31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 3 | 20230824 | 192100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230824 | 192000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230824 | 191900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230824 | 191800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230824 | 191700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230824 | 191600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230824 | 191500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230824 | 191400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230824 | 191300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230824 | 191200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230824 | 191100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230824 | 191000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230824 | 190900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230824 | 190800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230824 | 190700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230824 | 190600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230824 | 190500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230824 | 190400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230824 | 190300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230824 | 190200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230824 | 190100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230824 | 190000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230824 | 185900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230824 | 185800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230824 | 185700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230824 | 185600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230824 | 185500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230824 | 185400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230824 | 185300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230824 | 185200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 33 | 20230824 | 185100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230824 | 185000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230824 | 184900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230824 | 184800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230824 | 184700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230824 | 184600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230824 | 184500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230824 | 184400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230824 | 184300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230824 | 184200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230824 | 184100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230824 | 184000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230824 | 183900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230824 | 183800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230824 | 183700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230824 | 183600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230824 | 183500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230824 | 183400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230824 | 183300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230824 | 183200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230824 | 183100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230824 | 183000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230824 | 182900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230824 | 182800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230824 | 182700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230824 | 182600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230824 | 182500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230824 | 182400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230824 | 182300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230824 | 182200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 63 | 20230824 | 182100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230824 | 182000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230824 | 181900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230824 | 181800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230824 | 181700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230824 | 181600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230824 | 181500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230824 | 181400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230824 | 181300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230824 | 181200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230824 | 181100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230824 | 181000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230824 | 180900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230824 | 180800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230824 | 180700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230824 | 180600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230824 | 180500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230824 | 180400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230824 | 180300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230824 | 180200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230824 | 180100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230824 | 180000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230824 | 175900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230824 | 175800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230824 | 175700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230824 | 175600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230824 | 175500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230824 | 175400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230824 | 175300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230824 | 175200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 93 | 20230824 | 175100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230824 | 175000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230824 | 174900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230824 | 174800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230824 | 174700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230824 | 174600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230824 | 174500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230824 | 174400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230824 | 174300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230824 | 174200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230824 | 174100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230824 | 174000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230824 | 173900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230824 | 173800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230824 | 173700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230824 | 173600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230824 | 173500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230824 | 173400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230824 | 173300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230824 | 173200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230824 | 173100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230824 | 173000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230824 | 172900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230824 | 172800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230824 | 172700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230824 | 172600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230824 | 172500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230824 | 172400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230824 | 172300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230824 | 172200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 123 | 20230824 | 172100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230824 | 172000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230824 | 171900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230824 | 171800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230824 | 171700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230824 | 171600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230824 | 171500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230824 | 171400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230824 | 171300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230824 | 171200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230824 | 171100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230824 | 171000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230824 | 170900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230824 | 170800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230824 | 170700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230824 | 170600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230824 | 170500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230824 | 170400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230824 | 170300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230824 | 170200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230824 | 170100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230824 | 170000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230824 | 165900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230824 | 165800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230824 | 165700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230824 | 165600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230824 | 165500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230824 | 165400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230824 | 165300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230824 | 165200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 153 | 20230824 | 165100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230824 | 165000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230824 | 164900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230824 | 164800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230824 | 164700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230824 | 164600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230824 | 164500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230824 | 164400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230824 | 164300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230824 | 164200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230824 | 164100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230824 | 164000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230824 | 163900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230824 | 163800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230824 | 163700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230824 | 163600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230824 | 163500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230824 | 163400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230824 | 163300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230824 | 163200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230824 | 163100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230824 | 163000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230824 | 162900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230824 | 162800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230824 | 162700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230824 | 162600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230824 | 162500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230824 | 162400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230824 | 162300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230824 | 162200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 183 | 20230824 | 162100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230824 | 162000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230824 | 161900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230824 | 161800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230824 | 161700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230824 | 161600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230824 | 161500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230824 | 161400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230824 | 161300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230824 | 161200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230824 | 161100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230824 | 161000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230824 | 160900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230824 | 160800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230824 | 160700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230824 | 160600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230824 | 160500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230824 | 160400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230824 | 160300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230824 | 160200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230824 | 160100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230824 | 160000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230824 | 155900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230824 | 155800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230824 | 155700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230824 | 155600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230824 | 155500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230824 | 155400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230824 | 155300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230824 | 155200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 213 | 20230824 | 155100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230824 | 155000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230824 | 154900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230824 | 154800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230824 | 154700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230824 | 154600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230824 | 154500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230824 | 154400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230824 | 154300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230824 | 154200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230824 | 154100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230824 | 154000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230824 | 153900 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230824 | 153800 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230824 | 153700 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230824 | 153600 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230824 | 153500 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230824 | 153400 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230824 | 153300 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230824 | 153200 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230824 | 153100 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230824 | 153000 | 13777203180 | 8680 | 8680 | 8680 | 8680 | 14585 |
| 235 | 20230824 | 152900 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230824 | 152800 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230824 | 152700 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230824 | 152600 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230824 | 152500 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230824 | 152400 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230824 | 152300 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230824 | 152200 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 243 | 20230824 | 152100 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230824 | 152000 | 13650605380 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230824 | 151900 | 13650605380 | 8700 | 8670 | 8700 | 8650 | 6023 |
| 246 | 20230824 | 151800 | 13598314280 | 8670 | 8660 | 8670 | 8630 | 7092 |
| 247 | 20230824 | 151700 | 13536977430 | 8670 | 8670 | 8680 | 8650 | 3448 |
| 248 | 20230824 | 151600 | 13507127120 | 8670 | 8690 | 8690 | 8660 | 2201 |
| 249 | 20230824 | 151500 | 13488045950 | 8690 | 8690 | 8690 | 8660 | 5837 |
| 250 | 20230824 | 151400 | 13437418850 | 8680 | 8690 | 8700 | 8680 | 1393 |
| 251 | 20230824 | 151300 | 13425321590 | 8690 | 8670 | 8700 | 8670 | 198 |
| 252 | 20230824 | 151200 | 13423601300 | 8660 | 8690 | 8700 | 8660 | 2974 |
| 253 | 20230824 | 151100 | 13397798720 | 8690 | 8670 | 8700 | 8660 | 4272 |
| 254 | 20230824 | 151000 | 13360742090 | 8660 | 8670 | 8670 | 8660 | 3013 |
| 255 | 20230824 | 150900 | 13334647360 | 8660 | 8660 | 8680 | 8660 | 2268 |
| 256 | 20230824 | 150800 | 13314992270 | 8660 | 8670 | 8670 | 8660 | 4853 |
| 257 | 20230824 | 150700 | 13272941420 | 8670 | 8700 | 8700 | 8670 | 3449 |
| 258 | 20230824 | 150600 | 13242992060 | 8710 | 8710 | 8710 | 8690 | 4764 |
| 259 | 20230824 | 150500 | 13201558670 | 8710 | 8700 | 8710 | 8700 | 898 |
| 260 | 20230824 | 150400 | 13193740250 | 8710 | 8710 | 8710 | 8700 | 1255 |
| 261 | 20230824 | 150300 | 13182811180 | 8700 | 8710 | 8720 | 8700 | 551 |
| 262 | 20230824 | 150200 | 13178016430 | 8710 | 8710 | 8720 | 8700 | 1363 |
| 263 | 20230824 | 150100 | 13166144070 | 8700 | 8710 | 8710 | 8700 | 2246 |
| 264 | 20230824 | 150000 | 13146592900 | 8720 | 8730 | 8740 | 8710 | 1436 |
| 265 | 20230824 | 145900 | 13134071390 | 8730 | 8770 | 8770 | 8730 | 1160 |
| 266 | 20230824 | 145800 | 13123926330 | 8760 | 8760 | 8770 | 8750 | 664 |
| 267 | 20230824 | 145700 | 13118109850 | 8760 | 8710 | 8760 | 8710 | 5986 |
| 268 | 20230824 | 145600 | 13065780750 | 8710 | 8710 | 8720 | 8700 | 982 |
| 269 | 20230824 | 145500 | 13057232950 | 8690 | 8700 | 8710 | 8690 | 637 |
| 270 | 20230824 | 145400 | 13051692850 | 8700 | 8710 | 8710 | 8690 | 87 |
| 271 | 20230824 | 145300 | 13050935920 | 8710 | 8710 | 8710 | 8680 | 2655 |
| 272 | 20230824 | 145200 | 13027879620 | 8690 | 8710 | 8710 | 8680 | 5839 |
| 273 | 20230824 | 145100 | 12977166280 | 8710 | 8720 | 8720 | 8700 | 414 |
| 274 | 20230824 | 145000 | 12973559400 | 8720 | 8690 | 8730 | 8690 | 177 |
| 275 | 20230824 | 144900 | 12972014720 | 8730 | 8740 | 8740 | 8690 | 4587 |
| 276 | 20230824 | 144800 | 12932085210 | 8740 | 8750 | 8750 | 8740 | 917 |
| 277 | 20230824 | 144700 | 12924068580 | 8750 | 8760 | 8760 | 8750 | 574 |
| 278 | 20230824 | 144600 | 12919045150 | 8760 | 8740 | 8760 | 8740 | 1193 |
| 279 | 20230824 | 144500 | 12908610440 | 8730 | 8710 | 8740 | 8710 | 603 |
| 280 | 20230824 | 144400 | 12903349200 | 8710 | 8730 | 8730 | 8700 | 3344 |
| 281 | 20230824 | 144300 | 12874210400 | 8730 | 8740 | 8740 | 8730 | 358 |
| 282 | 20230824 | 144200 | 12871083110 | 8750 | 8760 | 8760 | 8720 | 2317 |
| 283 | 20230824 | 144100 | 12850835620 | 8760 | 8720 | 8760 | 8720 | 445 |
| 284 | 20230824 | 144000 | 12846941400 | 8720 | 8710 | 8720 | 8700 | 1172 |
| 285 | 20230824 | 143900 | 12836726540 | 8710 | 8720 | 8720 | 8700 | 599 |
| 286 | 20230824 | 143800 | 12831506270 | 8720 | 8680 | 8720 | 8680 | 4984 |
| 287 | 20230824 | 143700 | 12788168570 | 8680 | 8690 | 8690 | 8670 | 3328 |
| 288 | 20230824 | 143600 | 12759268500 | 8690 | 8700 | 8700 | 8690 | 4781 |
| 289 | 20230824 | 143500 | 12717683790 | 8700 | 8700 | 8700 | 8690 | 1731 |
| 290 | 20230824 | 143400 | 12702640070 | 8690 | 8730 | 8730 | 8690 | 12460 |
| 291 | 20230824 | 143300 | 12594214660 | 8730 | 8750 | 8750 | 8710 | 6818 |
| 292 | 20230824 | 143200 | 12534762000 | 8740 | 8750 | 8750 | 8720 | 5764 |
| 293 | 20230824 | 143100 | 12484409680 | 8760 | 8750 | 8770 | 8750 | 775 |
| 294 | 20230824 | 143000 | 12477628330 | 8750 | 8750 | 8750 | 8740 | 2883 |
| 295 | 20230824 | 142900 | 12452418990 | 8740 | 8750 | 8790 | 8740 | 4726 |
| 296 | 20230824 | 142800 | 12411056130 | 8750 | 8790 | 8790 | 8750 | 10318 |
| 297 | 20230824 | 142700 | 12320558240 | 8790 | 8810 | 8810 | 8790 | 5052 |
| 298 | 20230824 | 142600 | 12276117230 | 8810 | 8820 | 8820 | 8810 | 2498 |
| 299 | 20230824 | 142500 | 12254108220 | 8820 | 8820 | 8820 | 8810 | 2219 |
| 300 | 20230824 | 142400 | 12234536680 | 8830 | 8840 | 8840 | 8830 | 1102 |
| 301 | 20230824 | 142300 | 12224804890 | 8840 | 8840 | 8840 | 8830 | 2536 |
| 302 | 20230824 | 142200 | 12202408270 | 8840 | 8840 | 8840 | 8830 | 1952 |
| 303 | 20230824 | 142100 | 12185159660 | 8840 | 8840 | 8840 | 8830 | 1550 |
| 304 | 20230824 | 142000 | 12171461250 | 8840 | 8850 | 8850 | 8840 | 737 |
| 305 | 20230824 | 141900 | 12164942240 | 8850 | 8840 | 8850 | 8830 | 1246 |
| 306 | 20230824 | 141800 | 12153925740 | 8840 | 8830 | 8850 | 8820 | 1434 |
| 307 | 20230824 | 141700 | 12141254060 | 8830 | 8820 | 8830 | 8820 | 439 |
| 308 | 20230824 | 141600 | 12137381210 | 8820 | 8820 | 8830 | 8820 | 1778 |
| 309 | 20230824 | 141500 | 12121693550 | 8820 | 8830 | 8830 | 8810 | 2363 |
| 310 | 20230824 | 141400 | 12100870200 | 8830 | 8800 | 8830 | 8800 | 1902 |
| 311 | 20230824 | 141300 | 12084114100 | 8820 | 8800 | 8820 | 8800 | 1544 |
| 312 | 20230824 | 141200 | 12070513440 | 8810 | 8810 | 8810 | 8800 | 1799 |
| 313 | 20230824 | 141100 | 12054681490 | 8810 | 8800 | 8810 | 8800 | 794 |
| 314 | 20230824 | 141000 | 12047694230 | 8810 | 8810 | 8810 | 8800 | 1237 |
| 315 | 20230824 | 140900 | 12036800260 | 8810 | 8800 | 8810 | 8800 | 3039 |
| 316 | 20230824 | 140800 | 12010051700 | 8790 | 8800 | 8800 | 8790 | 1071 |
| 317 | 20230824 | 140700 | 12000630510 | 8810 | 8800 | 8810 | 8800 | 2893 |
| 318 | 20230824 | 140600 | 11975171560 | 8800 | 8810 | 8820 | 8800 | 1640 |
| 319 | 20230824 | 140500 | 11960729210 | 8810 | 8790 | 8810 | 8790 | 1437 |
| 320 | 20230824 | 140400 | 11948089300 | 8790 | 8810 | 8810 | 8790 | 6317 |
| 321 | 20230824 | 140300 | 11892490310 | 8820 | 8830 | 8840 | 8820 | 3217 |
| 322 | 20230824 | 140200 | 11864100970 | 8840 | 8850 | 8850 | 8840 | 1405 |
| 323 | 20230824 | 140100 | 11851675010 | 8850 | 8840 | 8850 | 8840 | 1457 |
| 324 | 20230824 | 140000 | 11838785080 | 8840 | 8860 | 8870 | 8840 | 11042 |
| 325 | 20230824 | 135900 | 11740924770 | 8850 | 8840 | 8860 | 8840 | 1210 |
| 326 | 20230824 | 135800 | 11730217570 | 8840 | 8840 | 8860 | 8830 | 3603 |
| 327 | 20230824 | 135700 | 11698335320 | 8820 | 8810 | 8830 | 8800 | 3548 |
| 328 | 20230824 | 135600 | 11667065390 | 8810 | 8820 | 8820 | 8810 | 1901 |
| 329 | 20230824 | 135500 | 11650316030 | 8820 | 8810 | 8820 | 8810 | 1032 |
| 330 | 20230824 | 135400 | 11641223080 | 8810 | 8810 | 8820 | 8810 | 766 |
| 331 | 20230824 | 135300 | 11634473830 | 8810 | 8820 | 8830 | 8810 | 2061 |
| 332 | 20230824 | 135200 | 11616302270 | 8820 | 8830 | 8830 | 8820 | 1803 |
| 333 | 20230824 | 135100 | 11600384460 | 8840 | 8850 | 8850 | 8840 | 1907 |
| 334 | 20230824 | 135000 | 11583522040 | 8850 | 8860 | 8870 | 8850 | 4154 |
| 335 | 20230824 | 134900 | 11546716440 | 8870 | 8860 | 8870 | 8860 | 4339 |
| 336 | 20230824 | 134800 | 11508263940 | 8870 | 8850 | 8870 | 8840 | 7436 |
| 337 | 20230824 | 134700 | 11442383760 | 8860 | 8850 | 8860 | 8840 | 10951 |
| 338 | 20230824 | 134600 | 11345414760 | 8850 | 8830 | 8850 | 8820 | 3453 |
| 339 | 20230824 | 134500 | 11314881100 | 8830 | 8850 | 8850 | 8820 | 1300 |
| 340 | 20230824 | 134400 | 11303393280 | 8850 | 8840 | 8850 | 8830 | 1688 |
| 341 | 20230824 | 134300 | 11288476310 | 8840 | 8820 | 8840 | 8820 | 6261 |
| 342 | 20230824 | 134200 | 11233171850 | 8820 | 8800 | 8820 | 8800 | 6607 |
| 343 | 20230824 | 134100 | 11174925770 | 8800 | 8800 | 8810 | 8800 | 1486 |
| 344 | 20230824 | 134000 | 11161847160 | 8800 | 8820 | 8820 | 8800 | 11387 |
| 345 | 20230824 | 133900 | 11061549360 | 8810 | 8810 | 8820 | 8810 | 972 |
| 346 | 20230824 | 133800 | 11052981200 | 8810 | 8810 | 8820 | 8810 | 1553 |
| 347 | 20230824 | 133700 | 11039298870 | 8810 | 8810 | 8820 | 8810 | 80 |
| 348 | 20230824 | 133600 | 11038593970 | 8820 | 8820 | 8830 | 8810 | 4281 |
| 349 | 20230824 | 133500 | 11000852040 | 8820 | 8830 | 8830 | 8820 | 3341 |
| 350 | 20230824 | 133400 | 10971381300 | 8820 | 8820 | 8820 | 8810 | 1830 |
| 351 | 20230824 | 133300 | 10955248270 | 8830 | 8810 | 8830 | 8810 | 4078 |
| 352 | 20230824 | 133200 | 10919280600 | 8810 | 8800 | 8810 | 8800 | 2195 |
| 353 | 20230824 | 133100 | 10899943900 | 8800 | 8800 | 8820 | 8800 | 5220 |
| 354 | 20230824 | 133000 | 10853939230 | 8810 | 8800 | 8810 | 8800 | 945 |
| 355 | 20230824 | 132900 | 10845621040 | 8800 | 8800 | 8810 | 8790 | 3007 |
| 356 | 20230824 | 132800 | 10819174260 | 8800 | 8810 | 8810 | 8790 | 4750 |
| 357 | 20230824 | 132700 | 10777339170 | 8810 | 8830 | 8830 | 8810 | 7386 |
| 358 | 20230824 | 132600 | 10712180140 | 8830 | 8790 | 8840 | 8790 | 17408 |
| 359 | 20230824 | 132500 | 10558981320 | 8790 | 8780 | 8790 | 8780 | 1573 |
| 360 | 20230824 | 132400 | 10545155650 | 8780 | 8790 | 8790 | 8780 | 2227 |
| 361 | 20230824 | 132300 | 10525584520 | 8780 | 8770 | 8790 | 8770 | 3041 |
| 362 | 20230824 | 132200 | 10498885620 | 8770 | 8770 | 8780 | 8750 | 2485 |
| 363 | 20230824 | 132100 | 10477080910 | 8770 | 8760 | 8770 | 8760 | 1285 |
| 364 | 20230824 | 132000 | 10465811760 | 8760 | 8740 | 8760 | 8740 | 425 |
| 365 | 20230824 | 131900 | 10462092690 | 8740 | 8750 | 8750 | 8740 | 207 |
| 366 | 20230824 | 131800 | 10460282560 | 8760 | 8770 | 8770 | 8750 | 150 |
| 367 | 20230824 | 131700 | 10458968750 | 8770 | 8760 | 8770 | 8750 | 400 |
| 368 | 20230824 | 131600 | 10455465540 | 8760 | 8750 | 8760 | 8750 | 332 |
| 369 | 20230824 | 131500 | 10452559360 | 8750 | 8760 | 8760 | 8750 | 305 |
| 370 | 20230824 | 131400 | 10449889760 | 8760 | 8750 | 8760 | 8750 | 245 |
| 371 | 20230824 | 131300 | 10447743920 | 8750 | 8770 | 8770 | 8740 | 482 |
| 372 | 20230824 | 131200 | 10443527530 | 8770 | 8740 | 8770 | 8730 | 1856 |
| 373 | 20230824 | 131100 | 10427296530 | 8730 | 8720 | 8740 | 8720 | 3091 |
| 374 | 20230824 | 131000 | 10400339720 | 8720 | 8730 | 8730 | 8720 | 1714 |
| 375 | 20230824 | 130900 | 10385392890 | 8730 | 8740 | 8740 | 8720 | 2522 |
| 376 | 20230824 | 130800 | 10363383670 | 8740 | 8760 | 8760 | 8730 | 2805 |
| 377 | 20230824 | 130700 | 10338873740 | 8760 | 8750 | 8760 | 8750 | 54 |
| 378 | 20230824 | 130600 | 10338400990 | 8750 | 8760 | 8760 | 8750 | 665 |
| 379 | 20230824 | 130500 | 10332576720 | 8740 | 8760 | 8760 | 8740 | 3615 |
| 380 | 20230824 | 130400 | 10300920120 | 8760 | 8760 | 8770 | 8760 | 451 |
| 381 | 20230824 | 130300 | 10296968830 | 8770 | 8760 | 8770 | 8760 | 530 |
| 382 | 20230824 | 130200 | 10292323340 | 8760 | 8760 | 8770 | 8760 | 920 |
| 383 | 20230824 | 130100 | 10284264110 | 8760 | 8770 | 8780 | 8760 | 792 |
| 384 | 20230824 | 130000 | 10277323780 | 8760 | 8760 | 8770 | 8750 | 978 |
| 385 | 20230824 | 125900 | 10268759150 | 8750 | 8760 | 8770 | 8750 | 2757 |
| 386 | 20230824 | 125800 | 10244613030 | 8760 | 8760 | 8760 | 8740 | 1025 |
| 387 | 20230824 | 125700 | 10235647390 | 8760 | 8770 | 8780 | 8760 | 2230 |
| 388 | 20230824 | 125600 | 10216089090 | 8770 | 8780 | 8780 | 8770 | 189 |
| 389 | 20230824 | 125500 | 10214431370 | 8780 | 8790 | 8790 | 8780 | 1443 |
| 390 | 20230824 | 125400 | 10201752650 | 8790 | 8800 | 8800 | 8780 | 3277 |
| 391 | 20230824 | 125300 | 10172930910 | 8790 | 8750 | 8800 | 8750 | 2852 |
| 392 | 20230824 | 125200 | 10147910310 | 8750 | 8790 | 8800 | 8740 | 12137 |
| 393 | 20230824 | 125100 | 10041535370 | 8790 | 8800 | 8800 | 8790 | 2527 |
| 394 | 20230824 | 125000 | 10019302520 | 8790 | 8780 | 8800 | 8780 | 6555 |
| 395 | 20230824 | 124900 | 9961681730 | 8780 | 8780 | 8790 | 8780 | 2897 |
| 396 | 20230824 | 124800 | 9936245060 | 8790 | 8780 | 8790 | 8780 | 1486 |
| 397 | 20230824 | 124700 | 9923194230 | 8790 | 8790 | 8790 | 8780 | 2197 |
| 398 | 20230824 | 124600 | 9903888150 | 8790 | 8770 | 8790 | 8770 | 1498 |
| 399 | 20230824 | 124500 | 9890734620 | 8770 | 8790 | 8790 | 8770 | 2774 |
| 400 | 20230824 | 124400 | 9866390650 | 8790 | 8800 | 8800 | 8780 | 727 |
| 401 | 20230824 | 124300 | 9859994670 | 8800 | 8770 | 8800 | 8770 | 7585 |
| 402 | 20230824 | 124200 | 9793379580 | 8770 | 8780 | 8780 | 8770 | 2193 |
| 403 | 20230824 | 124100 | 9774142140 | 8790 | 8770 | 8790 | 8770 | 2493 |
| 404 | 20230824 | 124000 | 9752261910 | 8770 | 8790 | 8790 | 8770 | 4325 |
| 405 | 20230824 | 123900 | 9714316590 | 8790 | 8780 | 8790 | 8780 | 2086 |
| 406 | 20230824 | 123800 | 9695996330 | 8780 | 8770 | 8780 | 8770 | 3254 |
| 407 | 20230824 | 123700 | 9667438110 | 8770 | 8780 | 8790 | 8770 | 2624 |
| 408 | 20230824 | 123600 | 9644387510 | 8780 | 8770 | 8780 | 8760 | 3678 |
| 409 | 20230824 | 123500 | 9612110920 | 8770 | 8760 | 8780 | 8760 | 3460 |
| 410 | 20230824 | 123400 | 9581766330 | 8750 | 8730 | 8750 | 8730 | 4729 |
| 411 | 20230824 | 123300 | 9540423290 | 8740 | 8730 | 8740 | 8730 | 2107 |
| 412 | 20230824 | 123200 | 9522028070 | 8720 | 8710 | 8720 | 8710 | 731 |
| 413 | 20230824 | 123100 | 9515654580 | 8700 | 8690 | 8700 | 8690 | 3133 |
| 414 | 20230824 | 123000 | 9488403200 | 8690 | 8690 | 8690 | 8690 | 796 |
| 415 | 20230824 | 122900 | 9481485960 | 8690 | 8680 | 8690 | 8680 | 594 |
| 416 | 20230824 | 122800 | 9476326940 | 8680 | 8700 | 8700 | 8680 | 1976 |
| 417 | 20230824 | 122700 | 9459153530 | 8700 | 8700 | 8700 | 8690 | 936 |
| 418 | 20230824 | 122600 | 9451010720 | 8700 | 8690 | 8700 | 8690 | 1638 |
| 419 | 20230824 | 122500 | 9436776130 | 8690 | 8680 | 8690 | 8680 | 1360 |
| 420 | 20230824 | 122400 | 9424970240 | 8680 | 8680 | 8690 | 8680 | 337 |
| 421 | 20230824 | 122300 | 9422044070 | 8680 | 8690 | 8690 | 8680 | 224 |
| 422 | 20230824 | 122200 | 9420097640 | 8690 | 8690 | 8700 | 8680 | 192 |
| 423 | 20230824 | 122100 | 9418429160 | 8680 | 8680 | 8680 | 8670 | 2257 |
| 424 | 20230824 | 122000 | 9398841900 | 8680 | 8680 | 8680 | 8670 | 898 |
| 425 | 20230824 | 121900 | 9391051410 | 8680 | 8680 | 8680 | 8680 | 221 |
| 426 | 20230824 | 121800 | 9389133130 | 8680 | 8680 | 8680 | 8670 | 142 |
| 427 | 20230824 | 121700 | 9387901250 | 8680 | 8670 | 8680 | 8670 | 348 |
| 428 | 20230824 | 121600 | 9384883360 | 8680 | 8670 | 8680 | 8670 | 1734 |
| 429 | 20230824 | 121500 | 9369843310 | 8680 | 8670 | 8680 | 8670 | 530 |
| 430 | 20230824 | 121400 | 9365246220 | 8670 | 8650 | 8680 | 8650 | 2353 |
| 431 | 20230824 | 121300 | 9344860930 | 8650 | 8640 | 8650 | 8640 | 1341 |
| 432 | 20230824 | 121200 | 9333263130 | 8650 | 8650 | 8660 | 8640 | 6261 |
| 433 | 20230824 | 121100 | 9279112320 | 8650 | 8660 | 8660 | 8650 | 3669 |
| 434 | 20230824 | 121000 | 9247363640 | 8660 | 8670 | 8670 | 8660 | 1261 |
| 435 | 20230824 | 120900 | 9236442950 | 8670 | 8660 | 8670 | 8660 | 909 |
| 436 | 20230824 | 120800 | 9228570260 | 8670 | 8660 | 8670 | 8660 | 287 |
| 437 | 20230824 | 120700 | 9226083670 | 8670 | 8670 | 8670 | 8660 | 658 |
| 438 | 20230824 | 120600 | 9220384970 | 8670 | 8670 | 8670 | 8660 | 744 |
| 439 | 20230824 | 120500 | 9213935760 | 8670 | 8670 | 8670 | 8660 | 2297 |
| 440 | 20230824 | 120400 | 9194037050 | 8670 | 8680 | 8680 | 8660 | 715 |
| 441 | 20230824 | 120300 | 9187839230 | 8670 | 8680 | 8690 | 8660 | 3215 |
| 442 | 20230824 | 120200 | 9159966770 | 8680 | 8690 | 8690 | 8680 | 2947 |
| 443 | 20230824 | 120100 | 9134383200 | 8690 | 8690 | 8700 | 8690 | 988 |
| 444 | 20230824 | 120000 | 9125797460 | 8700 | 8690 | 8700 | 8680 | 433 |
| 445 | 20230824 | 115900 | 9122032350 | 8680 | 8690 | 8700 | 8680 | 776 |
| 446 | 20230824 | 115800 | 9115290180 | 8690 | 8700 | 8700 | 8690 | 1024 |
| 447 | 20230824 | 115700 | 9106391600 | 8690 | 8700 | 8720 | 8690 | 1677 |
| 448 | 20230824 | 115600 | 9091803970 | 8700 | 8720 | 8720 | 8690 | 3068 |
| 449 | 20230824 | 115500 | 9065121270 | 8700 | 8710 | 8710 | 8700 | 1869 |
| 450 | 20230824 | 115400 | 9048856940 | 8700 | 8710 | 8710 | 8700 | 3757 |
| 451 | 20230824 | 115300 | 9016158570 | 8710 | 8720 | 8720 | 8710 | 3691 |
| 452 | 20230824 | 115200 | 8984007990 | 8730 | 8720 | 8730 | 8720 | 3584 |
| 453 | 20230824 | 115100 | 8952755450 | 8720 | 8730 | 8730 | 8720 | 378 |
| 454 | 20230824 | 115000 | 8949456240 | 8730 | 8730 | 8730 | 8720 | 478 |
| 455 | 20230824 | 114900 | 8945285650 | 8730 | 8720 | 8730 | 8720 | 860 |
| 456 | 20230824 | 114800 | 8937783830 | 8720 | 8720 | 8730 | 8720 | 1544 |
| 457 | 20230824 | 114700 | 8924310700 | 8730 | 8730 | 8740 | 8730 | 3663 |
| 458 | 20230824 | 114600 | 8892332660 | 8730 | 8740 | 8750 | 8720 | 3570 |
| 459 | 20230824 | 114500 | 8861156700 | 8740 | 8750 | 8750 | 8740 | 451 |
| 460 | 20230824 | 114400 | 8857214750 | 8750 | 8750 | 8750 | 8740 | 2205 |
| 461 | 20230824 | 114300 | 8837921200 | 8750 | 8750 | 8750 | 8750 | 517 |
| 462 | 20230824 | 114200 | 8833397450 | 8740 | 8740 | 8750 | 8740 | 4407 |
| 463 | 20230824 | 114100 | 8794857530 | 8750 | 8730 | 8750 | 8720 | 964 |
| 464 | 20230824 | 114000 | 8786432910 | 8720 | 8750 | 8750 | 8720 | 2047 |
| 465 | 20230824 | 113900 | 8768546320 | 8750 | 8760 | 8760 | 8740 | 212 |
| 466 | 20230824 | 113800 | 8766691050 | 8740 | 8750 | 8750 | 8740 | 906 |
| 467 | 20230824 | 113700 | 8758769950 | 8740 | 8760 | 8760 | 8730 | 1296 |
| 468 | 20230824 | 113600 | 8747439390 | 8760 | 8750 | 8760 | 8750 | 529 |
| 469 | 20230824 | 113500 | 8742810570 | 8750 | 8730 | 8750 | 8720 | 1631 |
| 470 | 20230824 | 113400 | 8728559290 | 8730 | 8710 | 8780 | 8710 | 854 |
| 471 | 20230824 | 113300 | 8721100050 | 8740 | 8730 | 8740 | 8710 | 4935 |
| 472 | 20230824 | 113200 | 8678072020 | 8720 | 8790 | 8790 | 8720 | 4741 |
| 473 | 20230824 | 113100 | 8636648430 | 8800 | 8760 | 8800 | 8750 | 7108 |
| 474 | 20230824 | 113000 | 8574385130 | 8750 | 8800 | 8800 | 8750 | 6195 |
| 475 | 20230824 | 112900 | 8520100220 | 8800 | 8800 | 8800 | 8780 | 3943 |
| 476 | 20230824 | 112800 | 8485435520 | 8790 | 8850 | 8850 | 8790 | 9026 |
| 477 | 20230824 | 112700 | 8405776080 | 8850 | 8840 | 8860 | 8830 | 4333 |
| 478 | 20230824 | 112600 | 8367456630 | 8840 | 8840 | 8860 | 8830 | 13877 |
| 479 | 20230824 | 112500 | 8244673390 | 8840 | 8820 | 8850 | 8820 | 6026 |
| 480 | 20230824 | 112400 | 8191461040 | 8820 | 8800 | 8820 | 8790 | 4934 |
| 481 | 20230824 | 112300 | 8147999100 | 8790 | 8800 | 8810 | 8790 | 2602 |
| 482 | 20230824 | 112200 | 8125105930 | 8790 | 8800 | 8810 | 8790 | 8217 |
| 483 | 20230824 | 112100 | 8052844240 | 8810 | 8840 | 8840 | 8800 | 16493 |
| 484 | 20230824 | 112000 | 7907306440 | 8840 | 8830 | 8840 | 8820 | 9066 |
| 485 | 20230824 | 111900 | 7827220590 | 8840 | 8810 | 8840 | 8810 | 14870 |
| 486 | 20230824 | 111800 | 7695964910 | 8810 | 8810 | 8820 | 8800 | 7784 |
| 487 | 20230824 | 111700 | 7627400260 | 8800 | 8800 | 8810 | 8790 | 8005 |
| 488 | 20230824 | 111600 | 7556938790 | 8800 | 8760 | 8800 | 8750 | 23407 |
| 489 | 20230824 | 111500 | 7351222590 | 8760 | 8760 | 8770 | 8740 | 4497 |
| 490 | 20230824 | 111400 | 7311844890 | 8760 | 8740 | 8760 | 8740 | 3056 |
| 491 | 20230824 | 111300 | 7285111500 | 8750 | 8750 | 8760 | 8740 | 2931 |
| 492 | 20230824 | 111200 | 7259462550 | 8740 | 8690 | 8740 | 8690 | 4400 |
| 493 | 20230824 | 111100 | 7221112540 | 8700 | 8700 | 8700 | 8700 | 1117 |
| 494 | 20230824 | 111000 | 7211394640 | 8700 | 8700 | 8700 | 8690 | 1347 |
| 495 | 20230824 | 110900 | 7199685140 | 8700 | 8680 | 8700 | 8670 | 2394 |
| 496 | 20230824 | 110800 | 7178905490 | 8680 | 8680 | 8700 | 8680 | 1452 |
| 497 | 20230824 | 110700 | 7166299720 | 8700 | 8700 | 8700 | 8700 | 1753 |
| 498 | 20230824 | 110600 | 7151048620 | 8700 | 8680 | 8710 | 8660 | 365 |
| 499 | 20230824 | 110500 | 7147877110 | 8660 | 8680 | 8680 | 8650 | 7387 |
| 500 | 20230824 | 110400 | 7083849140 | 8680 | 8690 | 8700 | 8670 | 4529 |
| 501 | 20230824 | 110300 | 7044512350 | 8690 | 8700 | 8700 | 8690 | 1570 |
| 502 | 20230824 | 110200 | 7030858030 | 8700 | 8710 | 8710 | 8700 | 1368 |
| 503 | 20230824 | 110100 | 7018955150 | 8710 | 8720 | 8720 | 8710 | 1492 |
| 504 | 20230824 | 110000 | 7005955550 | 8730 | 8730 | 8740 | 8720 | 1509 |
| 505 | 20230824 | 105900 | 6992777880 | 8750 | 8770 | 8770 | 8740 | 1241 |
| 506 | 20230824 | 105800 | 6981921530 | 8780 | 8790 | 8790 | 8680 | 18246 |
| 507 | 20230824 | 105700 | 6822154180 | 8790 | 8770 | 8800 | 8770 | 23357 |
| 508 | 20230824 | 105600 | 6616857420 | 8770 | 8750 | 8780 | 8730 | 10757 |
| 509 | 20230824 | 105500 | 6522667780 | 8740 | 8750 | 8750 | 8730 | 2110 |
| 510 | 20230824 | 105400 | 6504215040 | 8750 | 8740 | 8750 | 8740 | 3330 |
| 511 | 20230824 | 105300 | 6475109580 | 8730 | 8730 | 8740 | 8720 | 3562 |
| 512 | 20230824 | 105200 | 6444005170 | 8730 | 8740 | 8740 | 8730 | 5683 |
| 513 | 20230824 | 105100 | 6394348430 | 8740 | 8710 | 8740 | 8700 | 6073 |
| 514 | 20230824 | 105000 | 6341387830 | 8690 | 8690 | 8710 | 8670 | 5062 |
| 515 | 20230824 | 104900 | 6297422370 | 8710 | 8710 | 8720 | 8690 | 3008 |
| 516 | 20230824 | 104800 | 6271223590 | 8710 | 8720 | 8720 | 8710 | 634 |
| 517 | 20230824 | 104700 | 6265696380 | 8720 | 8720 | 8730 | 8710 | 3971 |
| 518 | 20230824 | 104600 | 6231063210 | 8720 | 8710 | 8720 | 8710 | 1658 |
| 519 | 20230824 | 104500 | 6216621010 | 8710 | 8680 | 8710 | 8660 | 3640 |
| 520 | 20230824 | 104400 | 6184989980 | 8680 | 8670 | 8680 | 8670 | 294 |
| 521 | 20230824 | 104300 | 6182439840 | 8670 | 8670 | 8680 | 8660 | 1441 |
| 522 | 20230824 | 104200 | 6169948090 | 8670 | 8680 | 8680 | 8670 | 1545 |
| 523 | 20230824 | 104100 | 6156548040 | 8680 | 8680 | 8680 | 8670 | 2234 |
| 524 | 20230824 | 104000 | 6137160170 | 8670 | 8680 | 8680 | 8660 | 2755 |
| 525 | 20230824 | 103900 | 6113261720 | 8680 | 8690 | 8690 | 8670 | 1523 |
| 526 | 20230824 | 103800 | 6100037820 | 8690 | 8690 | 8690 | 8680 | 952 |
| 527 | 20230824 | 103700 | 6091769570 | 8690 | 8690 | 8700 | 8670 | 1743 |
| 528 | 20230824 | 103600 | 6076632660 | 8700 | 8720 | 8720 | 8700 | 1370 |
| 529 | 20230824 | 103500 | 6064697930 | 8730 | 8720 | 8740 | 8720 | 7600 |
| 530 | 20230824 | 103400 | 5998364610 | 8710 | 8660 | 8710 | 8660 | 10712 |
| 531 | 20230824 | 103300 | 5905380880 | 8660 | 8630 | 8660 | 8630 | 1303 |
| 532 | 20230824 | 103200 | 5894117950 | 8630 | 8630 | 8650 | 8630 | 1689 |
| 533 | 20230824 | 103100 | 5879535620 | 8610 | 8630 | 8650 | 8610 | 6609 |
| 534 | 20230824 | 103000 | 5822513880 | 8630 | 8620 | 8630 | 8620 | 661 |
| 535 | 20230824 | 102900 | 5816812540 | 8610 | 8620 | 8630 | 8610 | 732 |
| 536 | 20230824 | 102800 | 5810497450 | 8620 | 8600 | 8630 | 8590 | 1788 |
| 537 | 20230824 | 102700 | 5795119730 | 8600 | 8630 | 8630 | 8600 | 4405 |
| 538 | 20230824 | 102600 | 5757188590 | 8630 | 8640 | 8640 | 8630 | 410 |
| 539 | 20230824 | 102500 | 5753646240 | 8640 | 8650 | 8660 | 8640 | 219 |
| 540 | 20230824 | 102400 | 5751751920 | 8640 | 8650 | 8650 | 8640 | 1515 |
| 541 | 20230824 | 102300 | 5738650110 | 8650 | 8620 | 8650 | 8620 | 1613 |
| 542 | 20230824 | 102200 | 5724719280 | 8630 | 8610 | 8630 | 8610 | 2804 |
| 543 | 20230824 | 102100 | 5700571990 | 8610 | 8610 | 8620 | 8600 | 4970 |
| 544 | 20230824 | 102000 | 5657805060 | 8610 | 8630 | 8630 | 8600 | 4338 |
| 545 | 20230824 | 101900 | 5620436170 | 8630 | 8640 | 8660 | 8630 | 2250 |
| 546 | 20230824 | 101800 | 5600999050 | 8640 | 8640 | 8660 | 8630 | 1532 |
| 547 | 20230824 | 101700 | 5587753630 | 8660 | 8620 | 8660 | 8620 | 254 |
| 548 | 20230824 | 101600 | 5585557050 | 8620 | 8670 | 8670 | 8620 | 3438 |
| 549 | 20230824 | 101500 | 5555879720 | 8670 | 8670 | 8670 | 8640 | 925 |
| 550 | 20230824 | 101400 | 5547879430 | 8670 | 8670 | 8680 | 8640 | 3355 |
| 551 | 20230824 | 101300 | 5518870720 | 8670 | 8640 | 8670 | 8630 | 4576 |
| 552 | 20230824 | 101200 | 5479328930 | 8650 | 8640 | 8650 | 8630 | 4794 |
| 553 | 20230824 | 101100 | 5437937320 | 8640 | 8660 | 8660 | 8630 | 8458 |
| 554 | 20230824 | 101000 | 5364832900 | 8660 | 8680 | 8700 | 8640 | 3878 |
| 555 | 20230824 | 100900 | 5331253180 | 8690 | 8750 | 8760 | 8690 | 16207 |
| 556 | 20230824 | 100800 | 5189839530 | 8740 | 8720 | 8750 | 8720 | 10781 |
| 557 | 20230824 | 100700 | 5095688530 | 8720 | 8690 | 8720 | 8680 | 10459 |
| 558 | 20230824 | 100600 | 5004616970 | 8690 | 8670 | 8690 | 8660 | 4409 |
| 559 | 20230824 | 100500 | 4966368200 | 8670 | 8660 | 8680 | 8660 | 1820 |
| 560 | 20230824 | 100400 | 4950584320 | 8670 | 8650 | 8680 | 8650 | 2564 |
| 561 | 20230824 | 100300 | 4928358100 | 8650 | 8680 | 8680 | 8650 | 5432 |
| 562 | 20230824 | 100200 | 4881331360 | 8680 | 8690 | 8690 | 8670 | 1706 |
| 563 | 20230824 | 100100 | 4866515640 | 8690 | 8680 | 8700 | 8680 | 2135 |
| 564 | 20230824 | 100000 | 4847975720 | 8680 | 8700 | 8700 | 8680 | 3236 |
| 565 | 20230824 | 095900 | 4819846030 | 8700 | 8690 | 8700 | 8660 | 6646 |
| 566 | 20230824 | 095800 | 4762056960 | 8690 | 8650 | 8690 | 8640 | 2980 |
| 567 | 20230824 | 095700 | 4736196700 | 8670 | 8660 | 8670 | 8630 | 1774 |
| 568 | 20230824 | 095600 | 4720836690 | 8660 | 8660 | 8660 | 8630 | 3434 |
| 569 | 20230824 | 095500 | 4691138700 | 8660 | 8680 | 8680 | 8650 | 1384 |
| 570 | 20230824 | 095400 | 4679147840 | 8680 | 8680 | 8680 | 8670 | 3264 |
| 571 | 20230824 | 095300 | 4650846240 | 8680 | 8680 | 8680 | 8650 | 9139 |
| 572 | 20230824 | 095200 | 4571674810 | 8680 | 8690 | 8700 | 8670 | 4910 |
| 573 | 20230824 | 095100 | 4529021870 | 8690 | 8670 | 8700 | 8670 | 4279 |
| 574 | 20230824 | 095000 | 4491861060 | 8670 | 8620 | 8690 | 8620 | 5865 |
| 575 | 20230824 | 094900 | 4441110660 | 8610 | 8610 | 8620 | 8600 | 6503 |
| 576 | 20230824 | 094800 | 4385160880 | 8610 | 8610 | 8620 | 8610 | 783 |
| 577 | 20230824 | 094700 | 4378417140 | 8620 | 8620 | 8640 | 8620 | 5574 |
| 578 | 20230824 | 094600 | 4330360900 | 8620 | 8570 | 8630 | 8560 | 8951 |
| 579 | 20230824 | 094500 | 4253385160 | 8560 | 8580 | 8590 | 8560 | 8023 |
| 580 | 20230824 | 094400 | 4184597940 | 8590 | 8620 | 8620 | 8590 | 7987 |
| 581 | 20230824 | 094300 | 4115877120 | 8620 | 8610 | 8630 | 8610 | 3333 |
| 582 | 20230824 | 094200 | 4087154570 | 8610 | 8620 | 8630 | 8610 | 4139 |
| 583 | 20230824 | 094100 | 4051492940 | 8630 | 8640 | 8650 | 8620 | 4738 |
| 584 | 20230824 | 094000 | 4010581670 | 8650 | 8650 | 8670 | 8640 | 3353 |
| 585 | 20230824 | 093900 | 3981582030 | 8650 | 8690 | 8690 | 8640 | 7317 |
| 586 | 20230824 | 093800 | 3918213750 | 8690 | 8710 | 8730 | 8680 | 7126 |
| 587 | 20230824 | 093700 | 3856271760 | 8720 | 8710 | 8730 | 8710 | 15750 |
| 588 | 20230824 | 093600 | 3718951390 | 8710 | 8680 | 8720 | 8670 | 24726 |
| 589 | 20230824 | 093500 | 3503996500 | 8690 | 8700 | 8700 | 8670 | 14881 |
| 590 | 20230824 | 093400 | 3374737300 | 8700 | 8670 | 8700 | 8660 | 24410 |
| 591 | 20230824 | 093300 | 3162841930 | 8660 | 8650 | 8670 | 8640 | 7193 |
| 592 | 20230824 | 093200 | 3100589750 | 8640 | 8650 | 8650 | 8640 | 6995 |
| 593 | 20230824 | 093100 | 3040100120 | 8650 | 8630 | 8650 | 8620 | 7182 |
| 594 | 20230824 | 093000 | 2978072180 | 8620 | 8620 | 8630 | 8600 | 5518 |
| 595 | 20230824 | 092900 | 2930573930 | 8620 | 8590 | 8630 | 8590 | 9245 |
| 596 | 20230824 | 092800 | 2850877790 | 8590 | 8610 | 8610 | 8560 | 7991 |
| 597 | 20230824 | 092700 | 2782350530 | 8580 | 8650 | 8660 | 8580 | 23244 |
| 598 | 20230824 | 092600 | 2581925430 | 8660 | 8590 | 8660 | 8590 | 38693 |
| 599 | 20230824 | 092500 | 2248171380 | 8600 | 8580 | 8600 | 8570 | 9577 |
| 600 | 20230824 | 092400 | 2165968590 | 8570 | 8500 | 8590 | 8480 | 14654 |
| 601 | 20230824 | 092300 | 2040864640 | 8500 | 8420 | 8500 | 8420 | 6164 |
| 602 | 20230824 | 092200 | 1988706440 | 8420 | 8440 | 8440 | 8420 | 12741 |
| 603 | 20230824 | 092100 | 1881344300 | 8440 | 8460 | 8460 | 8430 | 4198 |
| 604 | 20230824 | 092000 | 1845888620 | 8460 | 8470 | 8490 | 8450 | 4666 |
| 605 | 20230824 | 091900 | 1806400550 | 8480 | 8500 | 8500 | 8470 | 4325 |
| 606 | 20230824 | 091800 | 1769670710 | 8500 | 8500 | 8510 | 8490 | 4267 |
| 607 | 20230824 | 091700 | 1733409250 | 8500 | 8510 | 8510 | 8490 | 6269 |
| 608 | 20230824 | 091600 | 1680123710 | 8510 | 8520 | 8540 | 8500 | 3680 |
| 609 | 20230824 | 091500 | 1648789620 | 8520 | 8540 | 8560 | 8520 | 11701 |
| 610 | 20230824 | 091400 | 1548910920 | 8540 | 8550 | 8550 | 8530 | 8763 |
| 611 | 20230824 | 091300 | 1474041790 | 8530 | 8530 | 8550 | 8520 | 8217 |
| 612 | 20230824 | 091200 | 1403891270 | 8530 | 8460 | 8530 | 8460 | 7002 |
| 613 | 20230824 | 091100 | 1344474570 | 8460 | 8460 | 8470 | 8450 | 5701 |
| 614 | 20230824 | 091000 | 1296271090 | 8470 | 8460 | 8470 | 8440 | 8119 |
| 615 | 20230824 | 090900 | 1227639000 | 8460 | 8500 | 8500 | 8460 | 5605 |
| 616 | 20230824 | 090800 | 1180071710 | 8500 | 8520 | 8520 | 8490 | 4777 |
| 617 | 20230824 | 090700 | 1139440660 | 8520 | 8540 | 8540 | 8490 | 6912 |
| 618 | 20230824 | 090600 | 1080596930 | 8540 | 8490 | 8550 | 8490 | 4689 |
| 619 | 20230824 | 090500 | 1040639800 | 8480 | 8430 | 8500 | 8400 | 13684 |
| 620 | 20230824 | 090400 | 925289170 | 8420 | 8460 | 8460 | 8420 | 10550 |
| 621 | 20230824 | 090300 | 836299400 | 8470 | 8470 | 8480 | 8450 | 4990 |
| 622 | 20230824 | 090200 | 794048840 | 8490 | 8510 | 8530 | 8470 | 14227 |
| 623 | 20230824 | 090100 | 673291690 | 8500 | 8580 | 8620 | 8450 | 23367 |
| 624 | 20230824 | 090000 | 474014270 | 8530 | 8400 | 8620 | 8400 | 54947 |