109 | 091100 | 4257001050 | 49200 | 49150 | 49200 | 49050 | 4463 |
| 631 | 20250109 | 091000 | 4037770150 | 49150 | 49200 | 49200 | 49100 | 3062 |
| 632 | 20250109 | 090900 | 3887301750 | 49200 | 49150 | 49200 | 49050 | 5949 |
| 633 | 20250109 | 090800 | 3595128750 | 49150 | 49100 | 49200 | 49050 | 4810 |
| 634 | 20250109 | 090700 | 3358812900 | 49100 | 49050 | 49100 | 49000 | 5336 |
| 635 | 20250109 | 090600 | 3097238850 | 49100 | 49200 | 49200 | 49050 | 2736 |
| 636 | 20250109 | 090500 | 2962819050 | 49150 | 49100 | 49200 | 49100 | 3451 |
| 637 | 20250109 | 090400 | 2793266300 | 49000 | 49050 | 49150 | 49000 | 8046 |
| 638 | 20250109 | 090300 | 2398351800 | 49050 | 49150 | 49150 | 49050 | 5513 |
| 639 | 20250109 | 090200 | 2127726150 | 49050 | 49150 | 49200 | 49050 | 7351 |
| 640 | 20250109 | 090100 | 1766413500 | 49150 | 49000 | 49150 | 48850 | 10135 |
| 641 | 20250109 | 090000 | 1269605300 | 49000 | 48850 | 49250 | 48800 | 25933 |