31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 3 | 20231208 | 193400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 4 | 20231208 | 193300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 5 | 20231208 | 193200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 6 | 20231208 | 193100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 7 | 20231208 | 193000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 8 | 20231208 | 192900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 9 | 20231208 | 192800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 10 | 20231208 | 192700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 11 | 20231208 | 192600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 12 | 20231208 | 192500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 13 | 20231208 | 192400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 14 | 20231208 | 192300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 15 | 20231208 | 192200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 16 | 20231208 | 192100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 17 | 20231208 | 192000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 18 | 20231208 | 191900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 19 | 20231208 | 191800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 20 | 20231208 | 191700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 21 | 20231208 | 191600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 22 | 20231208 | 191500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 23 | 20231208 | 191400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 24 | 20231208 | 191300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 25 | 20231208 | 191200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 26 | 20231208 | 191100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 27 | 20231208 | 191000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 28 | 20231208 | 190900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 29 | 20231208 | 190800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 30 | 20231208 | 190700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 31 | 20231208 | 190600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 32 | 20231208 | 190500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 33 | 20231208 | 190400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 34 | 20231208 | 190300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 35 | 20231208 | 190200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 36 | 20231208 | 190100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 37 | 20231208 | 190000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 38 | 20231208 | 185900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 39 | 20231208 | 185800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 40 | 20231208 | 185700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 41 | 20231208 | 185600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 42 | 20231208 | 185500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 43 | 20231208 | 185400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 44 | 20231208 | 185300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 45 | 20231208 | 185200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 46 | 20231208 | 185100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 47 | 20231208 | 185000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 48 | 20231208 | 184900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 49 | 20231208 | 184800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 50 | 20231208 | 184700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 51 | 20231208 | 184600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 52 | 20231208 | 184500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 53 | 20231208 | 184400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 54 | 20231208 | 184300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 55 | 20231208 | 184200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 56 | 20231208 | 184100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 57 | 20231208 | 184000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 58 | 20231208 | 183900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 59 | 20231208 | 183800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 60 | 20231208 | 183700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 61 | 20231208 | 183600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 62 | 20231208 | 183500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 63 | 20231208 | 183400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 64 | 20231208 | 183300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 65 | 20231208 | 183200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 66 | 20231208 | 183100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 67 | 20231208 | 183000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 68 | 20231208 | 182900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 69 | 20231208 | 182800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 70 | 20231208 | 182700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 71 | 20231208 | 182600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 72 | 20231208 | 182500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 73 | 20231208 | 182400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 74 | 20231208 | 182300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 75 | 20231208 | 182200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 76 | 20231208 | 182100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 77 | 20231208 | 182000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 78 | 20231208 | 181900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 79 | 20231208 | 181800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 80 | 20231208 | 181700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 81 | 20231208 | 181600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 82 | 20231208 | 181500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 83 | 20231208 | 181400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 84 | 20231208 | 181300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 85 | 20231208 | 181200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 86 | 20231208 | 181100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 87 | 20231208 | 181000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 88 | 20231208 | 180900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 89 | 20231208 | 180800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 90 | 20231208 | 180700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 91 | 20231208 | 180600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 92 | 20231208 | 180500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 93 | 20231208 | 180400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 94 | 20231208 | 180300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 95 | 20231208 | 180200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 96 | 20231208 | 180100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 97 | 20231208 | 180000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 98 | 20231208 | 175900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 99 | 20231208 | 175800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 100 | 20231208 | 175700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 101 | 20231208 | 175600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 102 | 20231208 | 175500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 103 | 20231208 | 175400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 104 | 20231208 | 175300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 105 | 20231208 | 175200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 106 | 20231208 | 175100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 107 | 20231208 | 175000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 108 | 20231208 | 174900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 109 | 20231208 | 174800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 110 | 20231208 | 174700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 111 | 20231208 | 174600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 112 | 20231208 | 174500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 113 | 20231208 | 174400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 114 | 20231208 | 174300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 115 | 20231208 | 174200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 116 | 20231208 | 174100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 117 | 20231208 | 174000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 118 | 20231208 | 173900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 119 | 20231208 | 173800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 120 | 20231208 | 173700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 121 | 20231208 | 173600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 122 | 20231208 | 173500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 123 | 20231208 | 173400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 124 | 20231208 | 173300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 125 | 20231208 | 173200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 126 | 20231208 | 173100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 127 | 20231208 | 173000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 128 | 20231208 | 172900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 129 | 20231208 | 172800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 130 | 20231208 | 172700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 131 | 20231208 | 172600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 132 | 20231208 | 172500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 133 | 20231208 | 172400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 134 | 20231208 | 172300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 135 | 20231208 | 172200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 136 | 20231208 | 172100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 137 | 20231208 | 172000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 138 | 20231208 | 171900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 139 | 20231208 | 171800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 140 | 20231208 | 171700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 141 | 20231208 | 171600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 142 | 20231208 | 171500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 143 | 20231208 | 171400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 144 | 20231208 | 171300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 145 | 20231208 | 171200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 146 | 20231208 | 171100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 147 | 20231208 | 171000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 148 | 20231208 | 170900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 149 | 20231208 | 170800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 150 | 20231208 | 170700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 151 | 20231208 | 170600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 152 | 20231208 | 170500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 153 | 20231208 | 170400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 154 | 20231208 | 170300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 155 | 20231208 | 170200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 156 | 20231208 | 170100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 157 | 20231208 | 170000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 158 | 20231208 | 165900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 159 | 20231208 | 165800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 160 | 20231208 | 165700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 161 | 20231208 | 165600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 162 | 20231208 | 165500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 163 | 20231208 | 165400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 164 | 20231208 | 165300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 165 | 20231208 | 165200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 166 | 20231208 | 165100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 167 | 20231208 | 165000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 168 | 20231208 | 164900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 169 | 20231208 | 164800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 170 | 20231208 | 164700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 171 | 20231208 | 164600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 172 | 20231208 | 164500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 173 | 20231208 | 164400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 174 | 20231208 | 164300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 175 | 20231208 | 164200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 176 | 20231208 | 164100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 177 | 20231208 | 164000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 178 | 20231208 | 163900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 179 | 20231208 | 163800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 180 | 20231208 | 163700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 181 | 20231208 | 163600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 182 | 20231208 | 163500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 183 | 20231208 | 163400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 184 | 20231208 | 163300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 185 | 20231208 | 163200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 186 | 20231208 | 163100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 187 | 20231208 | 163000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 188 | 20231208 | 162900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 189 | 20231208 | 162800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 190 | 20231208 | 162700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 191 | 20231208 | 162600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 192 | 20231208 | 162500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 193 | 20231208 | 162400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 194 | 20231208 | 162300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 195 | 20231208 | 162200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 196 | 20231208 | 162100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 197 | 20231208 | 162000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 198 | 20231208 | 161900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 199 | 20231208 | 161800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 200 | 20231208 | 161700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 201 | 20231208 | 161600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 202 | 20231208 | 161500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 203 | 20231208 | 161400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 204 | 20231208 | 161300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 205 | 20231208 | 161200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 206 | 20231208 | 161100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 207 | 20231208 | 161000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 208 | 20231208 | 160900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 209 | 20231208 | 160800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 210 | 20231208 | 160700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 211 | 20231208 | 160600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 212 | 20231208 | 160500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 213 | 20231208 | 160400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 214 | 20231208 | 160300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 215 | 20231208 | 160200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 216 | 20231208 | 160100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 217 | 20231208 | 160000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 218 | 20231208 | 155900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 219 | 20231208 | 155800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 220 | 20231208 | 155700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 221 | 20231208 | 155600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 222 | 20231208 | 155500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 223 | 20231208 | 155400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 224 | 20231208 | 155300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 225 | 20231208 | 155200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 226 | 20231208 | 155100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 227 | 20231208 | 155000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 228 | 20231208 | 154900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 229 | 20231208 | 154800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 230 | 20231208 | 154700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 231 | 20231208 | 154600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 232 | 20231208 | 154500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 233 | 20231208 | 154400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 234 | 20231208 | 154300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 235 | 20231208 | 154200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 236 | 20231208 | 154100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 237 | 20231208 | 154000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 238 | 20231208 | 153900 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 239 | 20231208 | 153800 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 240 | 20231208 | 153700 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 241 | 20231208 | 153600 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 242 | 20231208 | 153500 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 243 | 20231208 | 153400 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 244 | 20231208 | 153300 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 245 | 20231208 | 153200 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 246 | 20231208 | 153100 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 0 |
| 247 | 20231208 | 153000 | 1664188626 | 1888 | 1888 | 1888 | 1888 | 12705 |
| 248 | 20231208 | 152900 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 249 | 20231208 | 152800 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 250 | 20231208 | 152700 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 251 | 20231208 | 152600 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 252 | 20231208 | 152500 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 253 | 20231208 | 152400 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 254 | 20231208 | 152300 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 255 | 20231208 | 152200 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 256 | 20231208 | 152100 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 257 | 20231208 | 152000 | 1640201586 | 1888 | 1888 | 1888 | 1888 | 0 |
| 258 | 20231208 | 151900 | 1640201586 | 1888 | 1887 | 1888 | 1882 | 3929 |
| 259 | 20231208 | 151800 | 1632786216 | 1882 | 1882 | 1882 | 1882 | 132 |
| 260 | 20231208 | 151700 | 1632537792 | 1882 | 1889 | 1889 | 1882 | 3383 |
| 261 | 20231208 | 151600 | 1626163301 | 1888 | 1886 | 1888 | 1886 | 2025 |
| 262 | 20231208 | 151500 | 1622341338 | 1884 | 1885 | 1885 | 1882 | 116 |
| 263 | 20231208 | 151400 | 1622122863 | 1886 | 1886 | 1886 | 1886 | 11 |
| 264 | 20231208 | 151300 | 1622102117 | 1886 | 1885 | 1886 | 1880 | 1002 |
| 265 | 20231208 | 151200 | 1620218346 | 1880 | 1880 | 1880 | 1880 | 1114 |
| 266 | 20231208 | 151100 | 1618124026 | 1880 | 1886 | 1886 | 1880 | 265 |
| 267 | 20231208 | 151000 | 1617625220 | 1887 | 1882 | 1887 | 1879 | 2477 |
| 268 | 20231208 | 150900 | 1612958723 | 1883 | 1882 | 1883 | 1881 | 2120 |
| 269 | 20231208 | 150800 | 1608969462 | 1882 | 1884 | 1884 | 1882 | 880 |
| 270 | 20231208 | 150700 | 1607312406 | 1885 | 1885 | 1885 | 1885 | 661 |
| 271 | 20231208 | 150600 | 1606066421 | 1885 | 1886 | 1887 | 1885 | 4824 |
| 272 | 20231208 | 150500 | 1596966941 | 1886 | 1886 | 1888 | 1886 | 1671 |
| 273 | 20231208 | 150400 | 1593814889 | 1885 | 1885 | 1885 | 1885 | 2024 |
| 274 | 20231208 | 150300 | 1589999649 | 1888 | 1885 | 1888 | 1885 | 1132 |
| 275 | 20231208 | 150200 | 1587865526 | 1888 | 1888 | 1888 | 1888 | 627 |
| 276 | 20231208 | 150100 | 1586681750 | 1889 | 1889 | 1889 | 1889 | 0 |
| 277 | 20231208 | 150000 | 1586681750 | 1889 | 1889 | 1889 | 1889 | 1003 |
| 278 | 20231208 | 145900 | 1584787083 | 1889 | 1889 | 1889 | 1889 | 551 |
| 279 | 20231208 | 145800 | 1583746244 | 1889 | 1882 | 1889 | 1882 | 1960 |
| 280 | 20231208 | 145700 | 1580054538 | 1888 | 1888 | 1888 | 1888 | 1045 |
| 281 | 20231208 | 145600 | 1578081578 | 1888 | 1887 | 1888 | 1887 | 3000 |
| 282 | 20231208 | 145500 | 1572419768 | 1887 | 1887 | 1887 | 1887 | 1589 |
| 283 | 20231208 | 145400 | 1569421325 | 1887 | 1888 | 1888 | 1880 | 270 |
| 284 | 20231208 | 145300 | 1568912248 | 1888 | 1881 | 1888 | 1879 | 3932 |
| 285 | 20231208 | 145200 | 1561503680 | 1882 | 1881 | 1882 | 1877 | 4423 |
| 286 | 20231208 | 145100 | 1553193547 | 1883 | 1884 | 1884 | 1881 | 432 |
| 287 | 20231208 | 145000 | 1552380649 | 1884 | 1884 | 1884 | 1884 | 1 |
| 288 | 20231208 | 144900 | 1552378765 | 1881 | 1882 | 1884 | 1881 | 68 |
| 289 | 20231208 | 144800 | 1552250788 | 1885 | 1885 | 1885 | 1885 | 0 |
| 290 | 20231208 | 144700 | 1552250788 | 1885 | 1883 | 1885 | 1882 | 1827 |
| 291 | 20231208 | 144600 | 1548810858 | 1877 | 1877 | 1877 | 1877 | 0 |
| 292 | 20231208 | 144500 | 1548810858 | 1877 | 1884 | 1884 | 1877 | 4509 |
| 293 | 20231208 | 144400 | 1540328962 | 1884 | 1885 | 1885 | 1884 | 929 |
| 294 | 20231208 | 144300 | 1538578503 | 1885 | 1885 | 1885 | 1884 | 138 |
| 295 | 20231208 | 144200 | 1538318422 | 1884 | 1884 | 1884 | 1884 | 59 |
| 296 | 20231208 | 144100 | 1538207266 | 1889 | 1885 | 1889 | 1882 | 626 |
| 297 | 20231208 | 144000 | 1537028285 | 1885 | 1884 | 1889 | 1884 | 113 |
| 298 | 20231208 | 143900 | 1536815277 | 1884 | 1889 | 1889 | 1884 | 56 |
| 299 | 20231208 | 143800 | 1536709768 | 1884 | 1888 | 1888 | 1884 | 3545 |
| 300 | 20231208 | 143700 | 1530023478 | 1890 | 1890 | 1890 | 1890 | 1100 |
| 301 | 20231208 | 143600 | 1527944478 | 1890 | 1891 | 1891 | 1886 | 153 |
| 302 | 20231208 | 143500 | 1527655911 | 1886 | 1890 | 1891 | 1886 | 1546 |
| 303 | 20231208 | 143400 | 1524738085 | 1890 | 1886 | 1890 | 1886 | 309 |
| 304 | 20231208 | 143300 | 1524154664 | 1887 | 1885 | 1887 | 1885 | 1647 |
| 305 | 20231208 | 143200 | 1521048873 | 1885 | 1885 | 1885 | 1878 | 3029 |
| 306 | 20231208 | 143100 | 1515339411 | 1877 | 1877 | 1885 | 1877 | 3894 |
| 307 | 20231208 | 143000 | 1508006791 | 1877 | 1880 | 1880 | 1877 | 3846 |
| 308 | 20231208 | 142900 | 1500784082 | 1880 | 1881 | 1881 | 1880 | 60 |
| 309 | 20231208 | 142800 | 1500671262 | 1885 | 1885 | 1885 | 1885 | 500 |
| 310 | 20231208 | 142700 | 1499728762 | 1885 | 1876 | 1885 | 1874 | 534 |
| 311 | 20231208 | 142600 | 1498727945 | 1876 | 1881 | 1882 | 1876 | 252 |
| 312 | 20231208 | 142500 | 1498254728 | 1887 | 1884 | 1887 | 1875 | 14068 |
| 313 | 20231208 | 142400 | 1471853928 | 1888 | 1888 | 1888 | 1888 | 0 |
| 314 | 20231208 | 142300 | 1471853928 | 1888 | 1886 | 1888 | 1878 | 188 |
| 315 | 20231208 | 142200 | 1471500364 | 1888 | 1888 | 1888 | 1888 | 2115 |
| 316 | 20231208 | 142100 | 1467507244 | 1888 | 1888 | 1888 | 1888 | 10 |
| 317 | 20231208 | 142000 | 1467488364 | 1888 | 1887 | 1888 | 1887 | 2000 |
| 318 | 20231208 | 141900 | 1463714174 | 1887 | 1887 | 1887 | 1887 | 0 |
| 319 | 20231208 | 141800 | 1463714174 | 1887 | 1887 | 1888 | 1887 | 543 |
| 320 | 20231208 | 141700 | 1462689045 | 1888 | 1877 | 1888 | 1877 | 15096 |
| 321 | 20231208 | 141600 | 1434276729 | 1877 | 1877 | 1877 | 1876 | 1369 |
| 322 | 20231208 | 141500 | 1431707268 | 1880 | 1880 | 1880 | 1876 | 1002 |
| 323 | 20231208 | 141400 | 1429827495 | 1876 | 1880 | 1880 | 1876 | 716 |
| 324 | 20231208 | 141300 | 1428484259 | 1874 | 1873 | 1874 | 1873 | 4558 |
| 325 | 20231208 | 141200 | 1419942806 | 1874 | 1875 | 1875 | 1874 | 5183 |
| 326 | 20231208 | 141100 | 1410225364 | 1876 | 1876 | 1876 | 1876 | 2008 |
| 327 | 20231208 | 141000 | 1406458356 | 1876 | 1881 | 1881 | 1876 | 3622 |
| 328 | 20231208 | 140900 | 1399657841 | 1881 | 1881 | 1881 | 1881 | 505 |
| 329 | 20231208 | 140800 | 1398707936 | 1882 | 1880 | 1882 | 1880 | 1700 |
| 330 | 20231208 | 140700 | 1395511424 | 1878 | 1874 | 1878 | 1874 | 1006 |
| 331 | 20231208 | 140600 | 1393623169 | 1870 | 1870 | 1870 | 1870 | 1000 |
| 332 | 20231208 | 140500 | 1391753169 | 1870 | 1871 | 1871 | 1870 | 860 |
| 333 | 20231208 | 140400 | 1390144937 | 1870 | 1870 | 1870 | 1870 | 6 |
| 334 | 20231208 | 140300 | 1390133717 | 1870 | 1870 | 1870 | 1870 | 22 |
| 335 | 20231208 | 140200 | 1390092577 | 1874 | 1875 | 1875 | 1874 | 20 |
| 336 | 20231208 | 140100 | 1390055087 | 1875 | 1876 | 1876 | 1875 | 5 |
| 337 | 20231208 | 140000 | 1390045708 | 1876 | 1876 | 1876 | 1876 | 17 |
| 338 | 20231208 | 135900 | 1390013816 | 1877 | 1868 | 1877 | 1866 | 196 |
| 339 | 20231208 | 135800 | 1389647669 | 1864 | 1870 | 1870 | 1864 | 1285 |
| 340 | 20231208 | 135700 | 1387250689 | 1878 | 1867 | 1878 | 1867 | 108 |
| 341 | 20231208 | 135600 | 1387048758 | 1871 | 1879 | 1879 | 1871 | 561 |
| 342 | 20231208 | 135500 | 1385995081 | 1880 | 1880 | 1880 | 1880 | 102 |
| 343 | 20231208 | 135400 | 1385803321 | 1880 | 1880 | 1880 | 1880 | 3286 |
| 344 | 20231208 | 135300 | 1379625641 | 1880 | 1880 | 1880 | 1880 | 1017 |
| 345 | 20231208 | 135200 | 1377713681 | 1880 | 1881 | 1881 | 1880 | 25 |
| 346 | 20231208 | 135100 | 1377666676 | 1882 | 1864 | 1882 | 1864 | 3711 |
| 347 | 20231208 | 135000 | 1370698221 | 1864 | 1870 | 1870 | 1864 | 1050 |
| 348 | 20231208 | 134900 | 1368740453 | 1870 | 1870 | 1870 | 1870 | 3 |
| 349 | 20231208 | 134800 | 1368734843 | 1864 | 1864 | 1864 | 1864 | 1 |
| 350 | 20231208 | 134700 | 1368732979 | 1870 | 1868 | 1870 | 1868 | 2000 |
| 351 | 20231208 | 134600 | 1364993019 | 1869 | 1869 | 1869 | 1869 | 0 |
| 352 | 20231208 | 134500 | 1364993019 | 1869 | 1869 | 1869 | 1869 | 0 |
| 353 | 20231208 | 134400 | 1364993019 | 1869 | 1869 | 1869 | 1869 | 22 |
| 354 | 20231208 | 134300 | 1364951901 | 1864 | 1866 | 1866 | 1864 | 2942 |
| 355 | 20231208 | 134200 | 1359462613 | 1866 | 1866 | 1866 | 1866 | 3000 |
| 356 | 20231208 | 134100 | 1353864613 | 1870 | 1870 | 1870 | 1870 | 0 |
| 357 | 20231208 | 134000 | 1353864613 | 1870 | 1870 | 1870 | 1870 | 138 |
| 358 | 20231208 | 133900 | 1353606553 | 1870 | 1870 | 1870 | 1870 | 0 |
| 359 | 20231208 | 133800 | 1353606553 | 1870 | 1873 | 1873 | 1870 | 7 |
| 360 | 20231208 | 133700 | 1353593448 | 1867 | 1873 | 1873 | 1867 | 501 |
| 361 | 20231208 | 133600 | 1352658075 | 1870 | 1873 | 1873 | 1870 | 1071 |
| 362 | 20231208 | 133500 | 1350655120 | 1874 | 1874 | 1874 | 1874 | 31 |
| 363 | 20231208 | 133400 | 1350597026 | 1871 | 1871 | 1871 | 1871 | 383 |
| 364 | 20231208 | 133300 | 1349880433 | 1875 | 1875 | 1875 | 1871 | 20 |
| 365 | 20231208 | 133200 | 1349843001 | 1874 | 1875 | 1875 | 1874 | 2955 |
| 366 | 20231208 | 133100 | 1344302377 | 1874 | 1874 | 1874 | 1874 | 157 |
| 367 | 20231208 | 133000 | 1344008159 | 1877 | 1878 | 1878 | 1877 | 179 |
| 368 | 20231208 | 132900 | 1343671998 | 1878 | 1877 | 1878 | 1877 | 31 |
| 369 | 20231208 | 132800 | 1343613783 | 1874 | 1874 | 1874 | 1874 | 1 |
| 370 | 20231208 | 132700 | 1343611909 | 1874 | 1866 | 1874 | 1866 | 793 |
| 371 | 20231208 | 132600 | 1342126458 | 1873 | 1867 | 1873 | 1867 | 4339 |
| 372 | 20231208 | 132500 | 1334008811 | 1867 | 1864 | 1867 | 1863 | 1101 |
| 373 | 20231208 | 132400 | 1331954942 | 1861 | 1865 | 1865 | 1861 | 1103 |
| 374 | 20231208 | 132300 | 1329898254 | 1865 | 1865 | 1865 | 1865 | 20 |
| 375 | 20231208 | 132200 | 1329860954 | 1865 | 1864 | 1865 | 1864 | 1000 |
| 376 | 20231208 | 132100 | 1327996002 | 1865 | 1861 | 1865 | 1850 | 5745 |
| 377 | 20231208 | 132000 | 1317326967 | 1865 | 1865 | 1865 | 1865 | 0 |
| 378 | 20231208 | 131900 | 1317326967 | 1865 | 1865 | 1865 | 1862 | 1011 |
| 379 | 20231208 | 131800 | 1315441455 | 1865 | 1865 | 1865 | 1865 | 25 |
| 380 | 20231208 | 131700 | 1315394830 | 1866 | 1861 | 1866 | 1861 | 201 |
| 381 | 20231208 | 131600 | 1315020764 | 1866 | 1866 | 1866 | 1866 | 1 |
| 382 | 20231208 | 131500 | 1315018898 | 1860 | 1860 | 1860 | 1860 | 720 |
| 383 | 20231208 | 131400 | 1313679698 | 1867 | 1867 | 1867 | 1867 | 20 |
| 384 | 20231208 | 131300 | 1313642358 | 1867 | 1867 | 1867 | 1867 | 0 |
| 385 | 20231208 | 131200 | 1313642358 | 1867 | 1867 | 1867 | 1867 | 3 |
| 386 | 20231208 | 131100 | 1313636757 | 1857 | 1866 | 1867 | 1857 | 898 |
| 387 | 20231208 | 131000 | 1311962133 | 1866 | 1866 | 1866 | 1866 | 439 |
| 388 | 20231208 | 130900 | 1311142959 | 1866 | 1862 | 1866 | 1862 | 2000 |
| 389 | 20231208 | 130800 | 1307415199 | 1862 | 1862 | 1862 | 1858 | 534 |
| 390 | 20231208 | 130700 | 1306420983 | 1858 | 1858 | 1858 | 1858 | 1000 |
| 391 | 20231208 | 130600 | 1304562983 | 1862 | 1862 | 1862 | 1862 | 10 |
| 392 | 20231208 | 130500 | 1304544363 | 1863 | 1858 | 1863 | 1858 | 87 |
| 393 | 20231208 | 130400 | 1304382712 | 1858 | 1858 | 1858 | 1858 | 0 |
| 394 | 20231208 | 130300 | 1304382712 | 1858 | 1858 | 1858 | 1858 | 1 |
| 395 | 20231208 | 130200 | 1304380854 | 1857 | 1863 | 1864 | 1857 | 100 |
| 396 | 20231208 | 130100 | 1304195083 | 1858 | 1862 | 1863 | 1858 | 228 |
| 397 | 20231208 | 130000 | 1303771450 | 1859 | 1858 | 1859 | 1858 | 90 |
| 398 | 20231208 | 125900 | 1303604210 | 1863 | 1862 | 1863 | 1862 | 2567 |
| 399 | 20231208 | 125800 | 1298822390 | 1862 | 1860 | 1862 | 1860 | 1001 |
| 400 | 20231208 | 125700 | 1296958988 | 1861 | 1861 | 1861 | 1861 | 0 |
| 401 | 20231208 | 125600 | 1296958988 | 1861 | 1856 | 1861 | 1856 | 201 |
| 402 | 20231208 | 125500 | 1296585927 | 1856 | 1861 | 1861 | 1856 | 6 |
| 403 | 20231208 | 125400 | 1296574766 | 1861 | 1860 | 1861 | 1860 | 14 |
| 404 | 20231208 | 125300 | 1296548715 | 1861 | 1858 | 1861 | 1858 | 18 |
| 405 | 20231208 | 125200 | 1296515226 | 1858 | 1854 | 1858 | 1854 | 790 |
| 406 | 20231208 | 125100 | 1295050244 | 1854 | 1858 | 1858 | 1854 | 675 |
| 407 | 20231208 | 125000 | 1293797580 | 1858 | 1858 | 1858 | 1856 | 48 |
| 408 | 20231208 | 124900 | 1293708408 | 1861 | 1856 | 1861 | 1856 | 6 |
| 409 | 20231208 | 124800 | 1293697254 | 1862 | 1862 | 1862 | 1862 | 3 |
| 410 | 20231208 | 124700 | 1293691668 | 1862 | 1862 | 1862 | 1862 | 4 |
| 411 | 20231208 | 124600 | 1293684220 | 1862 | 1862 | 1862 | 1862 | 0 |
| 412 | 20231208 | 124500 | 1293684220 | 1862 | 1862 | 1862 | 1862 | 3 |
| 413 | 20231208 | 124400 | 1293678634 | 1856 | 1863 | 1863 | 1856 | 2679 |
| 414 | 20231208 | 124300 | 1288706060 | 1863 | 1863 | 1863 | 1863 | 0 |
| 415 | 20231208 | 124200 | 1288706060 | 1863 | 1863 | 1863 | 1863 | 1 |
| 416 | 20231208 | 124100 | 1288704197 | 1855 | 1855 | 1855 | 1855 | 1030 |
| 417 | 20231208 | 124000 | 1286793547 | 1855 | 1858 | 1864 | 1854 | 3012 |
| 418 | 20231208 | 123900 | 1281192460 | 1858 | 1858 | 1858 | 1858 | 0 |
| 419 | 20231208 | 123800 | 1281192460 | 1858 | 1858 | 1858 | 1858 | 0 |
| 420 | 20231208 | 123700 | 1281192460 | 1858 | 1856 | 1858 | 1844 | 2001 |
| 421 | 20231208 | 123600 | 1277476405 | 1841 | 1851 | 1856 | 1841 | 1531 |
| 422 | 20231208 | 123500 | 1274642329 | 1854 | 1854 | 1854 | 1854 | 16 |
| 423 | 20231208 | 123400 | 1274612665 | 1850 | 1850 | 1850 | 1850 | 2016 |
| 424 | 20231208 | 123300 | 1270883065 | 1847 | 1840 | 1847 | 1839 | 9520 |
| 425 | 20231208 | 123200 | 1253319749 | 1840 | 1839 | 1840 | 1839 | 27 |
| 426 | 20231208 | 123100 | 1253270093 | 1840 | 1841 | 1841 | 1840 | 810 |
| 427 | 20231208 | 123000 | 1251779530 | 1840 | 1840 | 1840 | 1840 | 1 |
| 428 | 20231208 | 122900 | 1251777690 | 1840 | 1840 | 1840 | 1840 | 3000 |
| 429 | 20231208 | 122800 | 1246257690 | 1840 | 1840 | 1840 | 1840 | 97 |
| 430 | 20231208 | 122700 | 1246079210 | 1840 | 1842 | 1842 | 1840 | 1156 |
| 431 | 20231208 | 122600 | 1243951538 | 1844 | 1844 | 1844 | 1844 | 0 |
| 432 | 20231208 | 122500 | 1243951538 | 1844 | 1842 | 1844 | 1842 | 1045 |
| 433 | 20231208 | 122400 | 1242024648 | 1842 | 1842 | 1842 | 1842 | 239 |
| 434 | 20231208 | 122300 | 1241584410 | 1841 | 1841 | 1841 | 1841 | 733 |
| 435 | 20231208 | 122200 | 1240234957 | 1841 | 1841 | 1841 | 1841 | 167 |
| 436 | 20231208 | 122100 | 1239927510 | 1841 | 1840 | 1841 | 1840 | 135 |
| 437 | 20231208 | 122000 | 1239679095 | 1840 | 1841 | 1841 | 1840 | 1092 |
| 438 | 20231208 | 121900 | 1237669338 | 1842 | 1842 | 1842 | 1842 | 11 |
| 439 | 20231208 | 121800 | 1237649076 | 1841 | 1844 | 1844 | 1841 | 62 |
| 440 | 20231208 | 121700 | 1237534874 | 1839 | 1839 | 1839 | 1839 | 23 |
| 441 | 20231208 | 121600 | 1237492577 | 1839 | 1839 | 1839 | 1839 | 91 |
| 442 | 20231208 | 121500 | 1237325228 | 1844 | 1844 | 1844 | 1844 | 0 |
| 443 | 20231208 | 121400 | 1237325228 | 1844 | 1844 | 1844 | 1844 | 1 |
| 444 | 20231208 | 121300 | 1237323384 | 1838 | 1844 | 1844 | 1838 | 219 |
| 445 | 20231208 | 121200 | 1236920802 | 1838 | 1838 | 1838 | 1838 | 300 |
| 446 | 20231208 | 121100 | 1236369402 | 1838 | 1844 | 1844 | 1838 | 211 |
| 447 | 20231208 | 121000 | 1235980978 | 1845 | 1845 | 1845 | 1845 | 0 |
| 448 | 20231208 | 120900 | 1235980978 | 1845 | 1845 | 1845 | 1845 | 81 |
| 449 | 20231208 | 120800 | 1235831533 | 1838 | 1838 | 1839 | 1836 | 5567 |
| 450 | 20231208 | 120700 | 1225597729 | 1838 | 1839 | 1839 | 1836 | 1087 |
| 451 | 20231208 | 120600 | 1223601597 | 1839 | 1844 | 1844 | 1839 | 280 |
| 452 | 20231208 | 120500 | 1223086257 | 1845 | 1837 | 1845 | 1837 | 30 |
| 453 | 20231208 | 120400 | 1223031067 | 1845 | 1838 | 1845 | 1837 | 485 |
| 454 | 20231208 | 120300 | 1222140014 | 1837 | 1846 | 1846 | 1837 | 86 |
| 455 | 20231208 | 120200 | 1221981708 | 1846 | 1846 | 1846 | 1846 | 1300 |
| 456 | 20231208 | 120100 | 1219581908 | 1844 | 1833 | 1844 | 1830 | 2659 |
| 457 | 20231208 | 120000 | 1214688640 | 1831 | 1833 | 1844 | 1830 | 22356 |
| 458 | 20231208 | 115900 | 1173687484 | 1833 | 1835 | 1835 | 1833 | 2139 |
| 459 | 20231208 | 115800 | 1169764634 | 1834 | 1836 | 1836 | 1834 | 3468 |
| 460 | 20231208 | 115700 | 1163400396 | 1836 | 1836 | 1836 | 1836 | 479 |
| 461 | 20231208 | 115600 | 1162520952 | 1836 | 1836 | 1837 | 1836 | 5876 |
| 462 | 20231208 | 115500 | 1151732610 | 1836 | 1843 | 1847 | 1836 | 19031 |
| 463 | 20231208 | 115400 | 1116740179 | 1842 | 1842 | 1842 | 1842 | 0 |
| 464 | 20231208 | 115300 | 1116740179 | 1842 | 1840 | 1844 | 1840 | 3360 |
| 465 | 20231208 | 115200 | 1110551061 | 1835 | 1834 | 1835 | 1834 | 124 |
| 466 | 20231208 | 115100 | 1110323524 | 1834 | 1844 | 1844 | 1834 | 822 |
| 467 | 20231208 | 115000 | 1108815946 | 1844 | 1844 | 1844 | 1835 | 10082 |
| 468 | 20231208 | 114900 | 1090301248 | 1844 | 1836 | 1844 | 1836 | 3825 |
| 469 | 20231208 | 114800 | 1083262431 | 1835 | 1835 | 1835 | 1835 | 524 |
| 470 | 20231208 | 114700 | 1082300891 | 1835 | 1831 | 1835 | 1828 | 6114 |
| 471 | 20231208 | 114600 | 1071106053 | 1830 | 1835 | 1835 | 1830 | 4001 |
| 472 | 20231208 | 114500 | 1063778255 | 1835 | 1838 | 1838 | 1833 | 15457 |
| 473 | 20231208 | 114400 | 1035406373 | 1839 | 1841 | 1841 | 1839 | 6838 |
| 474 | 20231208 | 114300 | 1022821622 | 1841 | 1844 | 1844 | 1841 | 11484 |
| 475 | 20231208 | 114200 | 1001667365 | 1844 | 1844 | 1844 | 1844 | 1749 |
| 476 | 20231208 | 114100 | 998442209 | 1844 | 1844 | 1845 | 1844 | 927 |
| 477 | 20231208 | 114000 | 996732719 | 1845 | 1847 | 1847 | 1845 | 4659 |
| 478 | 20231208 | 113900 | 988132297 | 1848 | 1847 | 1848 | 1847 | 821 |
| 479 | 20231208 | 113800 | 986615508 | 1848 | 1847 | 1848 | 1846 | 2220 |
| 480 | 20231208 | 113700 | 982515493 | 1847 | 1848 | 1848 | 1847 | 758 |
| 481 | 20231208 | 113600 | 981114851 | 1849 | 1849 | 1849 | 1849 | 1271 |
| 482 | 20231208 | 113500 | 978764772 | 1850 | 1849 | 1850 | 1849 | 1543 |
| 483 | 20231208 | 113400 | 975910715 | 1849 | 1849 | 1849 | 1849 | 2121 |
| 484 | 20231208 | 113300 | 971988986 | 1850 | 1847 | 1850 | 1846 | 16245 |
| 485 | 20231208 | 113200 | 941970000 | 1848 | 1849 | 1849 | 1847 | 3132 |
| 486 | 20231208 | 113100 | 936182471 | 1850 | 1851 | 1851 | 1849 | 666 |
| 487 | 20231208 | 113000 | 934950450 | 1850 | 1853 | 1853 | 1850 | 15590 |
| 488 | 20231208 | 112900 | 906102540 | 1853 | 1853 | 1854 | 1853 | 3345 |
| 489 | 20231208 | 112800 | 899903255 | 1853 | 1853 | 1853 | 1853 | 318 |
| 490 | 20231208 | 112700 | 899314001 | 1856 | 1853 | 1856 | 1852 | 2350 |
| 491 | 20231208 | 112600 | 894959517 | 1855 | 1856 | 1858 | 1854 | 4085 |
| 492 | 20231208 | 112500 | 887383429 | 1857 | 1858 | 1858 | 1856 | 2550 |
| 493 | 20231208 | 112400 | 882646771 | 1859 | 1859 | 1859 | 1859 | 922 |
| 494 | 20231208 | 112300 | 880932773 | 1859 | 1860 | 1860 | 1859 | 1443 |
| 495 | 20231208 | 112200 | 878250226 | 1860 | 1862 | 1862 | 1860 | 5261 |
| 496 | 20231208 | 112100 | 868463604 | 1862 | 1864 | 1864 | 1862 | 5852 |
| 497 | 20231208 | 112000 | 857560607 | 1867 | 1867 | 1867 | 1867 | 3 |
| 498 | 20231208 | 111900 | 857555006 | 1867 | 1867 | 1867 | 1867 | 100 |
| 499 | 20231208 | 111800 | 857368306 | 1865 | 1867 | 1867 | 1865 | 106 |
| 500 | 20231208 | 111700 | 857170406 | 1864 | 1864 | 1867 | 1864 | 2563 |
| 501 | 20231208 | 111600 | 852392929 | 1865 | 1867 | 1867 | 1865 | 43 |
| 502 | 20231208 | 111500 | 852312728 | 1867 | 1866 | 1867 | 1865 | 535 |
| 503 | 20231208 | 111400 | 851314372 | 1867 | 1866 | 1867 | 1866 | 431 |
| 504 | 20231208 | 111300 | 850510026 | 1866 | 1863 | 1867 | 1863 | 1422 |
| 505 | 20231208 | 111200 | 847856560 | 1863 | 1863 | 1864 | 1862 | 634 |
| 506 | 20231208 | 111100 | 846675976 | 1862 | 1862 | 1862 | 1862 | 0 |
| 507 | 20231208 | 111000 | 846675976 | 1862 | 1862 | 1867 | 1862 | 153 |
| 508 | 20231208 | 110900 | 846391065 | 1866 | 1865 | 1867 | 1865 | 165 |
| 509 | 20231208 | 110800 | 846083175 | 1864 | 1861 | 1864 | 1860 | 1606 |
| 510 | 20231208 | 110700 | 843094221 | 1862 | 1863 | 1863 | 1861 | 459 |
| 511 | 20231208 | 110600 | 842239688 | 1863 | 1867 | 1867 | 1863 | 2 |
| 512 | 20231208 | 110500 | 842235958 | 1861 | 1861 | 1861 | 1861 | 259 |
| 513 | 20231208 | 110400 | 841753959 | 1861 | 1864 | 1864 | 1861 | 5497 |
| 514 | 20231208 | 110300 | 831523527 | 1861 | 1861 | 1861 | 1861 | 0 |
| 515 | 20231208 | 110200 | 831523527 | 1861 | 1865 | 1866 | 1861 | 29 |
| 516 | 20231208 | 110100 | 831469549 | 1866 | 1860 | 1866 | 1860 | 957 |
| 517 | 20231208 | 110000 | 829689523 | 1860 | 1860 | 1863 | 1860 | 3436 |
| 518 | 20231208 | 105900 | 823295981 | 1861 | 1864 | 1864 | 1861 | 12930 |
| 519 | 20231208 | 105800 | 799217564 | 1864 | 1866 | 1866 | 1863 | 2427 |
| 520 | 20231208 | 105700 | 794692239 | 1867 | 1868 | 1868 | 1866 | 1052 |
| 521 | 20231208 | 105600 | 792727984 | 1870 | 1872 | 1872 | 1870 | 2405 |
| 522 | 20231208 | 105500 | 788229821 | 1872 | 1876 | 1876 | 1872 | 1199 |
| 523 | 20231208 | 105400 | 785982225 | 1875 | 1876 | 1876 | 1875 | 1630 |
| 524 | 20231208 | 105300 | 782925845 | 1875 | 1875 | 1875 | 1875 | 2 |
| 525 | 20231208 | 105200 | 782922095 | 1875 | 1880 | 1880 | 1875 | 111 |
| 526 | 20231208 | 105100 | 782713465 | 1875 | 1880 | 1880 | 1875 | 695 |
| 527 | 20231208 | 105000 | 781407840 | 1880 | 1880 | 1880 | 1880 | 299 |
| 528 | 20231208 | 104900 | 780845720 | 1880 | 1881 | 1881 | 1875 | 298 |
| 529 | 20231208 | 104800 | 780285405 | 1874 | 1874 | 1874 | 1874 | 0 |
| 530 | 20231208 | 104700 | 780285405 | 1874 | 1875 | 1875 | 1874 | 700 |
| 531 | 20231208 | 104600 | 778973505 | 1875 | 1882 | 1882 | 1875 | 1205 |
| 532 | 20231208 | 104500 | 776714095 | 1882 | 1883 | 1883 | 1882 | 2 |
| 533 | 20231208 | 104400 | 776710330 | 1872 | 1873 | 1884 | 1872 | 1030 |
| 534 | 20231208 | 104300 | 774782014 | 1886 | 1878 | 1886 | 1878 | 20 |
| 535 | 20231208 | 104200 | 774744381 | 1878 | 1875 | 1878 | 1870 | 2688 |
| 536 | 20231208 | 104100 | 769714591 | 1875 | 1875 | 1879 | 1870 | 4049 |
| 537 | 20231208 | 104000 | 762123566 | 1872 | 1880 | 1880 | 1872 | 758 |
| 538 | 20231208 | 103900 | 760699831 | 1880 | 1878 | 1880 | 1877 | 444 |
| 539 | 20231208 | 103800 | 759865430 | 1880 | 1880 | 1880 | 1880 | 560 |
| 540 | 20231208 | 103700 | 758812630 | 1880 | 1876 | 1880 | 1871 | 1516 |
| 541 | 20231208 | 103600 | 755964630 | 1866 | 1876 | 1876 | 1866 | 1250 |
| 542 | 20231208 | 103500 | 753631116 | 1876 | 1866 | 1876 | 1864 | 8563 |
| 543 | 20231208 | 103400 | 737572853 | 1864 | 1865 | 1866 | 1864 | 1869 |
| 544 | 20231208 | 103300 | 734087985 | 1865 | 1868 | 1868 | 1865 | 3203 |
| 545 | 20231208 | 103200 | 728111573 | 1870 | 1873 | 1876 | 1870 | 1866 |
| 546 | 20231208 | 103100 | 724619121 | 1876 | 1876 | 1876 | 1876 | 18 |
| 547 | 20231208 | 103000 | 724585353 | 1876 | 1877 | 1877 | 1873 | 2746 |
| 548 | 20231208 | 102900 | 719436888 | 1877 | 1877 | 1877 | 1877 | 1 |
| 549 | 20231208 | 102800 | 719435011 | 1877 | 1878 | 1878 | 1877 | 659 |
| 550 | 20231208 | 102700 | 718197896 | 1879 | 1879 | 1879 | 1879 | 5 |
| 551 | 20231208 | 102600 | 718188501 | 1879 | 1880 | 1880 | 1879 | 140 |
| 552 | 20231208 | 102500 | 717925428 | 1880 | 1880 | 1880 | 1880 | 33 |
| 553 | 20231208 | 102400 | 717863388 | 1887 | 1887 | 1887 | 1887 | 0 |
| 554 | 20231208 | 102300 | 717863388 | 1887 | 1887 | 1887 | 1887 | 0 |
| 555 | 20231208 | 102200 | 717863388 | 1887 | 1886 | 1887 | 1879 | 1005 |
| 556 | 20231208 | 102100 | 715967173 | 1886 | 1886 | 1886 | 1886 | 0 |
| 557 | 20231208 | 102000 | 715967173 | 1886 | 1887 | 1887 | 1886 | 17 |
| 558 | 20231208 | 101900 | 715935099 | 1887 | 1886 | 1887 | 1886 | 42 |
| 559 | 20231208 | 101800 | 715855855 | 1888 | 1884 | 1888 | 1884 | 409 |
| 560 | 20231208 | 101700 | 715085283 | 1884 | 1868 | 1884 | 1868 | 2672 |
| 561 | 20231208 | 101600 | 710077369 | 1871 | 1870 | 1871 | 1870 | 50 |
| 562 | 20231208 | 101500 | 709983821 | 1871 | 1866 | 1871 | 1866 | 529 |
| 563 | 20231208 | 101400 | 708996562 | 1865 | 1865 | 1865 | 1865 | 53 |
| 564 | 20231208 | 101300 | 708897717 | 1871 | 1871 | 1871 | 1870 | 394 |
| 565 | 20231208 | 101200 | 708160552 | 1864 | 1864 | 1871 | 1864 | 355 |
| 566 | 20231208 | 101100 | 707498650 | 1864 | 1864 | 1864 | 1864 | 6800 |
| 567 | 20231208 | 101000 | 694823450 | 1864 | 1866 | 1866 | 1864 | 1350 |
| 568 | 20231208 | 100900 | 692305676 | 1869 | 1864 | 1869 | 1862 | 4854 |
| 569 | 20231208 | 100800 | 683251399 | 1861 | 1864 | 1864 | 1860 | 3159 |
| 570 | 20231208 | 100700 | 677371143 | 1864 | 1863 | 1864 | 1862 | 2381 |
| 571 | 20231208 | 100600 | 672934563 | 1863 | 1871 | 1871 | 1862 | 4291 |
| 572 | 20231208 | 100500 | 664942553 | 1871 | 1871 | 1871 | 1862 | 4085 |
| 573 | 20231208 | 100400 | 657321147 | 1870 | 1880 | 1880 | 1870 | 6923 |
| 574 | 20231208 | 100300 | 644345489 | 1880 | 1880 | 1881 | 1880 | 3012 |
| 575 | 20231208 | 100200 | 638682829 | 1880 | 1880 | 1880 | 1880 | 5022 |
| 576 | 20231208 | 100100 | 629241469 | 1879 | 1879 | 1879 | 1877 | 1752 |
| 577 | 20231208 | 100000 | 625950717 | 1880 | 1880 | 1880 | 1880 | 1381 |
| 578 | 20231208 | 095900 | 623354437 | 1880 | 1886 | 1886 | 1880 | 14239 |
| 579 | 20231208 | 095800 | 596551292 | 1884 | 1885 | 1885 | 1884 | 1717 |
| 580 | 20231208 | 095700 | 593314874 | 1884 | 1884 | 1884 | 1884 | 654 |
| 581 | 20231208 | 095600 | 592082738 | 1885 | 1888 | 1896 | 1885 | 5067 |
| 582 | 20231208 | 095500 | 582520050 | 1889 | 1891 | 1896 | 1889 | 4862 |
| 583 | 20231208 | 095400 | 573329574 | 1892 | 1892 | 1892 | 1892 | 21 |
| 584 | 20231208 | 095300 | 573289842 | 1890 | 1893 | 1893 | 1890 | 5097 |
| 585 | 20231208 | 095200 | 563649574 | 1892 | 1898 | 1898 | 1892 | 6804 |
| 586 | 20231208 | 095100 | 550754120 | 1898 | 1898 | 1898 | 1898 | 240 |
| 587 | 20231208 | 095000 | 550298600 | 1908 | 1908 | 1909 | 1898 | 1823 |
| 588 | 20231208 | 094900 | 546827276 | 1908 | 1908 | 1908 | 1901 | 370 |
| 589 | 20231208 | 094800 | 546121400 | 1908 | 1906 | 1908 | 1906 | 540 |
| 590 | 20231208 | 094700 | 545091356 | 1908 | 1901 | 1908 | 1900 | 11528 |
| 591 | 20231208 | 094600 | 523187702 | 1909 | 1900 | 1909 | 1900 | 207 |
| 592 | 20231208 | 094500 | 522792781 | 1909 | 1900 | 1909 | 1898 | 13905 |
| 593 | 20231208 | 094400 | 496320853 | 1900 | 1900 | 1900 | 1899 | 901 |
| 594 | 20231208 | 094300 | 494609047 | 1901 | 1900 | 1902 | 1897 | 1232 |
| 595 | 20231208 | 094200 | 492268345 | 1902 | 1902 | 1903 | 1901 | 710 |
| 596 | 20231208 | 094100 | 490918027 | 1900 | 1901 | 1902 | 1900 | 360 |
| 597 | 20231208 | 094000 | 490233420 | 1901 | 1896 | 1901 | 1896 | 3999 |
| 598 | 20231208 | 093900 | 482643676 | 1896 | 1893 | 1898 | 1893 | 1163 |
| 599 | 20231208 | 093800 | 480438731 | 1899 | 1899 | 1900 | 1892 | 939 |
| 600 | 20231208 | 093700 | 478657791 | 1900 | 1899 | 1900 | 1899 | 3383 |
| 601 | 20231208 | 093600 | 472230207 | 1892 | 1893 | 1900 | 1890 | 9263 |
| 602 | 20231208 | 093500 | 454667088 | 1890 | 1891 | 1891 | 1890 | 145 |
| 603 | 20231208 | 093400 | 454392979 | 1890 | 1888 | 1890 | 1882 | 3144 |
| 604 | 20231208 | 093300 | 448472132 | 1883 | 1882 | 1883 | 1882 | 17 |
| 605 | 20231208 | 093200 | 448440122 | 1882 | 1882 | 1890 | 1882 | 5 |
| 606 | 20231208 | 093100 | 448430696 | 1882 | 1882 | 1882 | 1882 | 204 |
| 607 | 20231208 | 093000 | 448046768 | 1882 | 1882 | 1883 | 1882 | 104 |
| 608 | 20231208 | 092900 | 447851039 | 1881 | 1890 | 1890 | 1881 | 4382 |
| 609 | 20231208 | 092800 | 439569590 | 1890 | 1890 | 1896 | 1890 | 2663 |
| 610 | 20231208 | 092700 | 434529788 | 1898 | 1882 | 1898 | 1875 | 23906 |
| 611 | 20231208 | 092600 | 389470638 | 1882 | 1883 | 1883 | 1882 | 329 |
| 612 | 20231208 | 092500 | 388851360 | 1883 | 1889 | 1889 | 1883 | 19145 |
| 613 | 20231208 | 092400 | 352726360 | 1888 | 1899 | 1899 | 1888 | 2959 |
| 614 | 20231208 | 092300 | 347135885 | 1899 | 1888 | 1899 | 1888 | 1609 |
| 615 | 20231208 | 092200 | 344094752 | 1900 | 1888 | 1900 | 1888 | 375 |
| 616 | 20231208 | 092100 | 343382492 | 1896 | 1900 | 1900 | 1896 | 380 |
| 617 | 20231208 | 092000 | 342661212 | 1902 | 1890 | 1902 | 1886 | 4500 |
| 618 | 20231208 | 091900 | 334127484 | 1886 | 1887 | 1887 | 1886 | 2218 |
| 619 | 20231208 | 091800 | 329943058 | 1886 | 1886 | 1898 | 1886 | 1944 |
| 620 | 20231208 | 091700 | 326274814 | 1885 | 1905 | 1907 | 1885 | 1300 |
| 621 | 20231208 | 091600 | 323802596 | 1881 | 1900 | 1909 | 1881 | 1971 |
| 622 | 20231208 | 091500 | 320051859 | 1900 | 1879 | 1900 | 1878 | 12630 |
| 623 | 20231208 | 091400 | 296175780 | 1878 | 1878 | 1878 | 1878 | 50 |
| 624 | 20231208 | 091300 | 296081880 | 1873 | 1873 | 1873 | 1873 | 96 |
| 625 | 20231208 | 091200 | 295902072 | 1873 | 1887 | 1887 | 1873 | 412 |
| 626 | 20231208 | 091100 | 295126551 | 1888 | 1891 | 1891 | 1880 | 2774 |
| 627 | 20231208 | 091000 | 289888144 | 1891 | 1879 | 1920 | 1865 | 24373 |
| 628 | 20231208 | 090900 | 243951638 | 1879 | 1865 | 1879 | 1864 | 12014 |
| 629 | 20231208 | 090800 | 221456671 | 1874 | 1843 | 1874 | 1842 | 17681 |
| 630 | 20231208 | 090700 | 188719627 | 1842 | 1853 | 1853 | 1842 | 4804 |
| 631 | 20231208 | 090600 | 179867715 | 1853 | 1855 | 1859 | 1853 | 388 |
| 632 | 20231208 | 090500 | 179146831 | 1855 | 1855 | 1855 | 1835 | 7795 |
| 633 | 20231208 | 090400 | 164764297 | 1852 | 1852 | 1853 | 1852 | 2393 |
| 634 | 20231208 | 090300 | 160330369 | 1850 | 1835 | 1850 | 1820 | 17143 |
| 635 | 20231208 | 090200 | 128898885 | 1835 | 1826 | 1838 | 1812 | 17630 |
| 636 | 20231208 | 090100 | 96682799 | 1829 | 1836 | 1848 | 1805 | 12636 |
| 637 | 20231208 | 090000 | 73620337 | 1834 | 1875 | 1880 | 1834 | 32101 |