34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 3 | 20230918 | 192300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230918 | 192200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230918 | 192100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230918 | 192000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230918 | 191900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230918 | 191800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230918 | 191700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230918 | 191600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230918 | 191500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230918 | 191400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230918 | 191300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230918 | 191200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230918 | 191100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230918 | 191000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230918 | 190900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230918 | 190800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230918 | 190700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230918 | 190600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230918 | 190500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230918 | 190400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230918 | 190300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230918 | 190200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230918 | 190100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230918 | 190000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230918 | 185900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230918 | 185800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230918 | 185700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230918 | 185600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230918 | 185500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230918 | 185400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 33 | 20230918 | 185300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230918 | 185200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230918 | 185100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230918 | 185000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230918 | 184900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230918 | 184800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230918 | 184700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230918 | 184600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230918 | 184500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230918 | 184400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230918 | 184300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230918 | 184200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230918 | 184100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230918 | 184000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230918 | 183900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230918 | 183800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230918 | 183700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230918 | 183600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230918 | 183500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230918 | 183400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230918 | 183300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230918 | 183200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230918 | 183100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230918 | 183000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230918 | 182900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230918 | 182800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230918 | 182700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230918 | 182600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230918 | 182500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230918 | 182400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 63 | 20230918 | 182300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230918 | 182200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230918 | 182100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230918 | 182000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230918 | 181900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230918 | 181800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230918 | 181700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230918 | 181600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230918 | 181500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230918 | 181400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230918 | 181300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230918 | 181200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230918 | 181100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230918 | 181000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230918 | 180900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230918 | 180800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230918 | 180700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230918 | 180600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230918 | 180500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230918 | 180400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230918 | 180300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230918 | 180200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230918 | 180100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230918 | 180000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230918 | 175900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230918 | 175800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230918 | 175700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230918 | 175600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230918 | 175500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230918 | 175400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 93 | 20230918 | 175300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230918 | 175200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230918 | 175100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230918 | 175000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230918 | 174900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230918 | 174800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230918 | 174700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230918 | 174600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230918 | 174500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230918 | 174400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230918 | 174300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230918 | 174200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230918 | 174100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230918 | 174000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230918 | 173900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230918 | 173800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230918 | 173700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230918 | 173600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230918 | 173500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230918 | 173400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230918 | 173300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230918 | 173200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230918 | 173100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230918 | 173000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230918 | 172900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230918 | 172800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230918 | 172700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230918 | 172600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230918 | 172500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230918 | 172400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 123 | 20230918 | 172300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230918 | 172200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230918 | 172100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230918 | 172000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230918 | 171900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230918 | 171800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230918 | 171700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230918 | 171600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230918 | 171500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230918 | 171400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230918 | 171300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230918 | 171200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230918 | 171100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230918 | 171000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230918 | 170900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230918 | 170800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230918 | 170700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230918 | 170600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230918 | 170500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230918 | 170400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230918 | 170300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230918 | 170200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230918 | 170100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230918 | 170000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230918 | 165900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230918 | 165800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230918 | 165700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230918 | 165600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230918 | 165500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230918 | 165400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 153 | 20230918 | 165300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230918 | 165200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230918 | 165100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230918 | 165000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230918 | 164900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230918 | 164800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230918 | 164700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230918 | 164600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230918 | 164500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230918 | 164400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230918 | 164300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230918 | 164200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230918 | 164100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230918 | 164000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230918 | 163900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230918 | 163800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230918 | 163700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230918 | 163600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230918 | 163500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230918 | 163400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230918 | 163300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230918 | 163200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230918 | 163100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230918 | 163000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230918 | 162900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230918 | 162800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230918 | 162700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230918 | 162600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230918 | 162500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230918 | 162400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 183 | 20230918 | 162300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230918 | 162200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230918 | 162100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230918 | 162000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230918 | 161900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230918 | 161800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230918 | 161700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230918 | 161600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230918 | 161500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230918 | 161400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230918 | 161300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230918 | 161200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230918 | 161100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230918 | 161000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230918 | 160900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230918 | 160800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230918 | 160700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230918 | 160600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230918 | 160500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230918 | 160400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230918 | 160300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230918 | 160200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230918 | 160100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230918 | 160000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230918 | 155900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230918 | 155800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230918 | 155700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230918 | 155600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230918 | 155500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230918 | 155400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 213 | 20230918 | 155300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230918 | 155200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230918 | 155100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230918 | 155000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230918 | 154900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230918 | 154800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230918 | 154700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230918 | 154600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20230918 | 154500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230918 | 154400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230918 | 154300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230918 | 154200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230918 | 154100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230918 | 154000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230918 | 153900 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230918 | 153800 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20230918 | 153700 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20230918 | 153600 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230918 | 153500 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20230918 | 153400 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20230918 | 153300 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20230918 | 153200 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20230918 | 153100 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20230918 | 153000 | 46322018140 | 13250 | 13250 | 13250 | 13250 | 27520 |
| 237 | 20230918 | 152900 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230918 | 152800 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230918 | 152700 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20230918 | 152600 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20230918 | 152500 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20230918 | 152400 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 243 | 20230918 | 152300 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20230918 | 152200 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20230918 | 152100 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20230918 | 152000 | 45957378140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20230918 | 151900 | 45957378140 | 13250 | 13230 | 13250 | 13230 | 8450 |
| 248 | 20230918 | 151800 | 45845498620 | 13240 | 13240 | 13250 | 13200 | 6265 |
| 249 | 20230918 | 151700 | 45762601590 | 13240 | 13220 | 13250 | 13210 | 7190 |
| 250 | 20230918 | 151600 | 45667455190 | 13210 | 13230 | 13230 | 13210 | 5490 |
| 251 | 20230918 | 151500 | 45594876640 | 13230 | 13250 | 13270 | 13220 | 9436 |
| 252 | 20230918 | 151400 | 45469938790 | 13260 | 13280 | 13280 | 13250 | 5721 |
| 253 | 20230918 | 151300 | 45394087420 | 13280 | 13290 | 13290 | 13250 | 5476 |
| 254 | 20230918 | 151200 | 45321380120 | 13280 | 13270 | 13290 | 13230 | 4133 |
| 255 | 20230918 | 151100 | 45266553400 | 13270 | 13250 | 13270 | 13230 | 6906 |
| 256 | 20230918 | 151000 | 45175010670 | 13250 | 13300 | 13300 | 13250 | 8362 |
| 257 | 20230918 | 150900 | 45064146210 | 13300 | 13320 | 13320 | 13250 | 12176 |
| 258 | 20230918 | 150800 | 44902361090 | 13310 | 13310 | 13330 | 13290 | 2141 |
| 259 | 20230918 | 150700 | 44873849600 | 13290 | 13290 | 13340 | 13280 | 4047 |
| 260 | 20230918 | 150600 | 44820011040 | 13290 | 13260 | 13290 | 13230 | 5400 |
| 261 | 20230918 | 150500 | 44748382180 | 13260 | 13230 | 13260 | 13230 | 5486 |
| 262 | 20230918 | 150400 | 44675706220 | 13240 | 13250 | 13260 | 13240 | 5451 |
| 263 | 20230918 | 150300 | 44603510400 | 13250 | 13240 | 13270 | 13240 | 3770 |
| 264 | 20230918 | 150200 | 44553571350 | 13240 | 13260 | 13260 | 13220 | 7308 |
| 265 | 20230918 | 150100 | 44456848370 | 13260 | 13290 | 13300 | 13250 | 7349 |
| 266 | 20230918 | 150000 | 44359395310 | 13290 | 13300 | 13310 | 13280 | 2426 |
| 267 | 20230918 | 145900 | 44327152790 | 13300 | 13300 | 13350 | 13300 | 1492 |
| 268 | 20230918 | 145800 | 44307293320 | 13300 | 13310 | 13320 | 13300 | 4405 |
| 269 | 20230918 | 145700 | 44248679080 | 13320 | 13310 | 13320 | 13300 | 2684 |
| 270 | 20230918 | 145600 | 44212952050 | 13300 | 13400 | 13400 | 13300 | 4529 |
| 271 | 20230918 | 145500 | 44152483780 | 13410 | 13420 | 13430 | 13400 | 5364 |
| 272 | 20230918 | 145400 | 44080580950 | 13430 | 13390 | 13430 | 13380 | 2585 |
| 273 | 20230918 | 145300 | 44045954070 | 13390 | 13380 | 13390 | 13370 | 4782 |
| 274 | 20230918 | 145200 | 43981957020 | 13370 | 13300 | 13390 | 13300 | 5042 |
| 275 | 20230918 | 145100 | 43914708110 | 13300 | 13260 | 13300 | 13260 | 3780 |
| 276 | 20230918 | 145000 | 43864477340 | 13250 | 13190 | 13260 | 13190 | 6887 |
| 277 | 20230918 | 144900 | 43773441020 | 13200 | 13210 | 13210 | 13160 | 6399 |
| 278 | 20230918 | 144800 | 43689068140 | 13200 | 13170 | 13210 | 13160 | 9461 |
| 279 | 20230918 | 144700 | 43564384350 | 13180 | 13170 | 13210 | 13170 | 12742 |
| 280 | 20230918 | 144600 | 43396357770 | 13170 | 13260 | 13270 | 13170 | 12960 |
| 281 | 20230918 | 144500 | 43225026370 | 13270 | 13310 | 13310 | 13260 | 35526 |
| 282 | 20230918 | 144400 | 42752928310 | 13300 | 13310 | 13320 | 13300 | 10960 |
| 283 | 20230918 | 144300 | 42607064410 | 13320 | 13340 | 13340 | 13320 | 5353 |
| 284 | 20230918 | 144200 | 42535718630 | 13340 | 13350 | 13350 | 13330 | 2338 |
| 285 | 20230918 | 144100 | 42504529440 | 13350 | 13340 | 13350 | 13330 | 1620 |
| 286 | 20230918 | 144000 | 42482927620 | 13330 | 13330 | 13350 | 13330 | 979 |
| 287 | 20230918 | 143900 | 42469872910 | 13330 | 13320 | 13330 | 13320 | 3114 |
| 288 | 20230918 | 143800 | 42428386270 | 13320 | 13330 | 13330 | 13310 | 3038 |
| 289 | 20230918 | 143700 | 42387919800 | 13330 | 13320 | 13350 | 13310 | 6848 |
| 290 | 20230918 | 143600 | 42296690970 | 13320 | 13360 | 13360 | 13320 | 10983 |
| 291 | 20230918 | 143500 | 42150279260 | 13350 | 13360 | 13360 | 13350 | 4594 |
| 292 | 20230918 | 143400 | 42088946100 | 13360 | 13390 | 13390 | 13350 | 6883 |
| 293 | 20230918 | 143300 | 41996906950 | 13390 | 13410 | 13410 | 13380 | 6302 |
| 294 | 20230918 | 143200 | 41912472820 | 13410 | 13410 | 13420 | 13410 | 1479 |
| 295 | 20230918 | 143100 | 41892638430 | 13410 | 13460 | 13460 | 13410 | 4583 |
| 296 | 20230918 | 143000 | 41831044530 | 13470 | 13440 | 13470 | 13430 | 2744 |
| 297 | 20230918 | 142900 | 41794125800 | 13430 | 13450 | 13460 | 13430 | 3974 |
| 298 | 20230918 | 142800 | 41740683690 | 13450 | 13420 | 13450 | 13420 | 1210 |
| 299 | 20230918 | 142700 | 41724429680 | 13420 | 13410 | 13420 | 13410 | 3459 |
| 300 | 20230918 | 142600 | 41678033540 | 13400 | 13390 | 13400 | 13380 | 2848 |
| 301 | 20230918 | 142500 | 41639889650 | 13390 | 13380 | 13390 | 13370 | 4090 |
| 302 | 20230918 | 142400 | 41585161460 | 13380 | 13370 | 13380 | 13360 | 1515 |
| 303 | 20230918 | 142300 | 41564906410 | 13370 | 13370 | 13370 | 13360 | 2724 |
| 304 | 20230918 | 142200 | 41528499580 | 13370 | 13360 | 13380 | 13360 | 1514 |
| 305 | 20230918 | 142100 | 41508262670 | 13360 | 13360 | 13360 | 13350 | 5863 |
| 306 | 20230918 | 142000 | 41429955990 | 13360 | 13360 | 13370 | 13350 | 6084 |
| 307 | 20230918 | 141900 | 41348700730 | 13360 | 13400 | 13400 | 13360 | 5029 |
| 308 | 20230918 | 141800 | 41281440280 | 13400 | 13420 | 13420 | 13400 | 9597 |
| 309 | 20230918 | 141700 | 41152813600 | 13420 | 13420 | 13420 | 13410 | 1575 |
| 310 | 20230918 | 141600 | 41131682790 | 13420 | 13420 | 13430 | 13420 | 2237 |
| 311 | 20230918 | 141500 | 41101661970 | 13420 | 13460 | 13460 | 13420 | 6494 |
| 312 | 20230918 | 141400 | 41014428200 | 13460 | 13470 | 13470 | 13460 | 1987 |
| 313 | 20230918 | 141300 | 40987677310 | 13470 | 13490 | 13490 | 13470 | 4323 |
| 314 | 20230918 | 141200 | 40929428880 | 13490 | 13500 | 13500 | 13490 | 1448 |
| 315 | 20230918 | 141100 | 40909891450 | 13500 | 13510 | 13510 | 13500 | 426 |
| 316 | 20230918 | 141000 | 40904138920 | 13510 | 13490 | 13510 | 13490 | 514 |
| 317 | 20230918 | 140900 | 40897200930 | 13500 | 13520 | 13520 | 13480 | 1164 |
| 318 | 20230918 | 140800 | 40881489670 | 13520 | 13510 | 13520 | 13510 | 344 |
| 319 | 20230918 | 140700 | 40876841420 | 13510 | 13480 | 13510 | 13470 | 602 |
| 320 | 20230918 | 140600 | 40868726480 | 13480 | 13470 | 13480 | 13460 | 1394 |
| 321 | 20230918 | 140500 | 40849942900 | 13470 | 13480 | 13480 | 13470 | 1020 |
| 322 | 20230918 | 140400 | 40836202470 | 13470 | 13480 | 13480 | 13460 | 1380 |
| 323 | 20230918 | 140300 | 40817612890 | 13480 | 13470 | 13480 | 13470 | 941 |
| 324 | 20230918 | 140200 | 40804932030 | 13470 | 13540 | 13550 | 13470 | 1117 |
| 325 | 20230918 | 140100 | 40789869960 | 13480 | 13490 | 13500 | 13480 | 4086 |
| 326 | 20230918 | 140000 | 40734776340 | 13490 | 13490 | 13490 | 13480 | 2455 |
| 327 | 20230918 | 135900 | 40701667950 | 13490 | 13510 | 13510 | 13460 | 6349 |
| 328 | 20230918 | 135800 | 40616042230 | 13510 | 13540 | 13550 | 13510 | 1494 |
| 329 | 20230918 | 135700 | 40595832470 | 13530 | 13540 | 13540 | 13530 | 4438 |
| 330 | 20230918 | 135600 | 40535747920 | 13540 | 13550 | 13550 | 13530 | 2901 |
| 331 | 20230918 | 135500 | 40496457140 | 13530 | 13560 | 13570 | 13530 | 3758 |
| 332 | 20230918 | 135400 | 40445526020 | 13550 | 13540 | 13570 | 13520 | 2598 |
| 333 | 20230918 | 135300 | 40410340780 | 13540 | 13530 | 13540 | 13520 | 1010 |
| 334 | 20230918 | 135200 | 40396674650 | 13520 | 13500 | 13520 | 13490 | 2780 |
| 335 | 20230918 | 135100 | 40359143580 | 13500 | 13480 | 13500 | 13480 | 2695 |
| 336 | 20230918 | 135000 | 40322786280 | 13490 | 13460 | 13490 | 13460 | 2230 |
| 337 | 20230918 | 134900 | 40292740830 | 13460 | 13460 | 13470 | 13450 | 1242 |
| 338 | 20230918 | 134800 | 40276023800 | 13460 | 13450 | 13470 | 13450 | 1494 |
| 339 | 20230918 | 134700 | 40255916450 | 13450 | 13440 | 13450 | 13430 | 2204 |
| 340 | 20230918 | 134600 | 40226292790 | 13440 | 13450 | 13450 | 13430 | 4112 |
| 341 | 20230918 | 134500 | 40171040330 | 13450 | 13440 | 13470 | 13430 | 2377 |
| 342 | 20230918 | 134400 | 40139072620 | 13440 | 13430 | 13440 | 13430 | 3549 |
| 343 | 20230918 | 134300 | 40091386170 | 13420 | 13420 | 13450 | 13410 | 21842 |
| 344 | 20230918 | 134200 | 39798107200 | 13410 | 13410 | 13420 | 13410 | 2277 |
| 345 | 20230918 | 134100 | 39767560720 | 13420 | 13430 | 13430 | 13410 | 2105 |
| 346 | 20230918 | 134000 | 39739318390 | 13430 | 13430 | 13430 | 13420 | 6010 |
| 347 | 20230918 | 133900 | 39658614740 | 13440 | 13440 | 13470 | 13430 | 1817 |
| 348 | 20230918 | 133800 | 39634176740 | 13430 | 13410 | 13440 | 13410 | 3875 |
| 349 | 20230918 | 133700 | 39582180130 | 13420 | 13420 | 13430 | 13410 | 3493 |
| 350 | 20230918 | 133600 | 39535313470 | 13420 | 13400 | 13420 | 13400 | 3352 |
| 351 | 20230918 | 133500 | 39490363780 | 13400 | 13430 | 13450 | 13390 | 5344 |
| 352 | 20230918 | 133400 | 39418675230 | 13440 | 13410 | 13450 | 13390 | 4132 |
| 353 | 20230918 | 133300 | 39363213290 | 13400 | 13390 | 13400 | 13380 | 9069 |
| 354 | 20230918 | 133200 | 39241729570 | 13390 | 13350 | 13410 | 13340 | 10285 |
| 355 | 20230918 | 133100 | 39104230860 | 13350 | 13500 | 13500 | 13330 | 15573 |
| 356 | 20230918 | 133000 | 38895525910 | 13490 | 13590 | 13590 | 13490 | 34842 |
| 357 | 20230918 | 132900 | 38424432620 | 13570 | 13670 | 13670 | 13570 | 27001 |
| 358 | 20230918 | 132800 | 38056876540 | 13660 | 13670 | 13670 | 13660 | 2007 |
| 359 | 20230918 | 132700 | 38029456200 | 13660 | 13660 | 13670 | 13660 | 1633 |
| 360 | 20230918 | 132600 | 38007139800 | 13670 | 13670 | 13670 | 13660 | 1423 |
| 361 | 20230918 | 132500 | 37987687940 | 13670 | 13690 | 13690 | 13670 | 1712 |
| 362 | 20230918 | 132400 | 37964279100 | 13690 | 13680 | 13690 | 13680 | 746 |
| 363 | 20230918 | 132300 | 37954073660 | 13680 | 13680 | 13680 | 13670 | 1972 |
| 364 | 20230918 | 132200 | 37927096800 | 13670 | 13670 | 13680 | 13670 | 1284 |
| 365 | 20230918 | 132100 | 37909544020 | 13670 | 13670 | 13670 | 13660 | 2044 |
| 366 | 20230918 | 132000 | 37881602970 | 13670 | 13670 | 13680 | 13670 | 2525 |
| 367 | 20230918 | 131900 | 37847077950 | 13680 | 13680 | 13680 | 13670 | 956 |
| 368 | 20230918 | 131800 | 37834006120 | 13670 | 13670 | 13680 | 13670 | 527 |
| 369 | 20230918 | 131700 | 37826799700 | 13680 | 13670 | 13680 | 13670 | 1341 |
| 370 | 20230918 | 131600 | 37808456040 | 13670 | 13670 | 13680 | 13670 | 1510 |
| 371 | 20230918 | 131500 | 37787808610 | 13680 | 13700 | 13700 | 13670 | 3615 |
| 372 | 20230918 | 131400 | 37738337200 | 13700 | 13710 | 13710 | 13700 | 7315 |
| 373 | 20230918 | 131300 | 37638106960 | 13710 | 13710 | 13720 | 13710 | 1265 |
| 374 | 20230918 | 131200 | 37620763330 | 13710 | 13720 | 13720 | 13710 | 1230 |
| 375 | 20230918 | 131100 | 37603898860 | 13720 | 13740 | 13740 | 13720 | 5031 |
| 376 | 20230918 | 131000 | 37534851520 | 13730 | 13730 | 13740 | 13730 | 837 |
| 377 | 20230918 | 130900 | 37523358310 | 13740 | 13730 | 13740 | 13730 | 1033 |
| 378 | 20230918 | 130800 | 37509172730 | 13740 | 13740 | 13760 | 13730 | 1495 |
| 379 | 20230918 | 130700 | 37488622750 | 13740 | 13760 | 13760 | 13740 | 1379 |
| 380 | 20230918 | 130600 | 37469661100 | 13750 | 13760 | 13770 | 13750 | 1295 |
| 381 | 20230918 | 130500 | 37451852730 | 13770 | 13780 | 13780 | 13770 | 924 |
| 382 | 20230918 | 130400 | 37439129100 | 13780 | 13790 | 13810 | 13750 | 1888 |
| 383 | 20230918 | 130300 | 37413101150 | 13810 | 13810 | 13830 | 13800 | 2669 |
| 384 | 20230918 | 130200 | 37376257010 | 13820 | 13820 | 13840 | 13820 | 3516 |
| 385 | 20230918 | 130100 | 37327648800 | 13820 | 13800 | 13830 | 13800 | 4853 |
| 386 | 20230918 | 130000 | 37260594050 | 13780 | 13770 | 13800 | 13770 | 1325 |
| 387 | 20230918 | 125900 | 37242333590 | 13780 | 13780 | 13780 | 13760 | 1578 |
| 388 | 20230918 | 125800 | 37220599370 | 13780 | 13770 | 13780 | 13770 | 447 |
| 389 | 20230918 | 125700 | 37214441190 | 13770 | 13770 | 13770 | 13750 | 1340 |
| 390 | 20230918 | 125600 | 37195999800 | 13770 | 13750 | 13770 | 13740 | 1753 |
| 391 | 20230918 | 125500 | 37171892250 | 13760 | 13760 | 13780 | 13760 | 2213 |
| 392 | 20230918 | 125400 | 37141428190 | 13760 | 13750 | 13780 | 13750 | 4483 |
| 393 | 20230918 | 125300 | 37079716010 | 13750 | 13770 | 13770 | 13750 | 2276 |
| 394 | 20230918 | 125200 | 37048419370 | 13770 | 13740 | 13770 | 13740 | 1390 |
| 395 | 20230918 | 125100 | 37029301860 | 13740 | 13770 | 13780 | 13740 | 3051 |
| 396 | 20230918 | 125000 | 36987327980 | 13780 | 13760 | 13780 | 13750 | 1358 |
| 397 | 20230918 | 124900 | 36968618850 | 13770 | 13750 | 13770 | 13740 | 1225 |
| 398 | 20230918 | 124800 | 36951769640 | 13740 | 13720 | 13750 | 13720 | 2476 |
| 399 | 20230918 | 124700 | 36917752530 | 13740 | 13740 | 13740 | 13680 | 6430 |
| 400 | 20230918 | 124600 | 36829598410 | 13740 | 13710 | 13750 | 13710 | 1021 |
| 401 | 20230918 | 124500 | 36815599460 | 13710 | 13700 | 13710 | 13700 | 1585 |
| 402 | 20230918 | 124400 | 36793883630 | 13700 | 13680 | 13750 | 13680 | 1859 |
| 403 | 20230918 | 124300 | 36768416830 | 13690 | 13670 | 13690 | 13670 | 1489 |
| 404 | 20230918 | 124200 | 36748048410 | 13670 | 13690 | 13690 | 13660 | 9589 |
| 405 | 20230918 | 124100 | 36616962160 | 13690 | 13680 | 13690 | 13670 | 1393 |
| 406 | 20230918 | 124000 | 36597903110 | 13680 | 13690 | 13690 | 13670 | 5812 |
| 407 | 20230918 | 123900 | 36518376200 | 13690 | 13720 | 13720 | 13680 | 7381 |
| 408 | 20230918 | 123800 | 36417271910 | 13720 | 13710 | 13720 | 13700 | 1600 |
| 409 | 20230918 | 123700 | 36395340100 | 13710 | 13750 | 13750 | 13710 | 6554 |
| 410 | 20230918 | 123600 | 36305353420 | 13750 | 13750 | 13750 | 13730 | 602 |
| 411 | 20230918 | 123500 | 36297086220 | 13750 | 13750 | 13760 | 13720 | 712 |
| 412 | 20230918 | 123400 | 36287308530 | 13750 | 13760 | 13780 | 13700 | 1654 |
| 413 | 20230918 | 123300 | 36264561290 | 13710 | 13790 | 13790 | 13710 | 7680 |
| 414 | 20230918 | 123200 | 36159130170 | 13770 | 13760 | 13790 | 13750 | 868 |
| 415 | 20230918 | 123100 | 36147191190 | 13750 | 13760 | 13790 | 13730 | 1117 |
| 416 | 20230918 | 123000 | 36131817680 | 13750 | 13740 | 13750 | 13720 | 3563 |
| 417 | 20230918 | 122900 | 36082897190 | 13740 | 13740 | 13750 | 13730 | 1214 |
| 418 | 20230918 | 122800 | 36066213640 | 13740 | 13730 | 13750 | 13730 | 783 |
| 419 | 20230918 | 122700 | 36055458070 | 13730 | 13730 | 13750 | 13720 | 593 |
| 420 | 20230918 | 122600 | 36047319720 | 13720 | 13790 | 13790 | 13720 | 4532 |
| 421 | 20230918 | 122500 | 35985052970 | 13790 | 13810 | 13810 | 13780 | 1700 |
| 422 | 20230918 | 122400 | 35961598560 | 13810 | 13800 | 13830 | 13800 | 3982 |
| 423 | 20230918 | 122300 | 35906563220 | 13800 | 13800 | 13810 | 13770 | 3126 |
| 424 | 20230918 | 122200 | 35863466060 | 13800 | 13760 | 13800 | 13760 | 767 |
| 425 | 20230918 | 122100 | 35852898060 | 13770 | 13750 | 13770 | 13740 | 2820 |
| 426 | 20230918 | 122000 | 35814119850 | 13750 | 13770 | 13780 | 13740 | 9038 |
| 427 | 20230918 | 121900 | 35689778230 | 13770 | 13710 | 13780 | 13710 | 5246 |
| 428 | 20230918 | 121800 | 35617699810 | 13710 | 13710 | 13710 | 13700 | 2140 |
| 429 | 20230918 | 121700 | 35588376010 | 13710 | 13700 | 13710 | 13690 | 1198 |
| 430 | 20230918 | 121600 | 35571963140 | 13710 | 13720 | 13730 | 13700 | 2836 |
| 431 | 20230918 | 121500 | 35533075490 | 13720 | 13710 | 13720 | 13700 | 1592 |
| 432 | 20230918 | 121400 | 35511251770 | 13710 | 13680 | 13720 | 13680 | 1491 |
| 433 | 20230918 | 121300 | 35490830120 | 13690 | 13670 | 13690 | 13660 | 2237 |
| 434 | 20230918 | 121200 | 35460251520 | 13670 | 13720 | 13730 | 13670 | 5686 |
| 435 | 20230918 | 121100 | 35382410500 | 13740 | 13760 | 13780 | 13710 | 4883 |
| 436 | 20230918 | 121000 | 35315345890 | 13740 | 13730 | 13800 | 13720 | 5179 |
| 437 | 20230918 | 120900 | 35244088390 | 13720 | 13710 | 13730 | 13710 | 3464 |
| 438 | 20230918 | 120800 | 35196582920 | 13710 | 13690 | 13710 | 13680 | 1994 |
| 439 | 20230918 | 120700 | 35169254880 | 13680 | 13660 | 13690 | 13650 | 3205 |
| 440 | 20230918 | 120600 | 35125464850 | 13660 | 13620 | 13660 | 13620 | 2026 |
| 441 | 20230918 | 120500 | 35097834520 | 13610 | 13580 | 13630 | 13580 | 3549 |
| 442 | 20230918 | 120400 | 35049559920 | 13580 | 13580 | 13600 | 13580 | 6863 |
| 443 | 20230918 | 120300 | 34956286180 | 13590 | 13590 | 13600 | 13560 | 12122 |
| 444 | 20230918 | 120200 | 34791678460 | 13590 | 13610 | 13620 | 13580 | 19732 |
| 445 | 20230918 | 120100 | 34523285740 | 13610 | 13640 | 13640 | 13600 | 5423 |
| 446 | 20230918 | 120000 | 34449464500 | 13650 | 13640 | 13670 | 13610 | 8526 |
| 447 | 20230918 | 115900 | 34333177790 | 13660 | 13730 | 13730 | 13640 | 15203 |
| 448 | 20230918 | 115800 | 34125154580 | 13730 | 13690 | 13740 | 13690 | 1793 |
| 449 | 20230918 | 115700 | 34100572030 | 13680 | 13660 | 13700 | 13650 | 3991 |
| 450 | 20230918 | 115600 | 34046036680 | 13660 | 13680 | 13680 | 13650 | 11781 |
| 451 | 20230918 | 115500 | 33885131090 | 13670 | 13760 | 13760 | 13670 | 23493 |
| 452 | 20230918 | 115400 | 33562646860 | 13760 | 13800 | 13800 | 13750 | 17100 |
| 453 | 20230918 | 115300 | 33327018110 | 13810 | 13830 | 13830 | 13800 | 4384 |
| 454 | 20230918 | 115200 | 33266464070 | 13820 | 13820 | 13840 | 13820 | 3408 |
| 455 | 20230918 | 115100 | 33219347590 | 13830 | 13830 | 13840 | 13820 | 3865 |
| 456 | 20230918 | 115000 | 33165898860 | 13840 | 13840 | 13850 | 13820 | 1892 |
| 457 | 20230918 | 114900 | 33139729060 | 13840 | 13890 | 13890 | 13840 | 6154 |
| 458 | 20230918 | 114800 | 33054365170 | 13890 | 13890 | 13900 | 13880 | 703 |
| 459 | 20230918 | 114700 | 33044602730 | 13890 | 13880 | 13900 | 13870 | 1947 |
| 460 | 20230918 | 114600 | 33017560570 | 13880 | 13870 | 13880 | 13830 | 6508 |
| 461 | 20230918 | 114500 | 32927404600 | 13870 | 13880 | 13880 | 13830 | 6123 |
| 462 | 20230918 | 114400 | 32842472410 | 13830 | 13790 | 13920 | 13780 | 5263 |
| 463 | 20230918 | 114300 | 32769659940 | 13790 | 13770 | 13790 | 13760 | 6817 |
| 464 | 20230918 | 114200 | 32675745610 | 13780 | 13780 | 13800 | 13770 | 17675 |
| 465 | 20230918 | 114100 | 32432221180 | 13800 | 13820 | 13820 | 13770 | 14315 |
| 466 | 20230918 | 114000 | 32234712180 | 13820 | 13860 | 13860 | 13810 | 14962 |
| 467 | 20230918 | 113900 | 32027713950 | 13860 | 13900 | 13910 | 13850 | 6851 |
| 468 | 20230918 | 113800 | 31932655510 | 13900 | 13940 | 13950 | 13890 | 13274 |
| 469 | 20230918 | 113700 | 31747957020 | 13950 | 13950 | 13950 | 13930 | 5201 |
| 470 | 20230918 | 113600 | 31675459100 | 13950 | 13940 | 13960 | 13940 | 3560 |
| 471 | 20230918 | 113500 | 31625803760 | 13940 | 13940 | 13940 | 13920 | 3373 |
| 472 | 20230918 | 113400 | 31578809140 | 13940 | 13930 | 13950 | 13920 | 4043 |
| 473 | 20230918 | 113300 | 31522471570 | 13930 | 14010 | 14010 | 13920 | 27996 |
| 474 | 20230918 | 113200 | 31131217360 | 14010 | 14020 | 14030 | 14000 | 12755 |
| 475 | 20230918 | 113100 | 30952473100 | 14020 | 14020 | 14040 | 14020 | 2127 |
| 476 | 20230918 | 113000 | 30922645140 | 14020 | 14020 | 14030 | 14010 | 2155 |
| 477 | 20230918 | 112900 | 30892450100 | 14020 | 14010 | 14030 | 14010 | 4270 |
| 478 | 20230918 | 112800 | 30832614220 | 14010 | 14020 | 14040 | 14000 | 9551 |
| 479 | 20230918 | 112700 | 30698872530 | 14040 | 14030 | 14040 | 14000 | 11197 |
| 480 | 20230918 | 112600 | 30542028140 | 14030 | 14030 | 14040 | 14020 | 9487 |
| 481 | 20230918 | 112500 | 30408967890 | 14030 | 14030 | 14040 | 14020 | 2578 |
| 482 | 20230918 | 112400 | 30372795180 | 14030 | 14050 | 14060 | 14020 | 8144 |
| 483 | 20230918 | 112300 | 30258467700 | 14060 | 14050 | 14060 | 14040 | 5557 |
| 484 | 20230918 | 112200 | 30180403470 | 14060 | 14080 | 14100 | 14050 | 10506 |
| 485 | 20230918 | 112100 | 30032634560 | 14080 | 14100 | 14110 | 14080 | 11144 |
| 486 | 20230918 | 112000 | 29875520220 | 14110 | 14130 | 14140 | 14100 | 6464 |
| 487 | 20230918 | 111900 | 29784279330 | 14130 | 14180 | 14180 | 14120 | 12803 |
| 488 | 20230918 | 111800 | 29603064520 | 14180 | 14200 | 14200 | 14180 | 3180 |
| 489 | 20230918 | 111700 | 29557965450 | 14200 | 14240 | 14240 | 14190 | 7516 |
| 490 | 20230918 | 111600 | 29451182410 | 14230 | 14260 | 14270 | 14230 | 2739 |
| 491 | 20230918 | 111500 | 29412158540 | 14260 | 14260 | 14280 | 14260 | 1608 |
| 492 | 20230918 | 111400 | 29389212300 | 14280 | 14290 | 14290 | 14270 | 4016 |
| 493 | 20230918 | 111300 | 29331872050 | 14290 | 14320 | 14320 | 14280 | 4027 |
| 494 | 20230918 | 111200 | 29274294670 | 14320 | 14310 | 14320 | 14310 | 982 |
| 495 | 20230918 | 111100 | 29260242150 | 14310 | 14300 | 14310 | 14300 | 565 |
| 496 | 20230918 | 111000 | 29252157720 | 14300 | 14300 | 14310 | 14300 | 881 |
| 497 | 20230918 | 110900 | 29239559320 | 14280 | 14280 | 14290 | 14280 | 1626 |
| 498 | 20230918 | 110800 | 29216339260 | 14280 | 14270 | 14280 | 14270 | 2252 |
| 499 | 20230918 | 110700 | 29184184430 | 14270 | 14270 | 14280 | 14270 | 2064 |
| 500 | 20230918 | 110600 | 29154728080 | 14270 | 14270 | 14280 | 14270 | 2325 |
| 501 | 20230918 | 110500 | 29121547040 | 14270 | 14280 | 14280 | 14260 | 701 |
| 502 | 20230918 | 110400 | 29111542570 | 14280 | 14260 | 14280 | 14250 | 1766 |
| 503 | 20230918 | 110300 | 29086358550 | 14260 | 14260 | 14270 | 14250 | 4157 |
| 504 | 20230918 | 110200 | 29027091140 | 14260 | 14280 | 14290 | 14260 | 3334 |
| 505 | 20230918 | 110100 | 28979507900 | 14280 | 14290 | 14290 | 14280 | 1523 |
| 506 | 20230918 | 110000 | 28957750650 | 14290 | 14260 | 14290 | 14260 | 855 |
| 507 | 20230918 | 105900 | 28945545180 | 14260 | 14280 | 14290 | 14250 | 1885 |
| 508 | 20230918 | 105800 | 28918651020 | 14280 | 14330 | 14330 | 14280 | 4244 |
| 509 | 20230918 | 105700 | 28857986490 | 14330 | 14350 | 14350 | 14320 | 2864 |
| 510 | 20230918 | 105600 | 28816927560 | 14350 | 14350 | 14370 | 14350 | 2076 |
| 511 | 20230918 | 105500 | 28787135520 | 14370 | 14400 | 14400 | 14340 | 2475 |
| 512 | 20230918 | 105400 | 28751596090 | 14400 | 14410 | 14420 | 14390 | 8906 |
| 513 | 20230918 | 105300 | 28623278960 | 14410 | 14370 | 14410 | 14360 | 3639 |
| 514 | 20230918 | 105200 | 28570905300 | 14370 | 14350 | 14370 | 14340 | 1624 |
| 515 | 20230918 | 105100 | 28547599850 | 14360 | 14390 | 14390 | 14340 | 5381 |
| 516 | 20230918 | 105000 | 28470267750 | 14390 | 14420 | 14420 | 14370 | 4459 |
| 517 | 20230918 | 104900 | 28406065400 | 14420 | 14370 | 14420 | 14370 | 5627 |
| 518 | 20230918 | 104800 | 28325065980 | 14370 | 14330 | 14380 | 14330 | 4866 |
| 519 | 20230918 | 104700 | 28255193100 | 14330 | 14300 | 14330 | 14290 | 6074 |
| 520 | 20230918 | 104600 | 28168243740 | 14300 | 14320 | 14320 | 14300 | 4241 |
| 521 | 20230918 | 104500 | 28107547790 | 14320 | 14320 | 14330 | 14310 | 3297 |
| 522 | 20230918 | 104400 | 28060341060 | 14320 | 14300 | 14320 | 14290 | 4424 |
| 523 | 20230918 | 104300 | 27997057630 | 14300 | 14280 | 14310 | 14280 | 3125 |
| 524 | 20230918 | 104200 | 27952380400 | 14280 | 14260 | 14310 | 14260 | 1193 |
| 525 | 20230918 | 104100 | 27935342750 | 14250 | 14260 | 14280 | 14250 | 3138 |
| 526 | 20230918 | 104000 | 27890574240 | 14260 | 14310 | 14330 | 14240 | 4401 |
| 527 | 20230918 | 103900 | 27827662600 | 14310 | 14260 | 14310 | 14260 | 1546 |
| 528 | 20230918 | 103800 | 27805583340 | 14260 | 14250 | 14280 | 14240 | 1322 |
| 529 | 20230918 | 103700 | 27786736810 | 14230 | 14200 | 14250 | 14200 | 891 |
| 530 | 20230918 | 103600 | 27774064900 | 14200 | 14180 | 14200 | 14170 | 4338 |
| 531 | 20230918 | 103500 | 27712545700 | 14180 | 14170 | 14180 | 14170 | 2468 |
| 532 | 20230918 | 103400 | 27677568520 | 14170 | 14170 | 14180 | 14170 | 3794 |
| 533 | 20230918 | 103300 | 27623792940 | 14170 | 14180 | 14190 | 14170 | 2906 |
| 534 | 20230918 | 103200 | 27582602360 | 14180 | 14180 | 14200 | 14180 | 2272 |
| 535 | 20230918 | 103100 | 27550381030 | 14180 | 14180 | 14200 | 14170 | 2194 |
| 536 | 20230918 | 103000 | 27519269400 | 14180 | 14180 | 14190 | 14170 | 3167 |
| 537 | 20230918 | 102900 | 27474361590 | 14180 | 14190 | 14200 | 14180 | 3626 |
| 538 | 20230918 | 102800 | 27422912260 | 14200 | 14200 | 14200 | 14190 | 1560 |
| 539 | 20230918 | 102700 | 27400761030 | 14200 | 14190 | 14210 | 14180 | 2582 |
| 540 | 20230918 | 102600 | 27364123790 | 14190 | 14210 | 14210 | 14190 | 1710 |
| 541 | 20230918 | 102500 | 27339845760 | 14210 | 14210 | 14210 | 14200 | 1007 |
| 542 | 20230918 | 102400 | 27325544540 | 14200 | 14190 | 14210 | 14180 | 1539 |
| 543 | 20230918 | 102300 | 27303704710 | 14190 | 14200 | 14210 | 14180 | 5225 |
| 544 | 20230918 | 102200 | 27229570910 | 14200 | 14200 | 14230 | 14190 | 2410 |
| 545 | 20230918 | 102100 | 27195350130 | 14190 | 14160 | 14250 | 14160 | 2413 |
| 546 | 20230918 | 102000 | 27161129390 | 14160 | 14190 | 14200 | 14140 | 5273 |
| 547 | 20230918 | 101900 | 27086454940 | 14190 | 14280 | 14280 | 14190 | 8276 |
| 548 | 20230918 | 101800 | 26968767890 | 14280 | 14300 | 14310 | 14260 | 4622 |
| 549 | 20230918 | 101700 | 26902710170 | 14300 | 14290 | 14320 | 14290 | 1063 |
| 550 | 20230918 | 101600 | 26887510800 | 14290 | 14310 | 14320 | 14290 | 2728 |
| 551 | 20230918 | 101500 | 26848501850 | 14330 | 14360 | 14360 | 14310 | 7052 |
| 552 | 20230918 | 101400 | 26747416080 | 14360 | 14330 | 14390 | 14330 | 4948 |
| 553 | 20230918 | 101300 | 26676396510 | 14340 | 14370 | 14380 | 14320 | 6000 |
| 554 | 20230918 | 101200 | 26590297410 | 14370 | 14350 | 14400 | 14340 | 10205 |
| 555 | 20230918 | 101100 | 26443657020 | 14340 | 14290 | 14340 | 14280 | 3950 |
| 556 | 20230918 | 101000 | 26387162190 | 14280 | 14230 | 14280 | 14220 | 3198 |
| 557 | 20230918 | 100900 | 26341585990 | 14230 | 14200 | 14230 | 14200 | 2570 |
| 558 | 20230918 | 100800 | 26305035680 | 14200 | 14200 | 14210 | 14190 | 2978 |
| 559 | 20230918 | 100700 | 26262757080 | 14200 | 14200 | 14210 | 14190 | 4384 |
| 560 | 20230918 | 100600 | 26200516300 | 14210 | 14220 | 14220 | 14200 | 7245 |
| 561 | 20230918 | 100500 | 26097593340 | 14220 | 14200 | 14220 | 14190 | 6694 |
| 562 | 20230918 | 100400 | 26002515340 | 14190 | 14140 | 14190 | 14140 | 4182 |
| 563 | 20230918 | 100300 | 25943241190 | 14140 | 14100 | 14150 | 14090 | 6086 |
| 564 | 20230918 | 100200 | 25857242710 | 14100 | 14060 | 14100 | 14040 | 13294 |
| 565 | 20230918 | 100100 | 25670408480 | 14050 | 14110 | 14120 | 14050 | 21112 |
| 566 | 20230918 | 100000 | 25373236290 | 14120 | 14190 | 14190 | 14100 | 20753 |
| 567 | 20230918 | 095900 | 25080025020 | 14180 | 14250 | 14260 | 14180 | 21108 |
| 568 | 20230918 | 095800 | 24780028060 | 14250 | 14240 | 14260 | 14240 | 5872 |
| 569 | 20230918 | 095700 | 24696360600 | 14250 | 14230 | 14250 | 14230 | 9173 |
| 570 | 20230918 | 095600 | 24565777800 | 14230 | 14270 | 14280 | 14230 | 12834 |
| 571 | 20230918 | 095500 | 24382929750 | 14270 | 14310 | 14310 | 14270 | 12643 |
| 572 | 20230918 | 095400 | 24202307180 | 14320 | 14320 | 14330 | 14300 | 4456 |
| 573 | 20230918 | 095300 | 24138530670 | 14320 | 14340 | 14340 | 14300 | 9031 |
| 574 | 20230918 | 095200 | 24009245910 | 14350 | 14330 | 14380 | 14320 | 13896 |
| 575 | 20230918 | 095100 | 23809852800 | 14330 | 14290 | 14350 | 14280 | 9718 |
| 576 | 20230918 | 095000 | 23670841650 | 14280 | 14250 | 14290 | 14210 | 25807 |
| 577 | 20230918 | 094900 | 23303329130 | 14260 | 14320 | 14330 | 14250 | 21089 |
| 578 | 20230918 | 094800 | 23002030920 | 14310 | 14360 | 14370 | 14310 | 17159 |
| 579 | 20230918 | 094700 | 22755986310 | 14360 | 14370 | 14380 | 14310 | 27380 |
| 580 | 20230918 | 094600 | 22363426770 | 14370 | 14510 | 14510 | 14360 | 27749 |
| 581 | 20230918 | 094500 | 21962375980 | 14510 | 14530 | 14550 | 14500 | 27420 |
| 582 | 20230918 | 094400 | 21564351210 | 14540 | 14540 | 14560 | 14530 | 7824 |
| 583 | 20230918 | 094300 | 21450607470 | 14540 | 14510 | 14550 | 14510 | 14495 |
| 584 | 20230918 | 094200 | 21240024780 | 14520 | 14580 | 14590 | 14500 | 24291 |
| 585 | 20230918 | 094100 | 20887125470 | 14580 | 14630 | 14650 | 14580 | 17693 |
| 586 | 20230918 | 094000 | 20628709570 | 14620 | 14600 | 14650 | 14600 | 13749 |
| 587 | 20230918 | 093900 | 20427828270 | 14600 | 14680 | 14690 | 14600 | 20017 |
| 588 | 20230918 | 093800 | 20134913980 | 14680 | 14770 | 14790 | 14670 | 12969 |
| 589 | 20230918 | 093700 | 19944087180 | 14770 | 14840 | 14840 | 14760 | 17057 |
| 590 | 20230918 | 093600 | 19691475310 | 14840 | 14720 | 14840 | 14720 | 15165 |
| 591 | 20230918 | 093500 | 19467456550 | 14740 | 14700 | 14750 | 14700 | 8357 |
| 592 | 20230918 | 093400 | 19344504730 | 14700 | 14730 | 14730 | 14680 | 13817 |
| 593 | 20230918 | 093300 | 19141353990 | 14720 | 14750 | 14800 | 14720 | 14674 |
| 594 | 20230918 | 093200 | 18924929770 | 14750 | 14820 | 14820 | 14740 | 21855 |
| 595 | 20230918 | 093100 | 18601991560 | 14800 | 14920 | 14930 | 14800 | 24537 |
| 596 | 20230918 | 093000 | 18237478250 | 14930 | 14900 | 14980 | 14890 | 32756 |
| 597 | 20230918 | 092900 | 17748485370 | 14900 | 14810 | 14900 | 14810 | 18244 |
| 598 | 20230918 | 092800 | 17477242650 | 14810 | 14740 | 14820 | 14730 | 20445 |
| 599 | 20230918 | 092700 | 17174973280 | 14740 | 14600 | 14740 | 14600 | 20889 |
| 600 | 20230918 | 092600 | 16868390540 | 14610 | 14570 | 14610 | 14480 | 38407 |
| 601 | 20230918 | 092500 | 16310688380 | 14580 | 14650 | 14650 | 14570 | 25771 |
| 602 | 20230918 | 092400 | 15934222350 | 14650 | 14630 | 14670 | 14620 | 17304 |
| 603 | 20230918 | 092300 | 15680754820 | 14630 | 14680 | 14680 | 14600 | 32219 |
| 604 | 20230918 | 092200 | 15209436140 | 14680 | 14760 | 14770 | 14680 | 29283 |
| 605 | 20230918 | 092100 | 14778407060 | 14770 | 14840 | 14850 | 14760 | 20047 |
| 606 | 20230918 | 092000 | 14481602410 | 14840 | 14890 | 14890 | 14840 | 22214 |
| 607 | 20230918 | 091900 | 14151440600 | 14890 | 14840 | 14900 | 14750 | 34783 |
| 608 | 20230918 | 091800 | 13636459040 | 14840 | 14830 | 14920 | 14820 | 48391 |
| 609 | 20230918 | 091700 | 12917202440 | 14820 | 14780 | 14850 | 14680 | 40014 |
| 610 | 20230918 | 091600 | 12326585060 | 14800 | 15000 | 15030 | 14780 | 88697 |
| 611 | 20230918 | 091500 | 11001562350 | 14990 | 14900 | 15210 | 14890 | 87283 |
| 612 | 20230918 | 091400 | 9686867700 | 14930 | 14880 | 15210 | 14880 | 153870 |
| 613 | 20230918 | 091300 | 7377551520 | 14880 | 14880 | 14900 | 14830 | 46930 |
| 614 | 20230918 | 091200 | 6679301530 | 14880 | 14850 | 14900 | 14730 | 73640 |
| 615 | 20230918 | 091100 | 5585719680 | 14850 | 14700 | 14850 | 14670 | 37732 |
| 616 | 20230918 | 091000 | 5028481560 | 14700 | 14640 | 14700 | 14620 | 27750 |
| 617 | 20230918 | 090900 | 4621937770 | 14640 | 14520 | 14650 | 14500 | 17875 |
| 618 | 20230918 | 090800 | 4361791590 | 14510 | 14780 | 14800 | 14500 | 47034 |
| 619 | 20230918 | 090700 | 3672449200 | 14770 | 14610 | 14800 | 14590 | 54308 |
| 620 | 20230918 | 090600 | 2873509450 | 14600 | 14460 | 14610 | 14460 | 39601 |
| 621 | 20230918 | 090500 | 2297849050 | 14470 | 14320 | 14480 | 14320 | 15979 |
| 622 | 20230918 | 090400 | 2067828130 | 14330 | 14200 | 14330 | 14160 | 32512 |
| 623 | 20230918 | 090300 | 1603354270 | 14200 | 14120 | 14200 | 14100 | 9099 |
| 624 | 20230918 | 090200 | 1474757480 | 14100 | 14040 | 14150 | 14030 | 20243 |
| 625 | 20230918 | 090100 | 1189305920 | 14030 | 13840 | 14030 | 13750 | 36815 |
| 626 | 20230918 | 090000 | 680040580 | 13840 | 14020 | 14030 | 13830 | 47736 |