34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 3 | 20240216 | 193400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240216 | 193300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240216 | 193200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240216 | 193100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240216 | 193000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240216 | 192900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240216 | 192800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240216 | 192700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240216 | 192600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240216 | 192500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240216 | 192400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240216 | 192300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240216 | 192200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240216 | 192100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240216 | 192000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240216 | 191900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240216 | 191800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240216 | 191700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240216 | 191600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240216 | 191500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240216 | 191400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240216 | 191300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240216 | 191200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240216 | 191100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240216 | 191000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240216 | 190900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240216 | 190800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240216 | 190700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240216 | 190600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240216 | 190500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 33 | 20240216 | 190400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240216 | 190300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240216 | 190200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240216 | 190100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240216 | 190000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240216 | 185900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240216 | 185800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240216 | 185700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240216 | 185600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240216 | 185500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240216 | 185400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240216 | 185300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240216 | 185200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240216 | 185100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240216 | 185000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240216 | 184900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240216 | 184800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240216 | 184700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240216 | 184600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240216 | 184500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240216 | 184400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240216 | 184300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240216 | 184200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240216 | 184100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240216 | 184000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240216 | 183900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240216 | 183800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240216 | 183700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240216 | 183600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240216 | 183500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 63 | 20240216 | 183400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240216 | 183300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240216 | 183200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240216 | 183100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240216 | 183000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240216 | 182900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240216 | 182800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240216 | 182700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240216 | 182600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240216 | 182500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240216 | 182400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240216 | 182300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240216 | 182200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240216 | 182100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240216 | 182000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240216 | 181900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240216 | 181800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240216 | 181700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240216 | 181600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240216 | 181500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240216 | 181400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240216 | 181300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240216 | 181200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240216 | 181100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240216 | 181000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240216 | 180900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240216 | 180800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240216 | 180700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240216 | 180600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240216 | 180500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 93 | 20240216 | 180400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240216 | 180300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240216 | 180200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240216 | 180100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240216 | 180000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240216 | 175900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240216 | 175800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240216 | 175700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240216 | 175600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240216 | 175500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240216 | 175400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240216 | 175300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240216 | 175200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240216 | 175100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240216 | 175000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240216 | 174900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240216 | 174800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240216 | 174700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240216 | 174600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240216 | 174500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240216 | 174400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240216 | 174300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240216 | 174200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240216 | 174100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240216 | 174000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240216 | 173900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240216 | 173800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240216 | 173700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240216 | 173600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240216 | 173500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 123 | 20240216 | 173400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240216 | 173300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240216 | 173200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240216 | 173100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240216 | 173000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240216 | 172900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240216 | 172800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240216 | 172700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240216 | 172600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240216 | 172500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240216 | 172400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240216 | 172300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240216 | 172200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240216 | 172100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240216 | 172000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240216 | 171900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240216 | 171800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240216 | 171700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240216 | 171600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240216 | 171500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240216 | 171400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240216 | 171300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240216 | 171200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240216 | 171100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240216 | 171000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240216 | 170900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240216 | 170800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240216 | 170700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240216 | 170600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240216 | 170500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 153 | 20240216 | 170400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240216 | 170300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240216 | 170200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240216 | 170100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240216 | 170000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240216 | 165900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240216 | 165800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240216 | 165700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240216 | 165600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240216 | 165500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240216 | 165400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240216 | 165300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240216 | 165200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240216 | 165100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240216 | 165000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240216 | 164900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240216 | 164800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240216 | 164700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240216 | 164600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240216 | 164500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240216 | 164400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240216 | 164300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240216 | 164200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240216 | 164100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240216 | 164000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240216 | 163900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240216 | 163800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240216 | 163700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240216 | 163600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240216 | 163500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 183 | 20240216 | 163400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240216 | 163300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240216 | 163200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240216 | 163100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240216 | 163000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240216 | 162900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240216 | 162800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240216 | 162700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240216 | 162600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240216 | 162500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240216 | 162400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240216 | 162300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240216 | 162200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240216 | 162100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240216 | 162000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240216 | 161900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240216 | 161800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240216 | 161700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240216 | 161600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240216 | 161500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240216 | 161400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240216 | 161300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240216 | 161200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240216 | 161100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240216 | 161000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240216 | 160900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240216 | 160800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240216 | 160700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240216 | 160600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240216 | 160500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 213 | 20240216 | 160400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240216 | 160300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240216 | 160200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240216 | 160100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240216 | 160000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240216 | 155900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240216 | 155800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240216 | 155700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240216 | 155600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240216 | 155500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240216 | 155400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240216 | 155300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240216 | 155200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240216 | 155100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240216 | 155000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240216 | 154900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240216 | 154800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240216 | 154700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240216 | 154600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240216 | 154500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240216 | 154400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240216 | 154300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240216 | 154200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240216 | 154100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240216 | 154000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240216 | 153900 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240216 | 153800 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240216 | 153700 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240216 | 153600 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240216 | 153500 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 243 | 20240216 | 153400 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240216 | 153300 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240216 | 153200 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240216 | 153100 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240216 | 153000 | 3532438660 | 10330 | 10330 | 10330 | 10330 | 5222 |
| 248 | 20240216 | 152900 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240216 | 152800 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240216 | 152700 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240216 | 152600 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240216 | 152500 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240216 | 152400 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240216 | 152300 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240216 | 152200 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240216 | 152100 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240216 | 152000 | 3478495400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240216 | 151900 | 3478495400 | 10320 | 10330 | 10330 | 10320 | 881 |
| 259 | 20240216 | 151800 | 3469401690 | 10320 | 10320 | 10330 | 10320 | 507 |
| 260 | 20240216 | 151700 | 3464165400 | 10320 | 10330 | 10330 | 10320 | 468 |
| 261 | 20240216 | 151600 | 3459335630 | 10320 | 10310 | 10320 | 10310 | 581 |
| 262 | 20240216 | 151500 | 3453340710 | 10320 | 10330 | 10330 | 10320 | 251 |
| 263 | 20240216 | 151400 | 3450750380 | 10330 | 10310 | 10330 | 10310 | 468 |
| 264 | 20240216 | 151300 | 3445920760 | 10310 | 10330 | 10330 | 10310 | 407 |
| 265 | 20240216 | 151200 | 3441722380 | 10330 | 10320 | 10330 | 10320 | 1737 |
| 266 | 20240216 | 151100 | 3423796130 | 10330 | 10330 | 10330 | 10320 | 844 |
| 267 | 20240216 | 151000 | 3415077620 | 10320 | 10330 | 10330 | 10320 | 2533 |
| 268 | 20240216 | 150900 | 3388912860 | 10330 | 10330 | 10330 | 10320 | 147 |
| 269 | 20240216 | 150800 | 3387395770 | 10330 | 10330 | 10330 | 10320 | 278 |
| 270 | 20240216 | 150700 | 3384526030 | 10330 | 10330 | 10330 | 10330 | 105 |
| 271 | 20240216 | 150600 | 3383441380 | 10330 | 10320 | 10330 | 10320 | 210 |
| 272 | 20240216 | 150500 | 3381274150 | 10320 | 10310 | 10320 | 10310 | 1429 |
| 273 | 20240216 | 150400 | 3366536970 | 10310 | 10320 | 10320 | 10310 | 86 |
| 274 | 20240216 | 150300 | 3365650200 | 10320 | 10330 | 10330 | 10310 | 1009 |
| 275 | 20240216 | 150200 | 3355227260 | 10330 | 10330 | 10330 | 10310 | 139 |
| 276 | 20240216 | 150100 | 3353794130 | 10330 | 10320 | 10330 | 10320 | 4125 |
| 277 | 20240216 | 150000 | 3311183090 | 10310 | 10310 | 10320 | 10310 | 519 |
| 278 | 20240216 | 145900 | 3305831230 | 10310 | 10320 | 10330 | 10310 | 1280 |
| 279 | 20240216 | 145800 | 3292634250 | 10320 | 10310 | 10320 | 10310 | 444 |
| 280 | 20240216 | 145700 | 3288052270 | 10320 | 10320 | 10320 | 10310 | 1492 |
| 281 | 20240216 | 145600 | 3272664830 | 10320 | 10320 | 10320 | 10320 | 385 |
| 282 | 20240216 | 145500 | 3268691630 | 10320 | 10320 | 10320 | 10320 | 191 |
| 283 | 20240216 | 145400 | 3266720510 | 10330 | 10330 | 10330 | 10320 | 2456 |
| 284 | 20240216 | 145300 | 3241364930 | 10330 | 10320 | 10330 | 10320 | 1652 |
| 285 | 20240216 | 145200 | 3224314790 | 10310 | 10310 | 10310 | 10310 | 33 |
| 286 | 20240216 | 145100 | 3223974560 | 10310 | 10310 | 10310 | 10310 | 169 |
| 287 | 20240216 | 145000 | 3222232170 | 10310 | 10310 | 10310 | 10310 | 22 |
| 288 | 20240216 | 144900 | 3222005350 | 10310 | 10310 | 10310 | 10310 | 33 |
| 289 | 20240216 | 144800 | 3221665120 | 10310 | 10310 | 10310 | 10310 | 704 |
| 290 | 20240216 | 144700 | 3214406880 | 10310 | 10310 | 10310 | 10310 | 2430 |
| 291 | 20240216 | 144600 | 3189353580 | 10310 | 10310 | 10310 | 10310 | 169 |
| 292 | 20240216 | 144500 | 3187611190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240216 | 144400 | 3187611190 | 10300 | 10310 | 10310 | 10300 | 348 |
| 294 | 20240216 | 144300 | 3184026540 | 10300 | 10310 | 10310 | 10300 | 250 |
| 295 | 20240216 | 144200 | 3181449640 | 10300 | 10300 | 10300 | 10300 | 133 |
| 296 | 20240216 | 144100 | 3180079740 | 10300 | 10310 | 10310 | 10300 | 567 |
| 297 | 20240216 | 144000 | 3174236090 | 10310 | 10310 | 10310 | 10310 | 211 |
| 298 | 20240216 | 143900 | 3172060680 | 10310 | 10300 | 10310 | 10300 | 654 |
| 299 | 20240216 | 143800 | 3165321620 | 10310 | 10300 | 10310 | 10300 | 231 |
| 300 | 20240216 | 143700 | 3162941260 | 10300 | 10310 | 10310 | 10300 | 76 |
| 301 | 20240216 | 143600 | 3162158320 | 10310 | 10300 | 10310 | 10300 | 85 |
| 302 | 20240216 | 143500 | 3161282620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 303 | 20240216 | 143400 | 3161282620 | 10300 | 10310 | 10310 | 10300 | 102 |
| 304 | 20240216 | 143300 | 3160231100 | 10310 | 10310 | 10310 | 10310 | 101 |
| 305 | 20240216 | 143200 | 3159189790 | 10310 | 10310 | 10310 | 10310 | 61 |
| 306 | 20240216 | 143100 | 3158560880 | 10310 | 10310 | 10310 | 10310 | 11 |
| 307 | 20240216 | 143000 | 3158447470 | 10310 | 10310 | 10310 | 10310 | 1 |
| 308 | 20240216 | 142900 | 3158437160 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20240216 | 142800 | 3158437160 | 10310 | 10300 | 10310 | 10300 | 10 |
| 310 | 20240216 | 142700 | 3158334070 | 10280 | 10310 | 10310 | 10280 | 1547 |
| 311 | 20240216 | 142600 | 3142420520 | 10310 | 10310 | 10310 | 10310 | 14 |
| 312 | 20240216 | 142500 | 3142276180 | 10280 | 10300 | 10300 | 10280 | 1100 |
| 313 | 20240216 | 142400 | 3130962430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240216 | 142300 | 3130962430 | 10300 | 10300 | 10300 | 10300 | 416 |
| 315 | 20240216 | 142200 | 3126677630 | 10310 | 10300 | 10310 | 10300 | 113 |
| 316 | 20240216 | 142100 | 3125513620 | 10300 | 10300 | 10300 | 10300 | 4638 |
| 317 | 20240216 | 142000 | 3077742220 | 10300 | 10290 | 10300 | 10290 | 454 |
| 318 | 20240216 | 141900 | 3073070310 | 10290 | 10290 | 10290 | 10290 | 171 |
| 319 | 20240216 | 141800 | 3071310720 | 10280 | 10290 | 10290 | 10280 | 11 |
| 320 | 20240216 | 141700 | 3071197540 | 10280 | 10280 | 10290 | 10280 | 3164 |
| 321 | 20240216 | 141600 | 3038671090 | 10290 | 10280 | 10290 | 10280 | 602 |
| 322 | 20240216 | 141500 | 3032478770 | 10280 | 10290 | 10290 | 10280 | 190 |
| 323 | 20240216 | 141400 | 3030525290 | 10290 | 10280 | 10290 | 10280 | 10 |
| 324 | 20240216 | 141300 | 3030422470 | 10280 | 10290 | 10290 | 10280 | 166 |
| 325 | 20240216 | 141200 | 3028715330 | 10290 | 10290 | 10290 | 10290 | 125 |
| 326 | 20240216 | 141100 | 3027429080 | 10290 | 10290 | 10290 | 10290 | 72 |
| 327 | 20240216 | 141000 | 3026688200 | 10290 | 10270 | 10290 | 10270 | 65 |
| 328 | 20240216 | 140900 | 3026020370 | 10270 | 10280 | 10280 | 10270 | 505 |
| 329 | 20240216 | 140800 | 3020833970 | 10280 | 10280 | 10280 | 10280 | 23 |
| 330 | 20240216 | 140700 | 3020597530 | 10280 | 10280 | 10280 | 10280 | 222 |
| 331 | 20240216 | 140600 | 3018315370 | 10280 | 10270 | 10280 | 10270 | 21 |
| 332 | 20240216 | 140500 | 3018099690 | 10290 | 10290 | 10290 | 10290 | 5 |
| 333 | 20240216 | 140400 | 3018048240 | 10290 | 10260 | 10290 | 10260 | 119 |
| 334 | 20240216 | 140300 | 3016826400 | 10260 | 10260 | 10260 | 10260 | 28 |
| 335 | 20240216 | 140200 | 3016539120 | 10260 | 10280 | 10290 | 10260 | 1837 |
| 336 | 20240216 | 140100 | 2997669800 | 10290 | 10290 | 10290 | 10290 | 179 |
| 337 | 20240216 | 140000 | 2995827890 | 10290 | 10290 | 10290 | 10290 | 191 |
| 338 | 20240216 | 135900 | 2993862500 | 10290 | 10290 | 10290 | 10290 | 434 |
| 339 | 20240216 | 135800 | 2989396640 | 10290 | 10290 | 10290 | 10290 | 301 |
| 340 | 20240216 | 135700 | 2986299350 | 10290 | 10290 | 10290 | 10290 | 202 |
| 341 | 20240216 | 135600 | 2984220770 | 10290 | 10300 | 10300 | 10290 | 57 |
| 342 | 20240216 | 135500 | 2983633870 | 10290 | 10290 | 10300 | 10290 | 615 |
| 343 | 20240216 | 135400 | 2977305110 | 10290 | 10290 | 10290 | 10290 | 100 |
| 344 | 20240216 | 135300 | 2976276110 | 10290 | 10290 | 10290 | 10290 | 200 |
| 345 | 20240216 | 135200 | 2974218110 | 10280 | 10270 | 10280 | 10270 | 6 |
| 346 | 20240216 | 135100 | 2974156460 | 10270 | 10290 | 10300 | 10270 | 2510 |
| 347 | 20240216 | 135000 | 2948369630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 348 | 20240216 | 134900 | 2948369630 | 10290 | 10290 | 10290 | 10290 | 119 |
| 349 | 20240216 | 134800 | 2947145120 | 10280 | 10270 | 10280 | 10270 | 374 |
| 350 | 20240216 | 134700 | 2943303980 | 10280 | 10270 | 10280 | 10270 | 453 |
| 351 | 20240216 | 134600 | 2938647320 | 10280 | 10280 | 10280 | 10280 | 342 |
| 352 | 20240216 | 134500 | 2935131560 | 10280 | 10280 | 10290 | 10280 | 44 |
| 353 | 20240216 | 134400 | 2934679190 | 10290 | 10280 | 10290 | 10270 | 307 |
| 354 | 20240216 | 134300 | 2931523860 | 10280 | 10280 | 10280 | 10280 | 190 |
| 355 | 20240216 | 134200 | 2929570660 | 10290 | 10280 | 10290 | 10280 | 97 |
| 356 | 20240216 | 134100 | 2928573190 | 10270 | 10270 | 10270 | 10270 | 46 |
| 357 | 20240216 | 134000 | 2928100770 | 10270 | 10270 | 10270 | 10270 | 233 |
| 358 | 20240216 | 133900 | 2925707860 | 10270 | 10270 | 10270 | 10270 | 20 |
| 359 | 20240216 | 133800 | 2925502460 | 10270 | 10280 | 10280 | 10270 | 293 |
| 360 | 20240216 | 133700 | 2922493260 | 10280 | 10290 | 10290 | 10280 | 233 |
| 361 | 20240216 | 133600 | 2920097940 | 10290 | 10300 | 10300 | 10280 | 200 |
| 362 | 20240216 | 133500 | 2918038040 | 10300 | 10280 | 10300 | 10280 | 788 |
| 363 | 20240216 | 133400 | 2909935400 | 10290 | 10290 | 10290 | 10290 | 2153 |
| 364 | 20240216 | 133300 | 2887781030 | 10290 | 10290 | 10290 | 10280 | 743 |
| 365 | 20240216 | 133200 | 2880135620 | 10300 | 10300 | 10300 | 10300 | 6 |
| 366 | 20240216 | 133100 | 2880073820 | 10300 | 10270 | 10300 | 10250 | 1061 |
| 367 | 20240216 | 133000 | 2869195450 | 10260 | 10270 | 10290 | 10260 | 9664 |
| 368 | 20240216 | 132900 | 2769989070 | 10270 | 10270 | 10270 | 10270 | 200 |
| 369 | 20240216 | 132800 | 2767935070 | 10270 | 10270 | 10270 | 10270 | 1164 |
| 370 | 20240216 | 132700 | 2755980790 | 10270 | 10280 | 10280 | 10270 | 115 |
| 371 | 20240216 | 132600 | 2754799590 | 10280 | 10280 | 10280 | 10270 | 594 |
| 372 | 20240216 | 132500 | 2748697300 | 10270 | 10270 | 10270 | 10270 | 118 |
| 373 | 20240216 | 132400 | 2747485440 | 10280 | 10280 | 10280 | 10280 | 328 |
| 374 | 20240216 | 132300 | 2744113600 | 10280 | 10280 | 10280 | 10280 | 42 |
| 375 | 20240216 | 132200 | 2743681840 | 10280 | 10260 | 10280 | 10260 | 430 |
| 376 | 20240216 | 132100 | 2739269840 | 10260 | 10290 | 10290 | 10260 | 15931 |
| 377 | 20240216 | 132000 | 2575770920 | 10280 | 10280 | 10280 | 10280 | 178 |
| 378 | 20240216 | 131900 | 2573941080 | 10280 | 10280 | 10280 | 10280 | 160 |
| 379 | 20240216 | 131800 | 2572296280 | 10280 | 10280 | 10280 | 10270 | 713 |
| 380 | 20240216 | 131700 | 2564973560 | 10280 | 10290 | 10290 | 10280 | 467 |
| 381 | 20240216 | 131600 | 2560172550 | 10290 | 10290 | 10300 | 10280 | 392 |
| 382 | 20240216 | 131500 | 2556138950 | 10300 | 10290 | 10300 | 10290 | 23 |
| 383 | 20240216 | 131400 | 2555902130 | 10290 | 10290 | 10290 | 10290 | 91 |
| 384 | 20240216 | 131300 | 2554965740 | 10290 | 10290 | 10290 | 10290 | 22 |
| 385 | 20240216 | 131200 | 2554739360 | 10290 | 10290 | 10290 | 10290 | 57 |
| 386 | 20240216 | 131100 | 2554152830 | 10290 | 10290 | 10290 | 10290 | 67 |
| 387 | 20240216 | 131000 | 2553463400 | 10290 | 10280 | 10290 | 10280 | 1124 |
| 388 | 20240216 | 130900 | 2541901550 | 10280 | 10280 | 10280 | 10280 | 1035 |
| 389 | 20240216 | 130800 | 2531261750 | 10280 | 10280 | 10280 | 10280 | 84 |
| 390 | 20240216 | 130700 | 2530398230 | 10270 | 10280 | 10280 | 10270 | 97 |
| 391 | 20240216 | 130600 | 2529401080 | 10280 | 10270 | 10280 | 10270 | 329 |
| 392 | 20240216 | 130500 | 2526021880 | 10280 | 10280 | 10290 | 10280 | 988 |
| 393 | 20240216 | 130400 | 2515865230 | 10290 | 10290 | 10290 | 10280 | 319 |
| 394 | 20240216 | 130300 | 2512584720 | 10290 | 10280 | 10290 | 10280 | 141 |
| 395 | 20240216 | 130200 | 2511135210 | 10280 | 10280 | 10280 | 10280 | 400 |
| 396 | 20240216 | 130100 | 2507023210 | 10280 | 10290 | 10290 | 10280 | 12 |
| 397 | 20240216 | 130000 | 2506899750 | 10290 | 10290 | 10290 | 10290 | 120 |
| 398 | 20240216 | 125900 | 2505664950 | 10290 | 10290 | 10290 | 10290 | 302 |
| 399 | 20240216 | 125800 | 2502557370 | 10290 | 10280 | 10290 | 10280 | 71 |
| 400 | 20240216 | 125700 | 2501827220 | 10270 | 10260 | 10270 | 10260 | 1080 |
| 401 | 20240216 | 125600 | 2490736620 | 10260 | 10260 | 10260 | 10260 | 514 |
| 402 | 20240216 | 125500 | 2485462980 | 10260 | 10260 | 10260 | 10260 | 3311 |
| 403 | 20240216 | 125400 | 2451492120 | 10260 | 10270 | 10270 | 10260 | 1047 |
| 404 | 20240216 | 125300 | 2440740380 | 10260 | 10270 | 10270 | 10260 | 4616 |
| 405 | 20240216 | 125200 | 2393371110 | 10270 | 10280 | 10280 | 10270 | 2292 |
| 406 | 20240216 | 125100 | 2369830450 | 10280 | 10280 | 10280 | 10280 | 1133 |
| 407 | 20240216 | 125000 | 2358183210 | 10280 | 10290 | 10290 | 10280 | 1000 |
| 408 | 20240216 | 124900 | 2347901300 | 10290 | 10300 | 10300 | 10290 | 476 |
| 409 | 20240216 | 124800 | 2343002500 | 10300 | 10300 | 10300 | 10290 | 647 |
| 410 | 20240216 | 124700 | 2336344400 | 10300 | 10300 | 10300 | 10290 | 474 |
| 411 | 20240216 | 124600 | 2331466290 | 10300 | 10290 | 10300 | 10290 | 294 |
| 412 | 20240216 | 124500 | 2328440630 | 10290 | 10300 | 10300 | 10290 | 88 |
| 413 | 20240216 | 124400 | 2327535060 | 10290 | 10290 | 10300 | 10290 | 105 |
| 414 | 20240216 | 124300 | 2326454510 | 10300 | 10290 | 10300 | 10290 | 128 |
| 415 | 20240216 | 124200 | 2325137000 | 10290 | 10290 | 10290 | 10290 | 524 |
| 416 | 20240216 | 124100 | 2319745040 | 10290 | 10290 | 10290 | 10290 | 206 |
| 417 | 20240216 | 124000 | 2317625300 | 10290 | 10290 | 10290 | 10290 | 28 |
| 418 | 20240216 | 123900 | 2317337180 | 10290 | 10280 | 10290 | 10280 | 382 |
| 419 | 20240216 | 123800 | 2313410110 | 10280 | 10280 | 10280 | 10280 | 56 |
| 420 | 20240216 | 123700 | 2312834430 | 10280 | 10280 | 10280 | 10280 | 100 |
| 421 | 20240216 | 123600 | 2311806430 | 10280 | 10280 | 10280 | 10280 | 200 |
| 422 | 20240216 | 123500 | 2309750430 | 10290 | 10290 | 10290 | 10290 | 122 |
| 423 | 20240216 | 123400 | 2308495050 | 10290 | 10280 | 10290 | 10280 | 52 |
| 424 | 20240216 | 123300 | 2307960480 | 10280 | 10280 | 10280 | 10280 | 4 |
| 425 | 20240216 | 123200 | 2307919360 | 10280 | 10270 | 10280 | 10270 | 215 |
| 426 | 20240216 | 123100 | 2305709260 | 10280 | 10280 | 10280 | 10270 | 297 |
| 427 | 20240216 | 123000 | 2302658520 | 10280 | 10280 | 10280 | 10280 | 3 |
| 428 | 20240216 | 122900 | 2302627680 | 10290 | 10280 | 10290 | 10280 | 335 |
| 429 | 20240216 | 122800 | 2299183630 | 10280 | 10280 | 10280 | 10280 | 10 |
| 430 | 20240216 | 122700 | 2299080830 | 10280 | 10270 | 10280 | 10270 | 336 |
| 431 | 20240216 | 122600 | 2295629710 | 10270 | 10270 | 10270 | 10270 | 2 |
| 432 | 20240216 | 122500 | 2295609170 | 10270 | 10270 | 10270 | 10270 | 1078 |
| 433 | 20240216 | 122400 | 2284538110 | 10260 | 10260 | 10260 | 10260 | 223 |
| 434 | 20240216 | 122300 | 2282250130 | 10270 | 10260 | 10270 | 10260 | 203 |
| 435 | 20240216 | 122200 | 2280166500 | 10270 | 10270 | 10270 | 10270 | 110 |
| 436 | 20240216 | 122100 | 2279036800 | 10270 | 10270 | 10270 | 10260 | 468 |
| 437 | 20240216 | 122000 | 2274233520 | 10270 | 10260 | 10270 | 10260 | 795 |
| 438 | 20240216 | 121900 | 2266076530 | 10270 | 10270 | 10270 | 10260 | 443 |
| 439 | 20240216 | 121800 | 2261530740 | 10270 | 10270 | 10270 | 10270 | 220 |
| 440 | 20240216 | 121700 | 2259271340 | 10270 | 10280 | 10280 | 10270 | 511 |
| 441 | 20240216 | 121600 | 2254023170 | 10280 | 10270 | 10280 | 10260 | 352 |
| 442 | 20240216 | 121500 | 2250406590 | 10260 | 10270 | 10270 | 10260 | 268 |
| 443 | 20240216 | 121400 | 2247656710 | 10270 | 10270 | 10270 | 10260 | 413 |
| 444 | 20240216 | 121300 | 2243417900 | 10270 | 10280 | 10290 | 10260 | 15179 |
| 445 | 20240216 | 121200 | 2087437000 | 10280 | 10290 | 10290 | 10280 | 179 |
| 446 | 20240216 | 121100 | 2085596200 | 10290 | 10290 | 10290 | 10290 | 132 |
| 447 | 20240216 | 121000 | 2084237920 | 10290 | 10290 | 10290 | 10280 | 1371 |
| 448 | 20240216 | 120900 | 2070140330 | 10290 | 10290 | 10290 | 10290 | 697 |
| 449 | 20240216 | 120800 | 2062968200 | 10290 | 10290 | 10290 | 10290 | 42 |
| 450 | 20240216 | 120700 | 2062536020 | 10280 | 10290 | 10290 | 10280 | 191 |
| 451 | 20240216 | 120600 | 2060570650 | 10290 | 10300 | 10300 | 10290 | 1876 |
| 452 | 20240216 | 120500 | 2041266560 | 10300 | 10300 | 10300 | 10300 | 550 |
| 453 | 20240216 | 120400 | 2035601560 | 10300 | 10290 | 10300 | 10290 | 183 |
| 454 | 20240216 | 120300 | 2033717450 | 10300 | 10290 | 10300 | 10290 | 199 |
| 455 | 20240216 | 120200 | 2031669420 | 10300 | 10300 | 10300 | 10300 | 238 |
| 456 | 20240216 | 120100 | 2029218020 | 10290 | 10290 | 10290 | 10290 | 68 |
| 457 | 20240216 | 120000 | 2028518300 | 10290 | 10290 | 10290 | 10290 | 671 |
| 458 | 20240216 | 115900 | 2021613710 | 10290 | 10290 | 10300 | 10290 | 2556 |
| 459 | 20240216 | 115800 | 1995302440 | 10290 | 10290 | 10300 | 10290 | 1033 |
| 460 | 20240216 | 115700 | 1984662870 | 10290 | 10290 | 10290 | 10290 | 1453 |
| 461 | 20240216 | 115600 | 1969711500 | 10290 | 10290 | 10290 | 10290 | 623 |
| 462 | 20240216 | 115500 | 1963300830 | 10290 | 10300 | 10300 | 10290 | 1100 |
| 463 | 20240216 | 115400 | 1951980830 | 10300 | 10300 | 10300 | 10290 | 58 |
| 464 | 20240216 | 115300 | 1951383440 | 10300 | 10300 | 10300 | 10300 | 30 |
| 465 | 20240216 | 115200 | 1951074440 | 10300 | 10300 | 10300 | 10300 | 114 |
| 466 | 20240216 | 115100 | 1949900240 | 10300 | 10300 | 10300 | 10300 | 46 |
| 467 | 20240216 | 115000 | 1949426440 | 10290 | 10300 | 10300 | 10290 | 300 |
| 468 | 20240216 | 114900 | 1946338840 | 10300 | 10300 | 10300 | 10300 | 96 |
| 469 | 20240216 | 114800 | 1945350040 | 10300 | 10290 | 10300 | 10290 | 1051 |
| 470 | 20240216 | 114700 | 1934534740 | 10290 | 10300 | 10300 | 10290 | 2006 |
| 471 | 20240216 | 114600 | 1913892940 | 10290 | 10290 | 10290 | 10290 | 500 |
| 472 | 20240216 | 114500 | 1908747940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 473 | 20240216 | 114400 | 1908747940 | 10290 | 10290 | 10290 | 10290 | 100 |
| 474 | 20240216 | 114300 | 1907718940 | 10290 | 10300 | 10300 | 10290 | 1359 |
| 475 | 20240216 | 114200 | 1893734750 | 10300 | 10300 | 10300 | 10300 | 119 |
| 476 | 20240216 | 114100 | 1892509050 | 10300 | 10300 | 10300 | 10300 | 30 |
| 477 | 20240216 | 114000 | 1892200050 | 10300 | 10300 | 10300 | 10300 | 21 |
| 478 | 20240216 | 113900 | 1891983750 | 10290 | 10290 | 10290 | 10290 | 2 |
| 479 | 20240216 | 113800 | 1891963170 | 10290 | 10300 | 10300 | 10290 | 84 |
| 480 | 20240216 | 113700 | 1891098640 | 10300 | 10300 | 10300 | 10300 | 12 |
| 481 | 20240216 | 113600 | 1890975040 | 10290 | 10300 | 10300 | 10290 | 420 |
| 482 | 20240216 | 113500 | 1886650560 | 10300 | 10300 | 10300 | 10300 | 36 |
| 483 | 20240216 | 113400 | 1886279760 | 10290 | 10290 | 10300 | 10290 | 317 |
| 484 | 20240216 | 113300 | 1883017560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 485 | 20240216 | 113200 | 1883017560 | 10290 | 10290 | 10290 | 10290 | 34 |
| 486 | 20240216 | 113100 | 1882667700 | 10290 | 10290 | 10290 | 10290 | 500 |
| 487 | 20240216 | 113000 | 1877522700 | 10290 | 10300 | 10300 | 10290 | 771 |
| 488 | 20240216 | 112900 | 1869589010 | 10300 | 10300 | 10300 | 10300 | 6 |
| 489 | 20240216 | 112800 | 1869527210 | 10300 | 10300 | 10300 | 10290 | 591 |
| 490 | 20240216 | 112700 | 1863443920 | 10300 | 10300 | 10300 | 10300 | 195 |
| 491 | 20240216 | 112600 | 1861435420 | 10290 | 10290 | 10290 | 10290 | 249 |
| 492 | 20240216 | 112500 | 1858873210 | 10290 | 10290 | 10290 | 10280 | 1873 |
| 493 | 20240216 | 112400 | 1839615290 | 10290 | 10290 | 10290 | 10290 | 637 |
| 494 | 20240216 | 112300 | 1833060560 | 10290 | 10290 | 10290 | 10280 | 262 |
| 495 | 20240216 | 112200 | 1830366030 | 10290 | 10290 | 10290 | 10290 | 143 |
| 496 | 20240216 | 112100 | 1828894560 | 10290 | 10290 | 10290 | 10290 | 607 |
| 497 | 20240216 | 112000 | 1822648530 | 10290 | 10290 | 10290 | 10290 | 255 |
| 498 | 20240216 | 111900 | 1820024580 | 10290 | 10290 | 10290 | 10290 | 109 |
| 499 | 20240216 | 111800 | 1818902970 | 10290 | 10300 | 10300 | 10280 | 4635 |
| 500 | 20240216 | 111700 | 1771209150 | 10300 | 10300 | 10310 | 10300 | 787 |
| 501 | 20240216 | 111600 | 1763103000 | 10310 | 10290 | 10310 | 10290 | 181 |
| 502 | 20240216 | 111500 | 1761239650 | 10300 | 10300 | 10300 | 10300 | 107 |
| 503 | 20240216 | 111400 | 1760137550 | 10300 | 10300 | 10300 | 10290 | 228 |
| 504 | 20240216 | 111300 | 1757789160 | 10300 | 10300 | 10300 | 10290 | 195 |
| 505 | 20240216 | 111200 | 1755781660 | 10290 | 10300 | 10300 | 10290 | 653 |
| 506 | 20240216 | 111100 | 1749055960 | 10300 | 10300 | 10300 | 10290 | 201 |
| 507 | 20240216 | 111000 | 1746986710 | 10290 | 10280 | 10290 | 10280 | 612 |
| 508 | 20240216 | 110900 | 1740690340 | 10280 | 10290 | 10290 | 10280 | 1056 |
| 509 | 20240216 | 110800 | 1729829570 | 10300 | 10290 | 10300 | 10290 | 885 |
| 510 | 20240216 | 110700 | 1720720170 | 10290 | 10290 | 10290 | 10290 | 1211 |
| 511 | 20240216 | 110600 | 1708258980 | 10290 | 10290 | 10290 | 10290 | 397 |
| 512 | 20240216 | 110500 | 1704173850 | 10290 | 10290 | 10290 | 10290 | 687 |
| 513 | 20240216 | 110400 | 1697104620 | 10290 | 10300 | 10300 | 10290 | 2478 |
| 514 | 20240216 | 110300 | 1671604990 | 10300 | 10300 | 10300 | 10300 | 25 |
| 515 | 20240216 | 110200 | 1671347490 | 10300 | 10300 | 10300 | 10300 | 39 |
| 516 | 20240216 | 110100 | 1670945790 | 10290 | 10300 | 10300 | 10290 | 120 |
| 517 | 20240216 | 110000 | 1669710770 | 10300 | 10300 | 10300 | 10300 | 1149 |
| 518 | 20240216 | 105900 | 1657876070 | 10300 | 10300 | 10310 | 10290 | 308 |
| 519 | 20240216 | 105800 | 1654704360 | 10300 | 10300 | 10300 | 10300 | 215 |
| 520 | 20240216 | 105700 | 1652489860 | 10290 | 10300 | 10300 | 10290 | 1821 |
| 521 | 20240216 | 105600 | 1633734040 | 10300 | 10300 | 10300 | 10290 | 29 |
| 522 | 20240216 | 105500 | 1633435520 | 10300 | 10300 | 10300 | 10300 | 140 |
| 523 | 20240216 | 105400 | 1631993520 | 10300 | 10290 | 10300 | 10290 | 295 |
| 524 | 20240216 | 105300 | 1628955100 | 10290 | 10290 | 10290 | 10280 | 522 |
| 525 | 20240216 | 105200 | 1623588720 | 10280 | 10290 | 10290 | 10280 | 303 |
| 526 | 20240216 | 105100 | 1620472670 | 10290 | 10290 | 10290 | 10290 | 97 |
| 527 | 20240216 | 105000 | 1619474540 | 10290 | 10280 | 10300 | 10280 | 355 |
| 528 | 20240216 | 104900 | 1615819330 | 10280 | 10300 | 10300 | 10280 | 3235 |
| 529 | 20240216 | 104800 | 1582545610 | 10300 | 10300 | 10300 | 10290 | 81 |
| 530 | 20240216 | 104700 | 1581711330 | 10300 | 10300 | 10300 | 10300 | 205 |
| 531 | 20240216 | 104600 | 1579599830 | 10300 | 10300 | 10300 | 10290 | 131 |
| 532 | 20240216 | 104500 | 1578250540 | 10290 | 10300 | 10300 | 10280 | 143 |
| 533 | 20240216 | 104400 | 1576779900 | 10300 | 10280 | 10300 | 10280 | 1382 |
| 534 | 20240216 | 104300 | 1562572900 | 10280 | 10290 | 10290 | 10280 | 225 |
| 535 | 20240216 | 104200 | 1560257960 | 10290 | 10280 | 10290 | 10280 | 49 |
| 536 | 20240216 | 104100 | 1559754050 | 10280 | 10300 | 10300 | 10280 | 4567 |
| 537 | 20240216 | 104000 | 1512763880 | 10300 | 10300 | 10310 | 10300 | 436 |
| 538 | 20240216 | 103900 | 1508272820 | 10290 | 10300 | 10310 | 10290 | 792 |
| 539 | 20240216 | 103800 | 1500120190 | 10300 | 10310 | 10310 | 10300 | 977 |
| 540 | 20240216 | 103700 | 1490057020 | 10300 | 10300 | 10310 | 10300 | 511 |
| 541 | 20240216 | 103600 | 1484788920 | 10300 | 10300 | 10300 | 10300 | 99 |
| 542 | 20240216 | 103500 | 1483769220 | 10300 | 10290 | 10300 | 10290 | 553 |
| 543 | 20240216 | 103400 | 1478078100 | 10300 | 10300 | 10300 | 10300 | 124 |
| 544 | 20240216 | 103300 | 1476800900 | 10290 | 10300 | 10310 | 10290 | 3426 |
| 545 | 20240216 | 103200 | 1441539710 | 10300 | 10310 | 10310 | 10300 | 3557 |
| 546 | 20240216 | 103100 | 1404902560 | 10310 | 10310 | 10310 | 10310 | 474 |
| 547 | 20240216 | 103000 | 1400015620 | 10310 | 10310 | 10310 | 10310 | 137 |
| 548 | 20240216 | 102900 | 1398603150 | 10310 | 10310 | 10320 | 10290 | 1381 |
| 549 | 20240216 | 102800 | 1384379520 | 10320 | 10320 | 10320 | 10320 | 1036 |
| 550 | 20240216 | 102700 | 1373688000 | 10300 | 10320 | 10320 | 10300 | 7000 |
| 551 | 20240216 | 102600 | 1301549530 | 10320 | 10320 | 10320 | 10320 | 500 |
| 552 | 20240216 | 102500 | 1296389530 | 10320 | 10320 | 10320 | 10320 | 945 |
| 553 | 20240216 | 102400 | 1286637130 | 10320 | 10320 | 10320 | 10320 | 653 |
| 554 | 20240216 | 102300 | 1279898170 | 10320 | 10330 | 10330 | 10320 | 695 |
| 555 | 20240216 | 102200 | 1272725270 | 10330 | 10330 | 10330 | 10320 | 49 |
| 556 | 20240216 | 102100 | 1272219470 | 10330 | 10330 | 10330 | 10320 | 950 |
| 557 | 20240216 | 102000 | 1262414160 | 10330 | 10340 | 10340 | 10320 | 126 |
| 558 | 20240216 | 101900 | 1261113480 | 10340 | 10340 | 10340 | 10340 | 53 |
| 559 | 20240216 | 101800 | 1260565460 | 10340 | 10340 | 10340 | 10340 | 39 |
| 560 | 20240216 | 101700 | 1260162200 | 10320 | 10320 | 10340 | 10320 | 105 |
| 561 | 20240216 | 101600 | 1259078400 | 10320 | 10320 | 10320 | 10320 | 698 |
| 562 | 20240216 | 101500 | 1251875040 | 10320 | 10310 | 10320 | 10310 | 2503 |
| 563 | 20240216 | 101400 | 1226066950 | 10320 | 10320 | 10320 | 10310 | 940 |
| 564 | 20240216 | 101300 | 1216366200 | 10320 | 10330 | 10330 | 10320 | 1185 |
| 565 | 20240216 | 101200 | 1204133970 | 10330 | 10330 | 10330 | 10330 | 65 |
| 566 | 20240216 | 101100 | 1203462520 | 10330 | 10330 | 10330 | 10330 | 20 |
| 567 | 20240216 | 101000 | 1203255920 | 10330 | 10320 | 10330 | 10320 | 175 |
| 568 | 20240216 | 100900 | 1201449690 | 10320 | 10340 | 10340 | 10320 | 594 |
| 569 | 20240216 | 100800 | 1195310550 | 10340 | 10340 | 10340 | 10330 | 76 |
| 570 | 20240216 | 100700 | 1194525150 | 10340 | 10340 | 10340 | 10340 | 47 |
| 571 | 20240216 | 100600 | 1194039170 | 10340 | 10340 | 10340 | 10320 | 5275 |
| 572 | 20240216 | 100500 | 1139495690 | 10340 | 10330 | 10340 | 10330 | 801 |
| 573 | 20240216 | 100400 | 1131213360 | 10330 | 10330 | 10340 | 10330 | 142 |
| 574 | 20240216 | 100300 | 1129746300 | 10330 | 10330 | 10330 | 10300 | 2016 |
| 575 | 20240216 | 100200 | 1108945010 | 10340 | 10330 | 10350 | 10310 | 1876 |
| 576 | 20240216 | 100100 | 1089542000 | 10330 | 10340 | 10350 | 10330 | 231 |
| 577 | 20240216 | 100000 | 1087154410 | 10340 | 10340 | 10340 | 10340 | 178 |
| 578 | 20240216 | 095900 | 1085313890 | 10340 | 10340 | 10340 | 10340 | 260 |
| 579 | 20240216 | 095800 | 1082625490 | 10340 | 10300 | 10340 | 10290 | 2012 |
| 580 | 20240216 | 095700 | 1061903310 | 10290 | 10290 | 10320 | 10290 | 10848 |
| 581 | 20240216 | 095600 | 950149100 | 10290 | 10300 | 10300 | 10290 | 488 |
| 582 | 20240216 | 095500 | 945126240 | 10290 | 10300 | 10300 | 10290 | 462 |
| 583 | 20240216 | 095400 | 940370750 | 10300 | 10300 | 10310 | 10290 | 5002 |
| 584 | 20240216 | 095300 | 888858530 | 10310 | 10310 | 10310 | 10300 | 786 |
| 585 | 20240216 | 095200 | 880754900 | 10310 | 10310 | 10310 | 10310 | 1730 |
| 586 | 20240216 | 095100 | 862918600 | 10300 | 10310 | 10310 | 10300 | 4487 |
| 587 | 20240216 | 095000 | 816697790 | 10310 | 10310 | 10310 | 10300 | 1486 |
| 588 | 20240216 | 094900 | 801378290 | 10310 | 10320 | 10320 | 10310 | 1120 |
| 589 | 20240216 | 094800 | 789823930 | 10320 | 10310 | 10320 | 10310 | 719 |
| 590 | 20240216 | 094700 | 782410020 | 10320 | 10310 | 10320 | 10310 | 116 |
| 591 | 20240216 | 094600 | 781214040 | 10320 | 10320 | 10320 | 10310 | 1576 |
| 592 | 20240216 | 094500 | 764962030 | 10320 | 10320 | 10320 | 10310 | 1988 |
| 593 | 20240216 | 094400 | 744462820 | 10310 | 10310 | 10320 | 10310 | 952 |
| 594 | 20240216 | 094300 | 734643140 | 10310 | 10320 | 10320 | 10310 | 2206 |
| 595 | 20240216 | 094200 | 711891470 | 10320 | 10330 | 10330 | 10310 | 1324 |
| 596 | 20240216 | 094100 | 698228770 | 10330 | 10330 | 10330 | 10320 | 720 |
| 597 | 20240216 | 094000 | 690797590 | 10330 | 10340 | 10340 | 10320 | 1517 |
| 598 | 20240216 | 093900 | 675134410 | 10330 | 10350 | 10350 | 10330 | 1832 |
| 599 | 20240216 | 093800 | 656201710 | 10350 | 10350 | 10350 | 10340 | 977 |
| 600 | 20240216 | 093700 | 646095980 | 10350 | 10330 | 10350 | 10320 | 2034 |
| 601 | 20240216 | 093600 | 625082180 | 10320 | 10340 | 10340 | 10320 | 3579 |
| 602 | 20240216 | 093500 | 588122140 | 10340 | 10330 | 10340 | 10330 | 2219 |
| 603 | 20240216 | 093400 | 565199040 | 10340 | 10350 | 10350 | 10340 | 1755 |
| 604 | 20240216 | 093300 | 547052290 | 10340 | 10350 | 10350 | 10340 | 858 |
| 605 | 20240216 | 093200 | 538174490 | 10350 | 10340 | 10350 | 10340 | 2444 |
| 606 | 20240216 | 093100 | 512889180 | 10340 | 10350 | 10350 | 10340 | 352 |
| 607 | 20240216 | 093000 | 509246990 | 10350 | 10340 | 10350 | 10340 | 949 |
| 608 | 20240216 | 092900 | 499434190 | 10350 | 10350 | 10350 | 10340 | 706 |
| 609 | 20240216 | 092800 | 492133580 | 10350 | 10350 | 10360 | 10350 | 3093 |
| 610 | 20240216 | 092700 | 460120640 | 10360 | 10370 | 10370 | 10350 | 1684 |
| 611 | 20240216 | 092600 | 442681000 | 10370 | 10360 | 10370 | 10350 | 1620 |
| 612 | 20240216 | 092500 | 425902560 | 10360 | 10380 | 10380 | 10360 | 3851 |
| 613 | 20240216 | 092400 | 385980280 | 10380 | 10390 | 10390 | 10380 | 569 |
| 614 | 20240216 | 092300 | 380073310 | 10390 | 10390 | 10390 | 10380 | 650 |
| 615 | 20240216 | 092200 | 373322770 | 10390 | 10390 | 10390 | 10380 | 1201 |
| 616 | 20240216 | 092100 | 360844440 | 10390 | 10390 | 10390 | 10380 | 799 |
| 617 | 20240216 | 092000 | 352549610 | 10390 | 10400 | 10400 | 10380 | 2231 |
| 618 | 20240216 | 091900 | 329382650 | 10400 | 10410 | 10410 | 10400 | 132 |
| 619 | 20240216 | 091800 | 328009830 | 10400 | 10420 | 10420 | 10380 | 6584 |
| 620 | 20240216 | 091700 | 259555210 | 10420 | 10410 | 10420 | 10410 | 518 |
| 621 | 20240216 | 091600 | 254161730 | 10420 | 10400 | 10420 | 10400 | 902 |
| 622 | 20240216 | 091500 | 244771820 | 10400 | 10410 | 10410 | 10400 | 3288 |
| 623 | 20240216 | 091400 | 210573500 | 10410 | 10420 | 10420 | 10410 | 2090 |
| 624 | 20240216 | 091300 | 188811010 | 10420 | 10420 | 10430 | 10410 | 1845 |
| 625 | 20240216 | 091200 | 169592760 | 10420 | 10440 | 10440 | 10420 | 1426 |
| 626 | 20240216 | 091100 | 154717890 | 10440 | 10430 | 10440 | 10430 | 1778 |
| 627 | 20240216 | 091000 | 136171840 | 10430 | 10430 | 10440 | 10430 | 643 |
| 628 | 20240216 | 090900 | 129463740 | 10440 | 10430 | 10440 | 10430 | 422 |
| 629 | 20240216 | 090800 | 125060320 | 10430 | 10440 | 10440 | 10420 | 2328 |
| 630 | 20240216 | 090700 | 100784520 | 10440 | 10430 | 10450 | 10430 | 526 |
| 631 | 20240216 | 090600 | 95296940 | 10430 | 10450 | 10450 | 10430 | 542 |
| 632 | 20240216 | 090500 | 89640630 | 10430 | 10430 | 10430 | 10420 | 879 |
| 633 | 20240216 | 090400 | 80473470 | 10430 | 10440 | 10440 | 10420 | 2367 |
| 634 | 20240216 | 090300 | 55770340 | 10440 | 10440 | 10440 | 10440 | 280 |
| 635 | 20240216 | 090200 | 52847140 | 10440 | 10420 | 10440 | 10420 | 453 |
| 636 | 20240216 | 090100 | 48124000 | 10420 | 10440 | 10480 | 10420 | 1022 |
| 637 | 20240216 | 090000 | 37471590 | 10420 | 10420 | 10450 | 10420 | 3559 |