34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 3 | 20230731 | 192400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20230731 | 192300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20230731 | 192200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20230731 | 192100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20230731 | 192000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20230731 | 191900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20230731 | 191800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20230731 | 191700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20230731 | 191600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20230731 | 191500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20230731 | 191400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20230731 | 191300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20230731 | 191200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20230731 | 191100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20230731 | 191000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20230731 | 190900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20230731 | 190800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20230731 | 190700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20230731 | 190600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20230731 | 190500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20230731 | 190400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20230731 | 190300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20230731 | 190200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20230731 | 190100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20230731 | 190000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20230731 | 185900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20230731 | 185800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20230731 | 185700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20230731 | 185600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20230731 | 185500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 33 | 20230731 | 185400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20230731 | 185300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20230731 | 185200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20230731 | 185100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20230731 | 185000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20230731 | 184900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20230731 | 184800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20230731 | 184700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20230731 | 184600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20230731 | 184500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20230731 | 184400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20230731 | 184300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20230731 | 184200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20230731 | 184100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20230731 | 184000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20230731 | 183900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20230731 | 183800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20230731 | 183700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20230731 | 183600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20230731 | 183500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20230731 | 183400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20230731 | 183300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20230731 | 183200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20230731 | 183100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20230731 | 183000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20230731 | 182900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20230731 | 182800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20230731 | 182700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20230731 | 182600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20230731 | 182500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 63 | 20230731 | 182400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20230731 | 182300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20230731 | 182200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20230731 | 182100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20230731 | 182000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20230731 | 181900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20230731 | 181800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20230731 | 181700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20230731 | 181600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20230731 | 181500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20230731 | 181400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20230731 | 181300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20230731 | 181200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20230731 | 181100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20230731 | 181000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20230731 | 180900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20230731 | 180800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20230731 | 180700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20230731 | 180600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20230731 | 180500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20230731 | 180400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20230731 | 180300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20230731 | 180200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20230731 | 180100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20230731 | 180000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20230731 | 175900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20230731 | 175800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20230731 | 175700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20230731 | 175600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20230731 | 175500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 93 | 20230731 | 175400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20230731 | 175300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20230731 | 175200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20230731 | 175100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20230731 | 175000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20230731 | 174900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20230731 | 174800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20230731 | 174700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20230731 | 174600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20230731 | 174500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20230731 | 174400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20230731 | 174300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20230731 | 174200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20230731 | 174100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20230731 | 174000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20230731 | 173900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20230731 | 173800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20230731 | 173700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20230731 | 173600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20230731 | 173500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20230731 | 173400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20230731 | 173300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20230731 | 173200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20230731 | 173100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20230731 | 173000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20230731 | 172900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20230731 | 172800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20230731 | 172700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20230731 | 172600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20230731 | 172500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 123 | 20230731 | 172400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20230731 | 172300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20230731 | 172200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20230731 | 172100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20230731 | 172000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20230731 | 171900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20230731 | 171800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20230731 | 171700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20230731 | 171600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20230731 | 171500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20230731 | 171400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20230731 | 171300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20230731 | 171200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20230731 | 171100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20230731 | 171000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20230731 | 170900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20230731 | 170800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20230731 | 170700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20230731 | 170600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20230731 | 170500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20230731 | 170400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20230731 | 170300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20230731 | 170200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20230731 | 170100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20230731 | 170000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20230731 | 165900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20230731 | 165800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20230731 | 165700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20230731 | 165600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20230731 | 165500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 153 | 20230731 | 165400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20230731 | 165300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20230731 | 165200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20230731 | 165100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20230731 | 165000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20230731 | 164900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20230731 | 164800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20230731 | 164700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20230731 | 164600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20230731 | 164500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20230731 | 164400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20230731 | 164300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20230731 | 164200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20230731 | 164100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20230731 | 164000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20230731 | 163900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20230731 | 163800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20230731 | 163700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20230731 | 163600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20230731 | 163500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20230731 | 163400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20230731 | 163300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20230731 | 163200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20230731 | 163100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20230731 | 163000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20230731 | 162900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20230731 | 162800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20230731 | 162700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20230731 | 162600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20230731 | 162500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 183 | 20230731 | 162400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20230731 | 162300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20230731 | 162200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20230731 | 162100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20230731 | 162000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20230731 | 161900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20230731 | 161800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20230731 | 161700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20230731 | 161600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20230731 | 161500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20230731 | 161400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20230731 | 161300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20230731 | 161200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20230731 | 161100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20230731 | 161000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20230731 | 160900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20230731 | 160800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20230731 | 160700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20230731 | 160600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20230731 | 160500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20230731 | 160400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20230731 | 160300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20230731 | 160200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20230731 | 160100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20230731 | 160000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20230731 | 155900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20230731 | 155800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20230731 | 155700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20230731 | 155600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20230731 | 155500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 213 | 20230731 | 155400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20230731 | 155300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20230731 | 155200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20230731 | 155100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20230731 | 155000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20230731 | 154900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20230731 | 154800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20230731 | 154700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20230731 | 154600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20230731 | 154500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20230731 | 154400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20230731 | 154300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20230731 | 154200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20230731 | 154100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20230731 | 154000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20230731 | 153900 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20230731 | 153800 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20230731 | 153700 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20230731 | 153600 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20230731 | 153500 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20230731 | 153400 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20230731 | 153300 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20230731 | 153200 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20230731 | 153100 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20230731 | 153000 | 49048147800 | 75100 | 75100 | 75100 | 75100 | 7192 |
| 238 | 20230731 | 152900 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20230731 | 152800 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20230731 | 152700 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20230731 | 152600 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20230731 | 152500 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 243 | 20230731 | 152400 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20230731 | 152300 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20230731 | 152200 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20230731 | 152100 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20230731 | 152000 | 48508028600 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20230731 | 151900 | 48508028600 | 75000 | 75200 | 75200 | 75000 | 2343 |
| 249 | 20230731 | 151800 | 48332048200 | 75200 | 75100 | 75200 | 75100 | 330 |
| 250 | 20230731 | 151700 | 48307242000 | 75200 | 75200 | 75300 | 75200 | 1426 |
| 251 | 20230731 | 151600 | 48199969800 | 75200 | 75100 | 75300 | 75100 | 622 |
| 252 | 20230731 | 151500 | 48153189000 | 75100 | 75000 | 75200 | 74800 | 1182 |
| 253 | 20230731 | 151400 | 48064533100 | 75000 | 74700 | 75000 | 74600 | 2779 |
| 254 | 20230731 | 151300 | 47856413200 | 74700 | 74500 | 74700 | 74300 | 443 |
| 255 | 20230731 | 151200 | 47823383200 | 74300 | 74600 | 74600 | 74200 | 883 |
| 256 | 20230731 | 151100 | 47757736100 | 74500 | 74600 | 74700 | 74400 | 1648 |
| 257 | 20230731 | 151000 | 47634835400 | 74600 | 74800 | 74900 | 74600 | 1369 |
| 258 | 20230731 | 150900 | 47532541900 | 74900 | 74700 | 74900 | 74600 | 543 |
| 259 | 20230731 | 150800 | 47491965700 | 74600 | 74500 | 74700 | 74500 | 889 |
| 260 | 20230731 | 150700 | 47425652300 | 74500 | 74500 | 74600 | 74400 | 946 |
| 261 | 20230731 | 150600 | 47355126100 | 74500 | 74400 | 74600 | 74400 | 710 |
| 262 | 20230731 | 150500 | 47302264500 | 74400 | 74400 | 74500 | 74400 | 862 |
| 263 | 20230731 | 150400 | 47238091200 | 74400 | 74300 | 74500 | 74200 | 472 |
| 264 | 20230731 | 150300 | 47203018000 | 74300 | 74200 | 74300 | 74100 | 598 |
| 265 | 20230731 | 150200 | 47158627300 | 74200 | 74100 | 74300 | 74100 | 608 |
| 266 | 20230731 | 150100 | 47113529200 | 74100 | 73900 | 74400 | 73700 | 1077 |
| 267 | 20230731 | 150000 | 47033726400 | 73900 | 73600 | 73900 | 73400 | 2876 |
| 268 | 20230731 | 145900 | 46821684200 | 73800 | 74100 | 74500 | 73400 | 5240 |
| 269 | 20230731 | 145800 | 46434164700 | 74100 | 73700 | 74300 | 73600 | 2431 |
| 270 | 20230731 | 145700 | 46254249100 | 73800 | 73700 | 73900 | 73200 | 4008 |
| 271 | 20230731 | 145600 | 45959516300 | 73900 | 73100 | 73900 | 72600 | 4513 |
| 272 | 20230731 | 145500 | 45629527300 | 73100 | 73900 | 74000 | 73000 | 6094 |
| 273 | 20230731 | 145400 | 45181001100 | 73900 | 74000 | 74400 | 73800 | 4609 |
| 274 | 20230731 | 145300 | 44840131100 | 74000 | 75300 | 75400 | 74000 | 6181 |
| 275 | 20230731 | 145200 | 44378357800 | 75300 | 75800 | 75800 | 75100 | 3612 |
| 276 | 20230731 | 145100 | 44105593600 | 75800 | 76000 | 76100 | 75800 | 730 |
| 277 | 20230731 | 145000 | 44050137200 | 76000 | 76100 | 76200 | 76000 | 740 |
| 278 | 20230731 | 144900 | 43993836600 | 76100 | 76200 | 76300 | 76100 | 355 |
| 279 | 20230731 | 144800 | 43966791800 | 76300 | 76300 | 76300 | 76200 | 1137 |
| 280 | 20230731 | 144700 | 43880091200 | 76300 | 76200 | 76300 | 76100 | 1269 |
| 281 | 20230731 | 144600 | 43783333800 | 76200 | 76100 | 76300 | 76000 | 507 |
| 282 | 20230731 | 144500 | 43744709600 | 76100 | 75800 | 76100 | 75800 | 1582 |
| 283 | 20230731 | 144400 | 43624501400 | 75800 | 75800 | 75900 | 75700 | 253 |
| 284 | 20230731 | 144300 | 43605322200 | 75800 | 75900 | 75900 | 75800 | 843 |
| 285 | 20230731 | 144200 | 43541397900 | 75900 | 75900 | 75900 | 75800 | 487 |
| 286 | 20230731 | 144100 | 43504441600 | 75900 | 75700 | 75900 | 75700 | 541 |
| 287 | 20230731 | 144000 | 43463431200 | 75800 | 75900 | 76000 | 75600 | 735 |
| 288 | 20230731 | 143900 | 43407744300 | 75900 | 75900 | 76000 | 75900 | 438 |
| 289 | 20230731 | 143800 | 43374499100 | 75900 | 76000 | 76000 | 75900 | 619 |
| 290 | 20230731 | 143700 | 43327457800 | 76000 | 76200 | 76200 | 76000 | 1701 |
| 291 | 20230731 | 143600 | 43197999300 | 76200 | 76200 | 76300 | 76100 | 375 |
| 292 | 20230731 | 143500 | 43169426300 | 76200 | 76100 | 76200 | 76100 | 266 |
| 293 | 20230731 | 143400 | 43149160700 | 76100 | 76200 | 76200 | 76100 | 224 |
| 294 | 20230731 | 143300 | 43132112800 | 76200 | 76400 | 76400 | 76100 | 1284 |
| 295 | 20230731 | 143200 | 43034098900 | 76400 | 76100 | 76400 | 76100 | 1895 |
| 296 | 20230731 | 143100 | 42889616200 | 76000 | 76100 | 76100 | 76000 | 645 |
| 297 | 20230731 | 143000 | 42840589200 | 76000 | 75900 | 76000 | 75800 | 589 |
| 298 | 20230731 | 142900 | 42795859200 | 75900 | 75900 | 75900 | 75800 | 239 |
| 299 | 20230731 | 142800 | 42777721900 | 75900 | 76000 | 76100 | 75800 | 421 |
| 300 | 20230731 | 142700 | 42745768900 | 76000 | 76100 | 76100 | 76000 | 1000 |
| 301 | 20230731 | 142600 | 42669750300 | 76000 | 75600 | 76100 | 75600 | 1607 |
| 302 | 20230731 | 142500 | 42547784800 | 75700 | 75700 | 75800 | 75700 | 326 |
| 303 | 20230731 | 142400 | 42523089200 | 75800 | 75700 | 75800 | 75600 | 148 |
| 304 | 20230731 | 142300 | 42511882400 | 75600 | 75600 | 75700 | 75600 | 204 |
| 305 | 20230731 | 142200 | 42496452100 | 75700 | 75700 | 75700 | 75600 | 639 |
| 306 | 20230731 | 142100 | 42448086500 | 75800 | 75800 | 75800 | 75700 | 193 |
| 307 | 20230731 | 142000 | 42433470600 | 75800 | 75700 | 75900 | 75700 | 165 |
| 308 | 20230731 | 141900 | 42420964300 | 75700 | 75800 | 75800 | 75600 | 296 |
| 309 | 20230731 | 141800 | 42398573600 | 75700 | 75700 | 75700 | 75700 | 300 |
| 310 | 20230731 | 141700 | 42375863600 | 75800 | 75800 | 75900 | 75700 | 685 |
| 311 | 20230731 | 141600 | 42323987800 | 75700 | 75800 | 75800 | 75700 | 320 |
| 312 | 20230731 | 141500 | 42299737100 | 75800 | 76000 | 76000 | 75800 | 228 |
| 313 | 20230731 | 141400 | 42282436700 | 76000 | 76000 | 76000 | 75900 | 67 |
| 314 | 20230731 | 141300 | 42277345800 | 76000 | 76000 | 76100 | 75900 | 928 |
| 315 | 20230731 | 141200 | 42206806300 | 75900 | 75800 | 75900 | 75800 | 215 |
| 316 | 20230731 | 141100 | 42190492300 | 75800 | 75900 | 75900 | 75600 | 954 |
| 317 | 20230731 | 141000 | 42118189700 | 76000 | 76000 | 76100 | 76000 | 106 |
| 318 | 20230731 | 140900 | 42110132700 | 76000 | 75900 | 76100 | 75900 | 1299 |
| 319 | 20230731 | 140800 | 42011463900 | 76000 | 76000 | 76000 | 75900 | 885 |
| 320 | 20230731 | 140700 | 41944253000 | 76000 | 75800 | 76100 | 75800 | 373 |
| 321 | 20230731 | 140600 | 41915930300 | 75800 | 76100 | 76200 | 75800 | 749 |
| 322 | 20230731 | 140500 | 41858983000 | 76100 | 75900 | 76200 | 75800 | 1377 |
| 323 | 20230731 | 140400 | 41754232700 | 75900 | 75800 | 76000 | 75700 | 767 |
| 324 | 20230731 | 140300 | 41695991800 | 75800 | 75700 | 75800 | 75300 | 620 |
| 325 | 20230731 | 140200 | 41649086800 | 75700 | 75500 | 75800 | 75200 | 803 |
| 326 | 20230731 | 140100 | 41588375600 | 75300 | 75200 | 75500 | 75200 | 109 |
| 327 | 20230731 | 140000 | 41580169600 | 75200 | 75200 | 75400 | 75200 | 759 |
| 328 | 20230731 | 135900 | 41523069600 | 75200 | 75200 | 75500 | 75200 | 694 |
| 329 | 20230731 | 135800 | 41470849500 | 75200 | 75600 | 75800 | 75200 | 1590 |
| 330 | 20230731 | 135700 | 41351052600 | 75300 | 75200 | 75700 | 75200 | 1074 |
| 331 | 20230731 | 135600 | 41269915600 | 75200 | 75400 | 75500 | 75200 | 1965 |
| 332 | 20230731 | 135500 | 41122045300 | 75400 | 75500 | 75500 | 75400 | 88 |
| 333 | 20230731 | 135400 | 41115408600 | 75500 | 75400 | 75500 | 75400 | 187 |
| 334 | 20230731 | 135300 | 41101307100 | 75300 | 75500 | 75500 | 75300 | 369 |
| 335 | 20230731 | 135200 | 41073501900 | 75400 | 75500 | 75500 | 75400 | 263 |
| 336 | 20230731 | 135100 | 41053654300 | 75500 | 75500 | 75600 | 75200 | 1084 |
| 337 | 20230731 | 135000 | 40971892500 | 75500 | 75600 | 75600 | 75500 | 522 |
| 338 | 20230731 | 134900 | 40932461600 | 75600 | 75700 | 75700 | 75600 | 339 |
| 339 | 20230731 | 134800 | 40906831900 | 75700 | 75700 | 75700 | 75600 | 203 |
| 340 | 20230731 | 134700 | 40891465000 | 75700 | 75700 | 75700 | 75500 | 836 |
| 341 | 20230731 | 134600 | 40828189900 | 75500 | 75600 | 75600 | 75500 | 1607 |
| 342 | 20230731 | 134500 | 40706800200 | 75600 | 75600 | 75600 | 75500 | 167 |
| 343 | 20230731 | 134400 | 40694175100 | 75600 | 75700 | 75700 | 75600 | 387 |
| 344 | 20230731 | 134300 | 40664885400 | 75700 | 75800 | 75800 | 75600 | 223 |
| 345 | 20230731 | 134200 | 40647995900 | 75800 | 75700 | 75800 | 75600 | 458 |
| 346 | 20230731 | 134100 | 40613326300 | 75700 | 75600 | 75700 | 75600 | 110 |
| 347 | 20230731 | 134000 | 40605006400 | 75700 | 75700 | 75700 | 75600 | 35 |
| 348 | 20230731 | 133900 | 40602357800 | 75700 | 75600 | 75700 | 75500 | 543 |
| 349 | 20230731 | 133800 | 40561309100 | 75600 | 75700 | 75700 | 75500 | 243 |
| 350 | 20230731 | 133700 | 40542941000 | 75700 | 75800 | 75800 | 75600 | 725 |
| 351 | 20230731 | 133600 | 40488043900 | 75800 | 75800 | 75900 | 75700 | 186 |
| 352 | 20230731 | 133500 | 40473935100 | 75800 | 75900 | 75900 | 75800 | 766 |
| 353 | 20230731 | 133400 | 40415826900 | 75900 | 75800 | 75900 | 75800 | 1122 |
| 354 | 20230731 | 133300 | 40330690800 | 75800 | 75600 | 75800 | 75600 | 387 |
| 355 | 20230731 | 133200 | 40301375000 | 75600 | 75800 | 75800 | 75300 | 340 |
| 356 | 20230731 | 133100 | 40275709000 | 75800 | 75600 | 75800 | 75500 | 1137 |
| 357 | 20230731 | 133000 | 40189620500 | 75600 | 75300 | 75600 | 75300 | 318 |
| 358 | 20230731 | 132900 | 40165654200 | 75300 | 75500 | 75500 | 75300 | 3023 |
| 359 | 20230731 | 132800 | 39937425100 | 75500 | 75600 | 75600 | 75500 | 139 |
| 360 | 20230731 | 132700 | 39926924500 | 75600 | 75600 | 75600 | 75500 | 351 |
| 361 | 20230731 | 132600 | 39900398900 | 75600 | 75600 | 75600 | 75300 | 3457 |
| 362 | 20230731 | 132500 | 39639551000 | 75600 | 75500 | 75600 | 75500 | 549 |
| 363 | 20230731 | 132400 | 39598091900 | 75500 | 75400 | 75500 | 75400 | 439 |
| 364 | 20230731 | 132300 | 39564960900 | 75400 | 75300 | 75500 | 75200 | 1004 |
| 365 | 20230731 | 132200 | 39489332600 | 75200 | 75300 | 75300 | 75100 | 770 |
| 366 | 20230731 | 132100 | 39431426800 | 75200 | 75300 | 75300 | 75200 | 295 |
| 367 | 20230731 | 132000 | 39409236500 | 75200 | 75200 | 75200 | 75100 | 342 |
| 368 | 20230731 | 131900 | 39383529200 | 75200 | 75200 | 75200 | 75100 | 364 |
| 369 | 20230731 | 131800 | 39356158400 | 75200 | 75300 | 75300 | 75100 | 668 |
| 370 | 20230731 | 131700 | 39305908400 | 75300 | 75300 | 75400 | 75200 | 509 |
| 371 | 20230731 | 131600 | 39267574300 | 75300 | 75300 | 75400 | 75300 | 301 |
| 372 | 20230731 | 131500 | 39244908900 | 75300 | 75000 | 75300 | 75000 | 633 |
| 373 | 20230731 | 131400 | 39197366100 | 75000 | 74900 | 75100 | 74900 | 645 |
| 374 | 20230731 | 131300 | 39148936600 | 75000 | 75100 | 75100 | 74800 | 822 |
| 375 | 20230731 | 131200 | 39087317300 | 75100 | 75100 | 75200 | 75100 | 546 |
| 376 | 20230731 | 131100 | 39046274400 | 75100 | 75000 | 75100 | 75000 | 335 |
| 377 | 20230731 | 131000 | 39021125000 | 75000 | 74900 | 75100 | 74800 | 561 |
| 378 | 20230731 | 130900 | 38979064600 | 74900 | 74800 | 74900 | 74800 | 112 |
| 379 | 20230731 | 130800 | 38970679000 | 74800 | 74800 | 74900 | 74700 | 272 |
| 380 | 20230731 | 130700 | 38950331700 | 74800 | 74700 | 74800 | 74600 | 878 |
| 381 | 20230731 | 130600 | 38884750000 | 74700 | 74700 | 74700 | 74600 | 329 |
| 382 | 20230731 | 130500 | 38860176100 | 74700 | 74600 | 74700 | 74600 | 345 |
| 383 | 20230731 | 130400 | 38834434900 | 74700 | 74700 | 74700 | 74600 | 61 |
| 384 | 20230731 | 130300 | 38829878900 | 74600 | 74800 | 74800 | 74600 | 201 |
| 385 | 20230731 | 130200 | 38814868900 | 74700 | 74700 | 74700 | 74600 | 203 |
| 386 | 20230731 | 130100 | 38799718800 | 74700 | 74800 | 74900 | 74700 | 1132 |
| 387 | 20230731 | 130000 | 38715139900 | 74900 | 75000 | 75000 | 74800 | 385 |
| 388 | 20230731 | 125900 | 38686320000 | 75000 | 75000 | 75100 | 74900 | 437 |
| 389 | 20230731 | 125800 | 38653568100 | 74900 | 75000 | 75100 | 74900 | 443 |
| 390 | 20230731 | 125700 | 38620362400 | 75000 | 75200 | 75200 | 75000 | 189 |
| 391 | 20230731 | 125600 | 38606172800 | 75200 | 75100 | 75200 | 75000 | 239 |
| 392 | 20230731 | 125500 | 38588219200 | 75000 | 74900 | 75100 | 74800 | 573 |
| 393 | 20230731 | 125400 | 38545280900 | 74900 | 74900 | 74900 | 74800 | 167 |
| 394 | 20230731 | 125300 | 38532772800 | 74900 | 74800 | 74900 | 74700 | 264 |
| 395 | 20230731 | 125200 | 38513036100 | 74800 | 74700 | 74800 | 74700 | 409 |
| 396 | 20230731 | 125100 | 38482451100 | 74800 | 74700 | 74900 | 74700 | 290 |
| 397 | 20230731 | 125000 | 38460761500 | 74700 | 74600 | 74800 | 74500 | 2022 |
| 398 | 20230731 | 124900 | 38309670100 | 74500 | 74900 | 74900 | 74500 | 1958 |
| 399 | 20230731 | 124800 | 38163423900 | 74900 | 74900 | 74900 | 74800 | 324 |
| 400 | 20230731 | 124700 | 38139156700 | 74800 | 74700 | 74900 | 74600 | 1237 |
| 401 | 20230731 | 124600 | 38046756500 | 74700 | 74800 | 75000 | 74600 | 1056 |
| 402 | 20230731 | 124500 | 37967886100 | 74800 | 75200 | 75200 | 74700 | 3473 |
| 403 | 20230731 | 124400 | 37707530700 | 75200 | 75300 | 75500 | 75200 | 1032 |
| 404 | 20230731 | 124300 | 37629877200 | 75300 | 75400 | 75500 | 75300 | 339 |
| 405 | 20230731 | 124200 | 37604310000 | 75500 | 75400 | 75600 | 75400 | 184 |
| 406 | 20230731 | 124100 | 37590415800 | 75600 | 75300 | 75600 | 75300 | 286 |
| 407 | 20230731 | 124000 | 37568843600 | 75400 | 75800 | 75800 | 75300 | 1561 |
| 408 | 20230731 | 123900 | 37450947600 | 75700 | 75500 | 75800 | 75500 | 254 |
| 409 | 20230731 | 123800 | 37431748700 | 75500 | 75700 | 75700 | 75300 | 560 |
| 410 | 20230731 | 123700 | 37389510400 | 75700 | 75200 | 75800 | 75200 | 774 |
| 411 | 20230731 | 123600 | 37331120500 | 75200 | 75300 | 75400 | 75200 | 1035 |
| 412 | 20230731 | 123500 | 37253218300 | 75400 | 75400 | 75400 | 75200 | 2045 |
| 413 | 20230731 | 123400 | 37099285200 | 75400 | 75600 | 75800 | 75400 | 1145 |
| 414 | 20230731 | 123300 | 37012836000 | 75500 | 75600 | 75900 | 75400 | 1527 |
| 415 | 20230731 | 123200 | 36897545000 | 75600 | 75500 | 75700 | 75400 | 1200 |
| 416 | 20230731 | 123100 | 36806894600 | 75400 | 75500 | 75900 | 75400 | 2254 |
| 417 | 20230731 | 123000 | 36636554500 | 75500 | 75900 | 76100 | 75500 | 2048 |
| 418 | 20230731 | 122900 | 36481209600 | 75900 | 76400 | 76400 | 75900 | 3023 |
| 419 | 20230731 | 122800 | 36250803200 | 76400 | 76400 | 76500 | 76300 | 663 |
| 420 | 20230731 | 122700 | 36200129700 | 76500 | 76400 | 76500 | 76300 | 1816 |
| 421 | 20230731 | 122600 | 36061408000 | 76400 | 76300 | 76500 | 76300 | 1043 |
| 422 | 20230731 | 122500 | 35981659500 | 76300 | 76200 | 76300 | 76100 | 982 |
| 423 | 20230731 | 122400 | 35906815800 | 76300 | 76400 | 76500 | 75800 | 3839 |
| 424 | 20230731 | 122300 | 35614810000 | 76300 | 76500 | 76600 | 76100 | 1745 |
| 425 | 20230731 | 122200 | 35481654600 | 76500 | 76000 | 76700 | 76000 | 2662 |
| 426 | 20230731 | 122100 | 35278421600 | 76100 | 76300 | 76300 | 76000 | 2209 |
| 427 | 20230731 | 122000 | 35110350400 | 76200 | 76800 | 76800 | 76200 | 2916 |
| 428 | 20230731 | 121900 | 34887496800 | 76800 | 76900 | 76900 | 76500 | 1847 |
| 429 | 20230731 | 121800 | 34745758500 | 76900 | 77100 | 77100 | 76800 | 2260 |
| 430 | 20230731 | 121700 | 34571879700 | 77100 | 77600 | 77600 | 76900 | 3311 |
| 431 | 20230731 | 121600 | 34316309700 | 77600 | 77000 | 77600 | 77000 | 3345 |
| 432 | 20230731 | 121500 | 34057969900 | 77100 | 77300 | 77600 | 77100 | 7358 |
| 433 | 20230731 | 121400 | 33488757500 | 77400 | 77400 | 77500 | 77100 | 2508 |
| 434 | 20230731 | 121300 | 33294820900 | 77500 | 77100 | 77600 | 77000 | 8986 |
| 435 | 20230731 | 121200 | 32600543900 | 77100 | 77100 | 77200 | 77000 | 3251 |
| 436 | 20230731 | 121100 | 32349969700 | 77100 | 77000 | 77200 | 76900 | 3558 |
| 437 | 20230731 | 121000 | 32075757600 | 76900 | 76600 | 77000 | 76500 | 5513 |
| 438 | 20230731 | 120900 | 31652011700 | 76500 | 76000 | 76600 | 76000 | 1697 |
| 439 | 20230731 | 120800 | 31522578300 | 76100 | 75900 | 76200 | 75900 | 244 |
| 440 | 20230731 | 120700 | 31504034300 | 76100 | 76200 | 76300 | 75800 | 1580 |
| 441 | 20230731 | 120600 | 31383955600 | 76200 | 76200 | 76300 | 76100 | 357 |
| 442 | 20230731 | 120500 | 31356743800 | 76200 | 76200 | 76300 | 76100 | 974 |
| 443 | 20230731 | 120400 | 31282481000 | 76200 | 76100 | 76300 | 76000 | 674 |
| 444 | 20230731 | 120300 | 31231204400 | 76100 | 76500 | 76600 | 76100 | 1020 |
| 445 | 20230731 | 120200 | 31153297000 | 76400 | 76500 | 76600 | 76300 | 1643 |
| 446 | 20230731 | 120100 | 31027579400 | 76500 | 76700 | 76800 | 76400 | 1845 |
| 447 | 20230731 | 120000 | 30886255300 | 76700 | 76500 | 76800 | 76500 | 2550 |
| 448 | 20230731 | 115900 | 30690826200 | 76500 | 76300 | 76500 | 76300 | 436 |
| 449 | 20230731 | 115800 | 30657513500 | 76200 | 76300 | 76400 | 76200 | 865 |
| 450 | 20230731 | 115700 | 30591466600 | 76300 | 76200 | 76300 | 76100 | 164 |
| 451 | 20230731 | 115600 | 30578970800 | 76200 | 76300 | 76400 | 76200 | 674 |
| 452 | 20230731 | 115500 | 30527555500 | 76300 | 76100 | 76500 | 76100 | 1463 |
| 453 | 20230731 | 115400 | 30415866200 | 76100 | 76000 | 76100 | 75900 | 479 |
| 454 | 20230731 | 115300 | 30379455800 | 76000 | 76000 | 76100 | 75900 | 304 |
| 455 | 20230731 | 115200 | 30356353200 | 76000 | 75900 | 76000 | 75800 | 680 |
| 456 | 20230731 | 115100 | 30304743700 | 76000 | 75800 | 76200 | 75800 | 1501 |
| 457 | 20230731 | 115000 | 30190710400 | 75800 | 75400 | 75800 | 75400 | 1480 |
| 458 | 20230731 | 114900 | 30078930300 | 75500 | 75700 | 75800 | 75500 | 727 |
| 459 | 20230731 | 114800 | 30023993400 | 75800 | 75900 | 75900 | 75700 | 386 |
| 460 | 20230731 | 114700 | 29994734100 | 75900 | 75500 | 75900 | 75500 | 493 |
| 461 | 20230731 | 114600 | 29957427900 | 75500 | 76000 | 76000 | 75500 | 1278 |
| 462 | 20230731 | 114500 | 29860640000 | 76100 | 76100 | 76200 | 75800 | 464 |
| 463 | 20230731 | 114400 | 29825352000 | 76100 | 75900 | 76200 | 75700 | 1617 |
| 464 | 20230731 | 114300 | 29702715400 | 75900 | 76200 | 76200 | 75700 | 4836 |
| 465 | 20230731 | 114200 | 29335763400 | 76200 | 76700 | 76800 | 76200 | 2806 |
| 466 | 20230731 | 114100 | 29121130800 | 76800 | 76300 | 76800 | 76300 | 2323 |
| 467 | 20230731 | 114000 | 28943206000 | 76200 | 76500 | 76600 | 76000 | 1725 |
| 468 | 20230731 | 113900 | 28811710800 | 76600 | 76900 | 76900 | 76500 | 2419 |
| 469 | 20230731 | 113800 | 28625997800 | 76900 | 76200 | 77000 | 76100 | 10326 |
| 470 | 20230731 | 113700 | 27834564800 | 76200 | 76000 | 76300 | 76000 | 1553 |
| 471 | 20230731 | 113600 | 27716317700 | 76100 | 76200 | 76300 | 76000 | 1788 |
| 472 | 20230731 | 113500 | 27580207200 | 76200 | 76000 | 76300 | 76000 | 5493 |
| 473 | 20230731 | 113400 | 27162350700 | 76000 | 75700 | 76000 | 75700 | 2413 |
| 474 | 20230731 | 113300 | 26979340500 | 75800 | 75900 | 75900 | 75700 | 1725 |
| 475 | 20230731 | 113200 | 26848540100 | 75900 | 75600 | 75900 | 75600 | 3684 |
| 476 | 20230731 | 113100 | 26569646500 | 75600 | 75600 | 75600 | 75500 | 1045 |
| 477 | 20230731 | 113000 | 26490678400 | 75600 | 75400 | 75600 | 75400 | 1912 |
| 478 | 20230731 | 112900 | 26346331500 | 75500 | 75000 | 75500 | 75000 | 1771 |
| 479 | 20230731 | 112800 | 26213101500 | 75000 | 75100 | 75100 | 75000 | 152 |
| 480 | 20230731 | 112700 | 26201701400 | 75100 | 75000 | 75100 | 74900 | 541 |
| 481 | 20230731 | 112600 | 26161134300 | 74900 | 75100 | 75100 | 74900 | 1466 |
| 482 | 20230731 | 112500 | 26051186300 | 75100 | 75200 | 75200 | 75000 | 290 |
| 483 | 20230731 | 112400 | 26029394800 | 75200 | 75200 | 75300 | 75100 | 660 |
| 484 | 20230731 | 112300 | 25979790100 | 75200 | 75200 | 75300 | 75200 | 430 |
| 485 | 20230731 | 112200 | 25947437200 | 75300 | 75200 | 75300 | 75200 | 518 |
| 486 | 20230731 | 112100 | 25908456500 | 75100 | 75100 | 75200 | 75100 | 1091 |
| 487 | 20230731 | 112000 | 25826493300 | 75100 | 75100 | 75100 | 75000 | 1594 |
| 488 | 20230731 | 111900 | 25706816100 | 75100 | 75000 | 75100 | 75000 | 616 |
| 489 | 20230731 | 111800 | 25660587700 | 75000 | 74800 | 75100 | 74800 | 1199 |
| 490 | 20230731 | 111700 | 25570660000 | 74800 | 74800 | 75000 | 74700 | 425 |
| 491 | 20230731 | 111600 | 25538828900 | 74800 | 74900 | 75000 | 74700 | 2055 |
| 492 | 20230731 | 111500 | 25384903100 | 74900 | 74900 | 74900 | 74700 | 765 |
| 493 | 20230731 | 111400 | 25327685000 | 74900 | 74700 | 74900 | 74700 | 227 |
| 494 | 20230731 | 111300 | 25310712100 | 74700 | 74700 | 74800 | 74700 | 441 |
| 495 | 20230731 | 111200 | 25277761000 | 74700 | 74900 | 74900 | 74700 | 147 |
| 496 | 20230731 | 111100 | 25266772100 | 74900 | 75000 | 75000 | 74900 | 85 |
| 497 | 20230731 | 111000 | 25260402000 | 75000 | 75000 | 75000 | 74800 | 212 |
| 498 | 20230731 | 110900 | 25244518100 | 75000 | 75000 | 75100 | 74800 | 666 |
| 499 | 20230731 | 110800 | 25194550600 | 75100 | 74500 | 75100 | 74500 | 4461 |
| 500 | 20230731 | 110700 | 24860300200 | 74500 | 74500 | 74600 | 74500 | 273 |
| 501 | 20230731 | 110600 | 24839960800 | 74500 | 74800 | 74800 | 74500 | 796 |
| 502 | 20230731 | 110500 | 24780550200 | 74800 | 74800 | 74900 | 74800 | 115 |
| 503 | 20230731 | 110400 | 24771946000 | 74800 | 74800 | 74900 | 74800 | 442 |
| 504 | 20230731 | 110300 | 24738877400 | 74800 | 74600 | 74800 | 74600 | 127 |
| 505 | 20230731 | 110200 | 24729390000 | 74700 | 74700 | 74800 | 74600 | 389 |
| 506 | 20230731 | 110100 | 24700331400 | 74700 | 74700 | 74700 | 74600 | 511 |
| 507 | 20230731 | 110000 | 24662202100 | 74700 | 74900 | 74900 | 74600 | 267 |
| 508 | 20230731 | 105900 | 24642261700 | 74600 | 75000 | 75100 | 74600 | 1367 |
| 509 | 20230731 | 105800 | 24539808200 | 74900 | 74600 | 75000 | 74600 | 4171 |
| 510 | 20230731 | 105700 | 24227670400 | 74600 | 74600 | 74700 | 74600 | 218 |
| 511 | 20230731 | 105600 | 24211404100 | 74600 | 74700 | 74700 | 74600 | 334 |
| 512 | 20230731 | 105500 | 24186482000 | 74700 | 74600 | 74700 | 74600 | 534 |
| 513 | 20230731 | 105400 | 24146642200 | 74600 | 74500 | 74700 | 74500 | 1579 |
| 514 | 20230731 | 105300 | 24028781400 | 74600 | 74500 | 74600 | 74500 | 241 |
| 515 | 20230731 | 105200 | 24010819400 | 74600 | 74300 | 74600 | 74100 | 3014 |
| 516 | 20230731 | 105100 | 23786670700 | 74300 | 74300 | 74300 | 74100 | 90 |
| 517 | 20230731 | 105000 | 23779991500 | 74300 | 74000 | 74300 | 74000 | 244 |
| 518 | 20230731 | 104900 | 23761902700 | 74000 | 74200 | 74200 | 74000 | 233 |
| 519 | 20230731 | 104800 | 23744660300 | 74200 | 74200 | 74200 | 74000 | 289 |
| 520 | 20230731 | 104700 | 23723249900 | 74000 | 74100 | 74100 | 73900 | 288 |
| 521 | 20230731 | 104600 | 23701947000 | 74100 | 74200 | 74200 | 74000 | 1172 |
| 522 | 20230731 | 104500 | 23615098400 | 74200 | 74400 | 74500 | 74200 | 1820 |
| 523 | 20230731 | 104400 | 23479916200 | 74400 | 74500 | 74500 | 74400 | 2602 |
| 524 | 20230731 | 104300 | 23286136900 | 74400 | 74500 | 74500 | 74400 | 173 |
| 525 | 20230731 | 104200 | 23273252100 | 74400 | 74200 | 74500 | 74200 | 467 |
| 526 | 20230731 | 104100 | 23238514800 | 74200 | 74400 | 74400 | 74200 | 262 |
| 527 | 20230731 | 104000 | 23219052800 | 74400 | 74500 | 74500 | 74300 | 910 |
| 528 | 20230731 | 103900 | 23151366600 | 74500 | 74400 | 74600 | 74400 | 217 |
| 529 | 20230731 | 103800 | 23135207300 | 74300 | 74700 | 74700 | 74300 | 758 |
| 530 | 20230731 | 103700 | 23078669900 | 74700 | 74700 | 74700 | 74600 | 51 |
| 531 | 20230731 | 103600 | 23074860500 | 74600 | 74700 | 74700 | 74600 | 630 |
| 532 | 20230731 | 103500 | 23027841200 | 74600 | 74500 | 74600 | 74400 | 705 |
| 533 | 20230731 | 103400 | 22975304400 | 74500 | 74500 | 74500 | 74400 | 143 |
| 534 | 20230731 | 103300 | 22964659700 | 74500 | 74500 | 74500 | 74400 | 196 |
| 535 | 20230731 | 103200 | 22950060900 | 74500 | 74400 | 74500 | 74400 | 197 |
| 536 | 20230731 | 103100 | 22935391000 | 74300 | 74300 | 74300 | 74200 | 513 |
| 537 | 20230731 | 103000 | 22897276200 | 74300 | 74300 | 74300 | 74200 | 98 |
| 538 | 20230731 | 102900 | 22889996900 | 74300 | 74300 | 74400 | 74000 | 1107 |
| 539 | 20230731 | 102800 | 22807767200 | 74200 | 74000 | 74300 | 74000 | 274 |
| 540 | 20230731 | 102700 | 22787431200 | 74000 | 73900 | 74100 | 73800 | 1065 |
| 541 | 20230731 | 102600 | 22708657100 | 73800 | 74000 | 74000 | 73800 | 782 |
| 542 | 20230731 | 102500 | 22650931800 | 73900 | 73900 | 74000 | 73900 | 279 |
| 543 | 20230731 | 102400 | 22630305500 | 74000 | 73900 | 74000 | 73900 | 166 |
| 544 | 20230731 | 102300 | 22618037400 | 73900 | 73900 | 74000 | 73900 | 173 |
| 545 | 20230731 | 102200 | 22605247700 | 74000 | 74000 | 74000 | 73900 | 176 |
| 546 | 20230731 | 102100 | 22592238300 | 74000 | 74200 | 74300 | 73900 | 1935 |
| 547 | 20230731 | 102000 | 22448917400 | 74300 | 74400 | 74400 | 74200 | 1072 |
| 548 | 20230731 | 101900 | 22369258200 | 74400 | 74400 | 74400 | 74300 | 301 |
| 549 | 20230731 | 101800 | 22346878200 | 74400 | 74300 | 74400 | 74200 | 201 |
| 550 | 20230731 | 101700 | 22331948800 | 74300 | 74600 | 74600 | 74200 | 1624 |
| 551 | 20230731 | 101600 | 22211107700 | 74600 | 74500 | 74600 | 74400 | 1441 |
| 552 | 20230731 | 101500 | 22103717900 | 74400 | 74600 | 74600 | 74400 | 1087 |
| 553 | 20230731 | 101400 | 22022819700 | 74600 | 74500 | 74600 | 74400 | 1022 |
| 554 | 20230731 | 101300 | 21946680600 | 74600 | 74600 | 74800 | 74500 | 1220 |
| 555 | 20230731 | 101200 | 21855645300 | 74500 | 74700 | 74800 | 74400 | 578 |
| 556 | 20230731 | 101100 | 21812481100 | 74300 | 74300 | 74700 | 74200 | 2725 |
| 557 | 20230731 | 101000 | 21609501800 | 74300 | 74400 | 74400 | 74200 | 245 |
| 558 | 20230731 | 100900 | 21591304400 | 74300 | 74500 | 74500 | 74300 | 2553 |
| 559 | 20230731 | 100800 | 21401225200 | 74500 | 74400 | 74600 | 74400 | 1219 |
| 560 | 20230731 | 100700 | 21310444600 | 74400 | 74300 | 74400 | 74200 | 1565 |
| 561 | 20230731 | 100600 | 21194292800 | 74300 | 74100 | 74300 | 74000 | 849 |
| 562 | 20230731 | 100500 | 21131331300 | 74100 | 73900 | 74100 | 73900 | 682 |
| 563 | 20230731 | 100400 | 21080811900 | 73800 | 74000 | 74000 | 73800 | 331 |
| 564 | 20230731 | 100300 | 21056331300 | 74100 | 74500 | 74500 | 73900 | 1102 |
| 565 | 20230731 | 100200 | 20974589700 | 74300 | 73900 | 74400 | 73900 | 3033 |
| 566 | 20230731 | 100100 | 20749398800 | 73900 | 73600 | 73900 | 73500 | 1346 |
| 567 | 20230731 | 100000 | 20650207300 | 73700 | 73600 | 73700 | 73400 | 997 |
| 568 | 20230731 | 095900 | 20576890100 | 73400 | 73100 | 73400 | 73100 | 973 |
| 569 | 20230731 | 095800 | 20505600500 | 73100 | 73200 | 73200 | 73100 | 687 |
| 570 | 20230731 | 095700 | 20455323700 | 73200 | 73500 | 73700 | 73100 | 1012 |
| 571 | 20230731 | 095600 | 20381102400 | 73700 | 73600 | 73700 | 73400 | 1167 |
| 572 | 20230731 | 095500 | 20295306400 | 73600 | 73500 | 73600 | 73500 | 1067 |
| 573 | 20230731 | 095400 | 20216796900 | 73500 | 73600 | 73600 | 73500 | 712 |
| 574 | 20230731 | 095300 | 20164450700 | 73700 | 73700 | 73800 | 73500 | 230 |
| 575 | 20230731 | 095200 | 20147532900 | 73500 | 73800 | 73800 | 73500 | 1820 |
| 576 | 20230731 | 095100 | 20013490400 | 73800 | 74300 | 74300 | 73700 | 1513 |
| 577 | 20230731 | 095000 | 19901578900 | 74300 | 74100 | 74400 | 74100 | 1514 |
| 578 | 20230731 | 094900 | 19789171400 | 74200 | 73900 | 74300 | 73900 | 814 |
| 579 | 20230731 | 094800 | 19728838300 | 73800 | 73900 | 74200 | 73700 | 1381 |
| 580 | 20230731 | 094700 | 19626877600 | 74100 | 72800 | 74100 | 72800 | 2255 |
| 581 | 20230731 | 094600 | 19461262000 | 72800 | 72100 | 72900 | 71900 | 5127 |
| 582 | 20230731 | 094500 | 19090544700 | 72200 | 72800 | 73100 | 72000 | 8022 |
| 583 | 20230731 | 094400 | 18508886400 | 72800 | 73100 | 73300 | 72800 | 5216 |
| 584 | 20230731 | 094300 | 18127807800 | 73100 | 73900 | 73900 | 73100 | 4393 |
| 585 | 20230731 | 094200 | 17804802200 | 74000 | 74100 | 74500 | 73900 | 2668 |
| 586 | 20230731 | 094100 | 17607014600 | 74100 | 74000 | 74500 | 74000 | 1744 |
| 587 | 20230731 | 094000 | 17477747300 | 74000 | 74100 | 74200 | 73900 | 2830 |
| 588 | 20230731 | 093900 | 17268264200 | 74000 | 74500 | 74700 | 74000 | 3469 |
| 589 | 20230731 | 093800 | 17010425500 | 74500 | 74400 | 74800 | 74300 | 2010 |
| 590 | 20230731 | 093700 | 16860426900 | 74300 | 74400 | 74700 | 74200 | 2953 |
| 591 | 20230731 | 093600 | 16640958900 | 74300 | 75000 | 75100 | 74300 | 4506 |
| 592 | 20230731 | 093500 | 16304614800 | 75000 | 75000 | 75200 | 75000 | 1102 |
| 593 | 20230731 | 093400 | 16221913800 | 75000 | 75100 | 75200 | 74800 | 5110 |
| 594 | 20230731 | 093300 | 15838625700 | 75100 | 75300 | 75300 | 75000 | 2375 |
| 595 | 20230731 | 093200 | 15660210700 | 75300 | 75700 | 75900 | 75300 | 3242 |
| 596 | 20230731 | 093100 | 15415158800 | 75800 | 75600 | 75800 | 75500 | 4347 |
| 597 | 20230731 | 093000 | 15086165800 | 75600 | 75700 | 75800 | 75500 | 1901 |
| 598 | 20230731 | 092900 | 14942370700 | 75700 | 75700 | 75800 | 75600 | 3006 |
| 599 | 20230731 | 092800 | 14714884200 | 75700 | 75700 | 76100 | 75400 | 13121 |
| 600 | 20230731 | 092700 | 13720053400 | 75800 | 75400 | 75800 | 75200 | 5250 |
| 601 | 20230731 | 092600 | 13323447900 | 75400 | 74600 | 75600 | 74500 | 6899 |
| 602 | 20230731 | 092500 | 12804772700 | 74500 | 74800 | 74900 | 74300 | 3463 |
| 603 | 20230731 | 092400 | 12546569900 | 74700 | 75000 | 75100 | 74700 | 4290 |
| 604 | 20230731 | 092300 | 12225290200 | 75000 | 75200 | 75200 | 75000 | 3501 |
| 605 | 20230731 | 092200 | 11962295900 | 75200 | 74900 | 75200 | 74600 | 5116 |
| 606 | 20230731 | 092100 | 11578778100 | 74900 | 74400 | 74900 | 74100 | 8339 |
| 607 | 20230731 | 092000 | 10957234500 | 74300 | 73700 | 74400 | 73600 | 4244 |
| 608 | 20230731 | 091900 | 10643521600 | 73700 | 73800 | 74000 | 73600 | 5030 |
| 609 | 20230731 | 091800 | 10272396800 | 73900 | 73900 | 74200 | 73600 | 4386 |
| 610 | 20230731 | 091700 | 9948190700 | 74000 | 73600 | 74000 | 73300 | 3378 |
| 611 | 20230731 | 091600 | 9699186000 | 73700 | 74300 | 74400 | 73600 | 5225 |
| 612 | 20230731 | 091500 | 9312430700 | 74300 | 74700 | 75100 | 74300 | 8959 |
| 613 | 20230731 | 091400 | 8642845800 | 74800 | 75000 | 75500 | 74600 | 7599 |
| 614 | 20230731 | 091300 | 8073417800 | 75200 | 74500 | 75500 | 74100 | 7825 |
| 615 | 20230731 | 091200 | 7486877100 | 74300 | 74500 | 75000 | 74300 | 8213 |
| 616 | 20230731 | 091100 | 6874666800 | 74400 | 75400 | 75900 | 74400 | 14684 |
| 617 | 20230731 | 091000 | 5770503300 | 75300 | 75300 | 76000 | 74300 | 14886 |
| 618 | 20230731 | 090900 | 4647226500 | 75500 | 73200 | 75600 | 73200 | 18886 |
| 619 | 20230731 | 090800 | 3237177000 | 73500 | 73300 | 73500 | 73100 | 3625 |
| 620 | 20230731 | 090700 | 2971620200 | 73300 | 73000 | 73500 | 73000 | 1023 |
| 621 | 20230731 | 090600 | 2896768300 | 73000 | 73300 | 73400 | 72900 | 1633 |
| 622 | 20230731 | 090500 | 2777391300 | 72800 | 72900 | 73300 | 72800 | 1233 |
| 623 | 20230731 | 090400 | 2687465300 | 72900 | 72900 | 73400 | 72800 | 1275 |
| 624 | 20230731 | 090300 | 2594319800 | 72900 | 73000 | 73300 | 72700 | 5071 |
| 625 | 20230731 | 090200 | 2225434800 | 73000 | 73100 | 73300 | 72800 | 3320 |
| 626 | 20230731 | 090100 | 1983047900 | 73000 | 72800 | 73200 | 72700 | 5121 |
| 627 | 20230731 | 090000 | 1609271600 | 73200 | 71300 | 73300 | 71200 | 19808 |