32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 3 | 20250321 | 194100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20250321 | 194000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20250321 | 193900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20250321 | 193800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20250321 | 193700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20250321 | 193600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20250321 | 193500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20250321 | 193400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20250321 | 193300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20250321 | 193200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20250321 | 193100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20250321 | 193000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20250321 | 192900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20250321 | 192800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20250321 | 192700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20250321 | 192600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20250321 | 192500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20250321 | 192400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20250321 | 192300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20250321 | 192200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20250321 | 192100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20250321 | 192000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20250321 | 191900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20250321 | 191800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20250321 | 191700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20250321 | 191600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20250321 | 191500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20250321 | 191400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20250321 | 191300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20250321 | 191200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 33 | 20250321 | 191100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20250321 | 191000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20250321 | 190900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20250321 | 190800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20250321 | 190700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20250321 | 190600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20250321 | 190500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20250321 | 190400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20250321 | 190300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20250321 | 190200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20250321 | 190100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20250321 | 190000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20250321 | 185900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20250321 | 185800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20250321 | 185700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20250321 | 185600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20250321 | 185500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20250321 | 185400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20250321 | 185300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20250321 | 185200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20250321 | 185100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20250321 | 185000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20250321 | 184900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20250321 | 184800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20250321 | 184700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20250321 | 184600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20250321 | 184500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20250321 | 184400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20250321 | 184300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20250321 | 184200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 63 | 20250321 | 184100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20250321 | 184000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20250321 | 183900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20250321 | 183800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20250321 | 183700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20250321 | 183600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20250321 | 183500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20250321 | 183400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20250321 | 183300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20250321 | 183200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20250321 | 183100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20250321 | 183000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20250321 | 182900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20250321 | 182800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20250321 | 182700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20250321 | 182600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20250321 | 182500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20250321 | 182400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20250321 | 182300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20250321 | 182200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20250321 | 182100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20250321 | 182000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20250321 | 181900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20250321 | 181800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20250321 | 181700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20250321 | 181600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20250321 | 181500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20250321 | 181400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20250321 | 181300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20250321 | 181200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 93 | 20250321 | 181100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20250321 | 181000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20250321 | 180900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20250321 | 180800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20250321 | 180700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20250321 | 180600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20250321 | 180500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20250321 | 180400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20250321 | 180300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20250321 | 180200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20250321 | 180100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20250321 | 180000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20250321 | 175900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20250321 | 175800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20250321 | 175700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20250321 | 175600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20250321 | 175500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20250321 | 175400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20250321 | 175300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20250321 | 175200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20250321 | 175100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20250321 | 175000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20250321 | 174900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20250321 | 174800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20250321 | 174700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20250321 | 174600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20250321 | 174500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20250321 | 174400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20250321 | 174300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20250321 | 174200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 123 | 20250321 | 174100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20250321 | 174000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20250321 | 173900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20250321 | 173800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20250321 | 173700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20250321 | 173600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20250321 | 173500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20250321 | 173400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20250321 | 173300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20250321 | 173200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20250321 | 173100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20250321 | 173000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20250321 | 172900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20250321 | 172800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20250321 | 172700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20250321 | 172600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20250321 | 172500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20250321 | 172400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20250321 | 172300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20250321 | 172200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20250321 | 172100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20250321 | 172000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20250321 | 171900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20250321 | 171800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20250321 | 171700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20250321 | 171600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20250321 | 171500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20250321 | 171400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20250321 | 171300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20250321 | 171200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 153 | 20250321 | 171100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20250321 | 171000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20250321 | 170900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20250321 | 170800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20250321 | 170700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20250321 | 170600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20250321 | 170500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20250321 | 170400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20250321 | 170300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20250321 | 170200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20250321 | 170100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20250321 | 170000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20250321 | 165900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20250321 | 165800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20250321 | 165700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20250321 | 165600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20250321 | 165500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20250321 | 165400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20250321 | 165300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20250321 | 165200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20250321 | 165100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20250321 | 165000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20250321 | 164900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20250321 | 164800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20250321 | 164700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20250321 | 164600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20250321 | 164500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20250321 | 164400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20250321 | 164300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20250321 | 164200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 183 | 20250321 | 164100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20250321 | 164000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20250321 | 163900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20250321 | 163800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20250321 | 163700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20250321 | 163600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20250321 | 163500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20250321 | 163400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20250321 | 163300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20250321 | 163200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20250321 | 163100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20250321 | 163000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20250321 | 162900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20250321 | 162800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20250321 | 162700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20250321 | 162600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20250321 | 162500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20250321 | 162400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20250321 | 162300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20250321 | 162200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20250321 | 162100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20250321 | 162000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20250321 | 161900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20250321 | 161800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20250321 | 161700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20250321 | 161600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20250321 | 161500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20250321 | 161400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20250321 | 161300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20250321 | 161200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 213 | 20250321 | 161100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20250321 | 161000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20250321 | 160900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20250321 | 160800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20250321 | 160700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20250321 | 160600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20250321 | 160500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20250321 | 160400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20250321 | 160300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20250321 | 160200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20250321 | 160100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20250321 | 160000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20250321 | 155900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20250321 | 155800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20250321 | 155700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20250321 | 155600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 229 | 20250321 | 155500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20250321 | 155400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 231 | 20250321 | 155300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 232 | 20250321 | 155200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 233 | 20250321 | 155100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 234 | 20250321 | 155000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 235 | 20250321 | 154900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 236 | 20250321 | 154800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 237 | 20250321 | 154700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 238 | 20250321 | 154600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 239 | 20250321 | 154500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 240 | 20250321 | 154400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 241 | 20250321 | 154300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 242 | 20250321 | 154200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 243 | 20250321 | 154100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 244 | 20250321 | 154000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 245 | 20250321 | 153900 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 246 | 20250321 | 153800 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 247 | 20250321 | 153700 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 248 | 20250321 | 153600 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 249 | 20250321 | 153500 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 250 | 20250321 | 153400 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 251 | 20250321 | 153300 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 252 | 20250321 | 153200 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 253 | 20250321 | 153100 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 0 |
| 254 | 20250321 | 153000 | 1756568589 | 1029 | 1029 | 1029 | 1029 | 870 |
| 255 | 20250321 | 152900 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 256 | 20250321 | 152800 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 257 | 20250321 | 152700 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 258 | 20250321 | 152600 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 259 | 20250321 | 152500 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 260 | 20250321 | 152400 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 261 | 20250321 | 152300 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 262 | 20250321 | 152200 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 263 | 20250321 | 152100 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 264 | 20250321 | 152000 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 0 |
| 265 | 20250321 | 151900 | 1755673359 | 1029 | 1029 | 1029 | 1029 | 10869 |
| 266 | 20250321 | 151800 | 1744489158 | 1029 | 1034 | 1034 | 1029 | 7696 |
| 267 | 20250321 | 151700 | 1736568795 | 1034 | 1034 | 1034 | 1034 | 0 |
| 268 | 20250321 | 151600 | 1736568795 | 1034 | 1032 | 1034 | 1032 | 32 |
| 269 | 20250321 | 151500 | 1736535712 | 1030 | 1030 | 1030 | 1030 | 1985 |
| 270 | 20250321 | 151400 | 1734491162 | 1030 | 1031 | 1031 | 1030 | 1517 |
| 271 | 20250321 | 151300 | 1732928645 | 1030 | 1034 | 1034 | 1030 | 355 |
| 272 | 20250321 | 151200 | 1732561628 | 1033 | 1034 | 1034 | 1031 | 305 |
| 273 | 20250321 | 151100 | 1732246268 | 1029 | 1034 | 1034 | 1029 | 2001 |
| 274 | 20250321 | 151000 | 1730187214 | 1030 | 1030 | 1030 | 1029 | 1677 |
| 275 | 20250321 | 150900 | 1728460635 | 1030 | 1030 | 1030 | 1030 | 101 |
| 276 | 20250321 | 150800 | 1728356605 | 1030 | 1030 | 1030 | 1030 | 1214 |
| 277 | 20250321 | 150700 | 1727106185 | 1029 | 1029 | 1030 | 1029 | 1610 |
| 278 | 20250321 | 150600 | 1725449015 | 1030 | 1030 | 1030 | 1029 | 19738 |
| 279 | 20250321 | 150500 | 1705138590 | 1029 | 1029 | 1029 | 1029 | 854 |
| 280 | 20250321 | 150400 | 1704259824 | 1030 | 1030 | 1030 | 1030 | 1122 |
| 281 | 20250321 | 150300 | 1703104164 | 1030 | 1030 | 1030 | 1030 | 4710 |
| 282 | 20250321 | 150200 | 1698252864 | 1034 | 1033 | 1034 | 1033 | 3 |
| 283 | 20250321 | 150100 | 1698249764 | 1030 | 1030 | 1030 | 1030 | 250 |
| 284 | 20250321 | 150000 | 1697992264 | 1030 | 1031 | 1031 | 1030 | 14 |
| 285 | 20250321 | 145900 | 1697977843 | 1034 | 1033 | 1034 | 1030 | 2240 |
| 286 | 20250321 | 145800 | 1695669184 | 1035 | 1035 | 1035 | 1035 | 0 |
| 287 | 20250321 | 145700 | 1695669184 | 1035 | 1031 | 1035 | 1030 | 14280 |
| 288 | 20250321 | 145600 | 1680927197 | 1034 | 1034 | 1034 | 1034 | 421 |
| 289 | 20250321 | 145500 | 1680491883 | 1035 | 1035 | 1035 | 1035 | 0 |
| 290 | 20250321 | 145400 | 1680491883 | 1035 | 1035 | 1035 | 1035 | 1 |
| 291 | 20250321 | 145300 | 1680490848 | 1031 | 1031 | 1031 | 1031 | 2255 |
| 292 | 20250321 | 145200 | 1678165943 | 1036 | 1036 | 1036 | 1036 | 0 |
| 293 | 20250321 | 145100 | 1678165943 | 1036 | 1036 | 1036 | 1036 | 250 |
| 294 | 20250321 | 145000 | 1677906943 | 1037 | 1037 | 1037 | 1037 | 386 |
| 295 | 20250321 | 144900 | 1677506661 | 1038 | 1037 | 1038 | 1037 | 1802 |
| 296 | 20250321 | 144800 | 1675637367 | 1038 | 1036 | 1038 | 1036 | 6310 |
| 297 | 20250321 | 144700 | 1669090390 | 1038 | 1033 | 1038 | 1033 | 235 |
| 298 | 20250321 | 144600 | 1668847267 | 1033 | 1033 | 1033 | 1033 | 0 |
| 299 | 20250321 | 144500 | 1668847267 | 1033 | 1033 | 1033 | 1033 | 51 |
| 300 | 20250321 | 144400 | 1668794584 | 1030 | 1030 | 1030 | 1030 | 0 |
| 301 | 20250321 | 144300 | 1668794584 | 1030 | 1032 | 1032 | 1030 | 101 |
| 302 | 20250321 | 144200 | 1668690354 | 1043 | 1032 | 1043 | 1032 | 3739 |
| 303 | 20250321 | 144100 | 1664814751 | 1029 | 1030 | 1030 | 1029 | 2953 |
| 304 | 20250321 | 144000 | 1661776113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 305 | 20250321 | 143900 | 1661776113 | 1029 | 1029 | 1029 | 1029 | 5008 |
| 306 | 20250321 | 143800 | 1656622881 | 1029 | 1030 | 1030 | 1029 | 1728 |
| 307 | 20250321 | 143700 | 1654844675 | 1029 | 1031 | 1031 | 1029 | 8915 |
| 308 | 20250321 | 143600 | 1645666125 | 1032 | 1032 | 1033 | 1032 | 742 |
| 309 | 20250321 | 143500 | 1644900089 | 1032 | 1032 | 1032 | 1032 | 291 |
| 310 | 20250321 | 143400 | 1644599777 | 1032 | 1033 | 1033 | 1032 | 294 |
| 311 | 20250321 | 143300 | 1644296366 | 1031 | 1031 | 1031 | 1031 | 5 |
| 312 | 20250321 | 143200 | 1644291211 | 1033 | 1030 | 1033 | 1030 | 489 |
| 313 | 20250321 | 143100 | 1643787532 | 1030 | 1033 | 1033 | 1030 | 597 |
| 314 | 20250321 | 143000 | 1643172322 | 1032 | 1029 | 1032 | 1029 | 1156 |
| 315 | 20250321 | 142900 | 1641982764 | 1029 | 1033 | 1033 | 1029 | 10254 |
| 316 | 20250321 | 142800 | 1631422734 | 1029 | 1029 | 1029 | 1029 | 20000 |
| 317 | 20250321 | 142700 | 1610842734 | 1029 | 1029 | 1029 | 1029 | 309 |
| 318 | 20250321 | 142600 | 1610524773 | 1029 | 1029 | 1029 | 1029 | 5845 |
| 319 | 20250321 | 142500 | 1604510268 | 1029 | 1029 | 1029 | 1029 | 0 |
| 320 | 20250321 | 142400 | 1604510268 | 1029 | 1029 | 1029 | 1029 | 772 |
| 321 | 20250321 | 142300 | 1603715880 | 1029 | 1030 | 1030 | 1029 | 2283 |
| 322 | 20250321 | 142200 | 1601366670 | 1032 | 1032 | 1032 | 1032 | 1 |
| 323 | 20250321 | 142100 | 1601365638 | 1029 | 1029 | 1029 | 1029 | 6725 |
| 324 | 20250321 | 142000 | 1594445613 | 1032 | 1032 | 1032 | 1029 | 422 |
| 325 | 20250321 | 141900 | 1594011366 | 1032 | 1033 | 1034 | 1031 | 32 |
| 326 | 20250321 | 141800 | 1593978340 | 1029 | 1029 | 1029 | 1029 | 54 |
| 327 | 20250321 | 141700 | 1593922774 | 1029 | 1029 | 1029 | 1029 | 394 |
| 328 | 20250321 | 141600 | 1593517348 | 1034 | 1034 | 1034 | 1034 | 97 |
| 329 | 20250321 | 141500 | 1593417050 | 1030 | 1029 | 1034 | 1029 | 705 |
| 330 | 20250321 | 141400 | 1592689084 | 1029 | 1029 | 1029 | 1029 | 168 |
| 331 | 20250321 | 141300 | 1592516212 | 1029 | 1029 | 1029 | 1029 | 146 |
| 332 | 20250321 | 141200 | 1592365978 | 1029 | 1031 | 1031 | 1029 | 176 |
| 333 | 20250321 | 141100 | 1592184849 | 1034 | 1034 | 1034 | 1034 | 1 |
| 334 | 20250321 | 141000 | 1592183815 | 1029 | 1029 | 1029 | 1029 | 5542 |
| 335 | 20250321 | 140900 | 1586481097 | 1029 | 1034 | 1034 | 1029 | 3014 |
| 336 | 20250321 | 140800 | 1583379203 | 1038 | 1038 | 1038 | 1038 | 497 |
| 337 | 20250321 | 140700 | 1582863317 | 1031 | 1029 | 1031 | 1029 | 2644 |
| 338 | 20250321 | 140600 | 1580142639 | 1029 | 1029 | 1029 | 1029 | 54232 |
| 339 | 20250321 | 140500 | 1524337911 | 1029 | 1029 | 1029 | 1029 | 6002 |
| 340 | 20250321 | 140400 | 1518161853 | 1029 | 1037 | 1037 | 1029 | 29482 |
| 341 | 20250321 | 140300 | 1487802987 | 1038 | 1039 | 1039 | 1038 | 8 |
| 342 | 20250321 | 140200 | 1487794677 | 1039 | 1039 | 1039 | 1039 | 1 |
| 343 | 20250321 | 140100 | 1487793638 | 1039 | 1039 | 1039 | 1039 | 1 |
| 344 | 20250321 | 140000 | 1487792599 | 1039 | 1043 | 1043 | 1039 | 4284 |
| 345 | 20250321 | 135900 | 1483337724 | 1044 | 1049 | 1049 | 1044 | 859 |
| 346 | 20250321 | 135800 | 1482440811 | 1045 | 1050 | 1055 | 1040 | 19987 |
| 347 | 20250321 | 135700 | 1461462728 | 1045 | 1038 | 1049 | 1038 | 3644 |
| 348 | 20250321 | 135600 | 1457654239 | 1039 | 1037 | 1039 | 1037 | 1146 |
| 349 | 20250321 | 135500 | 1456464893 | 1037 | 1037 | 1037 | 1037 | 115 |
| 350 | 20250321 | 135400 | 1456345638 | 1035 | 1035 | 1035 | 1035 | 37 |
| 351 | 20250321 | 135300 | 1456307343 | 1035 | 1035 | 1035 | 1035 | 255 |
| 352 | 20250321 | 135200 | 1456043418 | 1035 | 1035 | 1035 | 1035 | 520 |
| 353 | 20250321 | 135100 | 1455505218 | 1036 | 1036 | 1036 | 1036 | 34 |
| 354 | 20250321 | 135000 | 1455469994 | 1036 | 1035 | 1036 | 1035 | 504 |
| 355 | 20250321 | 134900 | 1454948272 | 1033 | 1033 | 1033 | 1033 | 1 |
| 356 | 20250321 | 134800 | 1454947239 | 1035 | 1035 | 1035 | 1035 | 1130 |
| 357 | 20250321 | 134700 | 1453777689 | 1036 | 1036 | 1036 | 1036 | 0 |
| 358 | 20250321 | 134600 | 1453777689 | 1036 | 1036 | 1036 | 1036 | 0 |
| 359 | 20250321 | 134500 | 1453777689 | 1036 | 1036 | 1036 | 1036 | 0 |
| 360 | 20250321 | 134400 | 1453777689 | 1036 | 1032 | 1036 | 1032 | 4 |
| 361 | 20250321 | 134300 | 1453773549 | 1031 | 1032 | 1032 | 1031 | 100 |
| 362 | 20250321 | 134200 | 1453670350 | 1031 | 1032 | 1032 | 1031 | 3 |
| 363 | 20250321 | 134100 | 1453667255 | 1034 | 1035 | 1035 | 1034 | 364 |
| 364 | 20250321 | 134000 | 1453290516 | 1037 | 1037 | 1037 | 1037 | 0 |
| 365 | 20250321 | 133900 | 1453290516 | 1037 | 1037 | 1037 | 1037 | 0 |
| 366 | 20250321 | 133800 | 1453290516 | 1037 | 1032 | 1037 | 1032 | 52 |
| 367 | 20250321 | 133700 | 1453236842 | 1037 | 1034 | 1037 | 1034 | 850 |
| 368 | 20250321 | 133600 | 1452357847 | 1034 | 1031 | 1034 | 1030 | 612 |
| 369 | 20250321 | 133500 | 1451727480 | 1032 | 1032 | 1032 | 1032 | 5843 |
| 370 | 20250321 | 133400 | 1445697504 | 1034 | 1031 | 1034 | 1030 | 504 |
| 371 | 20250321 | 133300 | 1445178206 | 1034 | 1034 | 1034 | 1034 | 0 |
| 372 | 20250321 | 133200 | 1445178206 | 1034 | 1034 | 1034 | 1034 | 1000 |
| 373 | 20250321 | 133100 | 1444144206 | 1034 | 1030 | 1034 | 1030 | 1431 |
| 374 | 20250321 | 133000 | 1442670240 | 1030 | 1032 | 1032 | 1030 | 500 |
| 375 | 20250321 | 132900 | 1442155217 | 1032 | 1035 | 1035 | 1030 | 1691 |
| 376 | 20250321 | 132800 | 1440413473 | 1030 | 1031 | 1035 | 1030 | 1614 |
| 377 | 20250321 | 132700 | 1438751016 | 1035 | 1035 | 1035 | 1035 | 1 |
| 378 | 20250321 | 132600 | 1438749981 | 1035 | 1035 | 1035 | 1035 | 1 |
| 379 | 20250321 | 132500 | 1438748946 | 1035 | 1035 | 1035 | 1035 | 1 |
| 380 | 20250321 | 132400 | 1438747911 | 1035 | 1032 | 1035 | 1029 | 2172 |
| 381 | 20250321 | 132300 | 1436511231 | 1029 | 1029 | 1029 | 1029 | 1832 |
| 382 | 20250321 | 132200 | 1434626103 | 1029 | 1032 | 1032 | 1029 | 2418 |
| 383 | 20250321 | 132100 | 1432137975 | 1029 | 1029 | 1029 | 1029 | 671 |
| 384 | 20250321 | 132000 | 1431447516 | 1029 | 1033 | 1033 | 1029 | 9907 |
| 385 | 20250321 | 131900 | 1421251400 | 1034 | 1034 | 1034 | 1034 | 330 |
| 386 | 20250321 | 131800 | 1420910180 | 1034 | 1034 | 1034 | 1030 | 1128 |
| 387 | 20250321 | 131700 | 1419747037 | 1029 | 1029 | 1029 | 1029 | 21667 |
| 388 | 20250321 | 131600 | 1397451694 | 1029 | 1030 | 1035 | 1029 | 19615 |
| 389 | 20250321 | 131500 | 1377267623 | 1029 | 1031 | 1035 | 1029 | 12672 |
| 390 | 20250321 | 131400 | 1364227274 | 1033 | 1029 | 1035 | 1029 | 137 |
| 391 | 20250321 | 131300 | 1364086278 | 1029 | 1035 | 1035 | 1029 | 4974 |
| 392 | 20250321 | 131200 | 1358964062 | 1036 | 1036 | 1036 | 1036 | 301 |
| 393 | 20250321 | 131100 | 1358652226 | 1035 | 1037 | 1037 | 1035 | 11 |
| 394 | 20250321 | 131000 | 1358640821 | 1037 | 1036 | 1037 | 1036 | 411 |
| 395 | 20250321 | 130900 | 1358214725 | 1037 | 1037 | 1037 | 1037 | 0 |
| 396 | 20250321 | 130800 | 1358214725 | 1037 | 1038 | 1038 | 1037 | 21 |
| 397 | 20250321 | 130700 | 1358192947 | 1038 | 1036 | 1038 | 1036 | 164 |
| 398 | 20250321 | 130600 | 1358023032 | 1036 | 1030 | 1036 | 1030 | 574 |
| 399 | 20250321 | 130500 | 1357431806 | 1030 | 1033 | 1033 | 1029 | 22636 |
| 400 | 20250321 | 130400 | 1334116964 | 1036 | 1032 | 1036 | 1029 | 12459 |
| 401 | 20250321 | 130300 | 1321276208 | 1037 | 1032 | 1037 | 1032 | 51 |
| 402 | 20250321 | 130200 | 1321223571 | 1038 | 1038 | 1038 | 1038 | 3 |
| 403 | 20250321 | 130100 | 1321220457 | 1031 | 1032 | 1032 | 1031 | 745 |
| 404 | 20250321 | 130000 | 1320451648 | 1032 | 1032 | 1032 | 1032 | 1102 |
| 405 | 20250321 | 125900 | 1319314384 | 1031 | 1039 | 1039 | 1031 | 6503 |
| 406 | 20250321 | 125800 | 1312595242 | 1035 | 1035 | 1039 | 1035 | 359 |
| 407 | 20250321 | 125700 | 1312223667 | 1037 | 1040 | 1040 | 1037 | 209 |
| 408 | 20250321 | 125600 | 1312006720 | 1038 | 1038 | 1038 | 1038 | 0 |
| 409 | 20250321 | 125500 | 1312006720 | 1038 | 1040 | 1042 | 1038 | 43 |
| 410 | 20250321 | 125400 | 1311962002 | 1039 | 1038 | 1039 | 1038 | 2100 |
| 411 | 20250321 | 125300 | 1309781358 | 1038 | 1037 | 1038 | 1037 | 1164 |
| 412 | 20250321 | 125200 | 1308573422 | 1032 | 1031 | 1032 | 1031 | 1594 |
| 413 | 20250321 | 125100 | 1306929866 | 1032 | 1032 | 1032 | 1031 | 1607 |
| 414 | 20250321 | 125000 | 1305271862 | 1032 | 1033 | 1033 | 1032 | 44 |
| 415 | 20250321 | 124900 | 1305226449 | 1032 | 1034 | 1034 | 1032 | 4800 |
| 416 | 20250321 | 124800 | 1300271589 | 1035 | 1035 | 1035 | 1035 | 7 |
| 417 | 20250321 | 124700 | 1300264344 | 1037 | 1037 | 1037 | 1037 | 0 |
| 418 | 20250321 | 124600 | 1300264344 | 1037 | 1037 | 1037 | 1037 | 34 |
| 419 | 20250321 | 124500 | 1300229086 | 1037 | 1037 | 1038 | 1032 | 888 |
| 420 | 20250321 | 124400 | 1299312416 | 1038 | 1038 | 1038 | 1038 | 2 |
| 421 | 20250321 | 124300 | 1299310340 | 1038 | 1038 | 1038 | 1038 | 10 |
| 422 | 20250321 | 124200 | 1299299960 | 1038 | 1037 | 1038 | 1037 | 809 |
| 423 | 20250321 | 124100 | 1298460927 | 1036 | 1036 | 1036 | 1036 | 3 |
| 424 | 20250321 | 124000 | 1298457819 | 1038 | 1031 | 1038 | 1031 | 1497 |
| 425 | 20250321 | 123900 | 1296914398 | 1031 | 1034 | 1034 | 1031 | 4148 |
| 426 | 20250321 | 123800 | 1292636685 | 1039 | 1038 | 1039 | 1038 | 354 |
| 427 | 20250321 | 123700 | 1292268979 | 1038 | 1038 | 1038 | 1038 | 20 |
| 428 | 20250321 | 123600 | 1292248219 | 1039 | 1032 | 1039 | 1031 | 6709 |
| 429 | 20250321 | 123500 | 1285321557 | 1032 | 1039 | 1039 | 1031 | 787 |
| 430 | 20250321 | 123400 | 1284509361 | 1032 | 1034 | 1038 | 1031 | 7658 |
| 431 | 20250321 | 123300 | 1276605184 | 1034 | 1040 | 1040 | 1034 | 6022 |
| 432 | 20250321 | 123200 | 1270368125 | 1044 | 1033 | 1044 | 1033 | 80 |
| 433 | 20250321 | 123100 | 1270285077 | 1033 | 1045 | 1045 | 1033 | 4209 |
| 434 | 20250321 | 123000 | 1265922446 | 1045 | 1045 | 1045 | 1045 | 50 |
| 435 | 20250321 | 122900 | 1265870196 | 1045 | 1037 | 1045 | 1037 | 20 |
| 436 | 20250321 | 122800 | 1265849376 | 1036 | 1044 | 1047 | 1036 | 4708 |
| 437 | 20250321 | 122700 | 1260966791 | 1047 | 1047 | 1047 | 1047 | 0 |
| 438 | 20250321 | 122600 | 1260966791 | 1047 | 1047 | 1047 | 1047 | 2 |
| 439 | 20250321 | 122500 | 1260964697 | 1036 | 1052 | 1052 | 1036 | 2920 |
| 440 | 20250321 | 122400 | 1257918589 | 1053 | 1052 | 1053 | 1052 | 3 |
| 441 | 20250321 | 122300 | 1257915431 | 1052 | 1057 | 1057 | 1052 | 5445 |
| 442 | 20250321 | 122200 | 1252180999 | 1059 | 1066 | 1066 | 1055 | 4793 |
| 443 | 20250321 | 122100 | 1247101959 | 1060 | 1047 | 1060 | 1047 | 10004 |
| 444 | 20250321 | 122000 | 1236557746 | 1045 | 1045 | 1045 | 1044 | 627 |
| 445 | 20250321 | 121900 | 1235902938 | 1045 | 1045 | 1046 | 1045 | 1164 |
| 446 | 20250321 | 121800 | 1234686555 | 1043 | 1044 | 1045 | 1043 | 3723 |
| 447 | 20250321 | 121700 | 1230802628 | 1047 | 1042 | 1047 | 1042 | 344 |
| 448 | 20250321 | 121600 | 1230442592 | 1041 | 1042 | 1042 | 1041 | 300 |
| 449 | 20250321 | 121500 | 1230130192 | 1042 | 1042 | 1044 | 1042 | 8 |
| 450 | 20250321 | 121400 | 1230121850 | 1041 | 1042 | 1042 | 1041 | 4341 |
| 451 | 20250321 | 121300 | 1225599613 | 1042 | 1039 | 1042 | 1039 | 733 |
| 452 | 20250321 | 121200 | 1224837447 | 1038 | 1037 | 1038 | 1037 | 502 |
| 453 | 20250321 | 121100 | 1224316673 | 1036 | 1036 | 1036 | 1036 | 128 |
| 454 | 20250321 | 121000 | 1224184065 | 1036 | 1036 | 1036 | 1036 | 212 |
| 455 | 20250321 | 120900 | 1223964433 | 1037 | 1036 | 1037 | 1036 | 5789 |
| 456 | 20250321 | 120800 | 1217967028 | 1033 | 1036 | 1036 | 1032 | 2146 |
| 457 | 20250321 | 120700 | 1215750153 | 1038 | 1038 | 1038 | 1038 | 22 |
| 458 | 20250321 | 120600 | 1215727317 | 1039 | 1037 | 1039 | 1032 | 659 |
| 459 | 20250321 | 120500 | 1215047146 | 1040 | 1040 | 1040 | 1040 | 963 |
| 460 | 20250321 | 120400 | 1214045626 | 1043 | 1035 | 1043 | 1035 | 31 |
| 461 | 20250321 | 120300 | 1214013368 | 1035 | 1035 | 1035 | 1035 | 4525 |
| 462 | 20250321 | 120200 | 1209329993 | 1036 | 1039 | 1039 | 1036 | 2206 |
| 463 | 20250321 | 120100 | 1207043539 | 1035 | 1035 | 1035 | 1035 | 0 |
| 464 | 20250321 | 120000 | 1207043539 | 1035 | 1039 | 1039 | 1035 | 54 |
| 465 | 20250321 | 115900 | 1206987624 | 1035 | 1035 | 1039 | 1035 | 100 |
| 466 | 20250321 | 115800 | 1206884090 | 1042 | 1035 | 1042 | 1035 | 8417 |
| 467 | 20250321 | 115700 | 1198172058 | 1035 | 1030 | 1035 | 1030 | 3418 |
| 468 | 20250321 | 115600 | 1194640668 | 1030 | 1030 | 1030 | 1030 | 4356 |
| 469 | 20250321 | 115500 | 1190153988 | 1030 | 1030 | 1030 | 1029 | 6400 |
| 470 | 20250321 | 115400 | 1183567924 | 1030 | 1029 | 1030 | 1029 | 38032 |
| 471 | 20250321 | 115300 | 1144431429 | 1029 | 1033 | 1033 | 1029 | 28880 |
| 472 | 20250321 | 115200 | 1114702660 | 1033 | 1032 | 1033 | 1031 | 7700 |
| 473 | 20250321 | 115100 | 1106753025 | 1032 | 1033 | 1035 | 1032 | 4396 |
| 474 | 20250321 | 115000 | 1102210032 | 1036 | 1033 | 1036 | 1033 | 7503 |
| 475 | 20250321 | 114900 | 1094451469 | 1034 | 1035 | 1035 | 1029 | 14081 |
| 476 | 20250321 | 114800 | 1079932679 | 1035 | 1040 | 1050 | 1029 | 69610 |
| 477 | 20250321 | 114700 | 1008166527 | 1044 | 1054 | 1055 | 1039 | 15047 |
| 478 | 20250321 | 114600 | 992403663 | 1054 | 1065 | 1071 | 1054 | 14665 |
| 479 | 20250321 | 114500 | 976884478 | 1070 | 1070 | 1070 | 1070 | 13 |
| 480 | 20250321 | 114400 | 976870568 | 1070 | 1069 | 1070 | 1069 | 1587 |
| 481 | 20250321 | 114300 | 975172922 | 1069 | 1068 | 1069 | 1063 | 2186 |
| 482 | 20250321 | 114200 | 972842833 | 1069 | 1067 | 1069 | 1067 | 1060 |
| 483 | 20250321 | 114100 | 971711593 | 1069 | 1070 | 1070 | 1069 | 7 |
| 484 | 20250321 | 114000 | 971704106 | 1065 | 1065 | 1065 | 1065 | 2016 |
| 485 | 20250321 | 113900 | 969557066 | 1065 | 1069 | 1071 | 1061 | 2622 |
| 486 | 20250321 | 113800 | 966764340 | 1069 | 1056 | 1069 | 1056 | 1144 |
| 487 | 20250321 | 113700 | 965544549 | 1056 | 1058 | 1058 | 1055 | 271 |
| 488 | 20250321 | 113600 | 965258176 | 1056 | 1057 | 1057 | 1056 | 559 |
| 489 | 20250321 | 113500 | 964667694 | 1057 | 1065 | 1066 | 1057 | 2385 |
| 490 | 20250321 | 113400 | 962140671 | 1065 | 1069 | 1078 | 1061 | 2469 |
| 491 | 20250321 | 113300 | 959508735 | 1083 | 1100 | 1100 | 1062 | 2103 |
| 492 | 20250321 | 113200 | 957230838 | 1100 | 1051 | 1100 | 1051 | 12591 |
| 493 | 20250321 | 113100 | 943742024 | 1054 | 1049 | 1054 | 1049 | 206 |
| 494 | 20250321 | 113000 | 943525318 | 1054 | 1054 | 1054 | 1054 | 0 |
| 495 | 20250321 | 112900 | 943525318 | 1054 | 1054 | 1054 | 1054 | 3 |
| 496 | 20250321 | 112800 | 943522156 | 1054 | 1048 | 1054 | 1046 | 1371 |
| 497 | 20250321 | 112700 | 942083507 | 1048 | 1048 | 1048 | 1048 | 4788 |
| 498 | 20250321 | 112600 | 937065683 | 1054 | 1052 | 1054 | 1052 | 66 |
| 499 | 20250321 | 112500 | 936996154 | 1047 | 1049 | 1049 | 1044 | 2776 |
| 500 | 20250321 | 112400 | 934092857 | 1049 | 1049 | 1049 | 1049 | 1 |
| 501 | 20250321 | 112300 | 934091808 | 1044 | 1044 | 1044 | 1044 | 0 |
| 502 | 20250321 | 112200 | 934091808 | 1044 | 1055 | 1055 | 1044 | 2106 |
| 503 | 20250321 | 112100 | 931888797 | 1055 | 1045 | 1055 | 1045 | 1278 |
| 504 | 20250321 | 112000 | 930541167 | 1045 | 1054 | 1055 | 1045 | 6331 |
| 505 | 20250321 | 111900 | 923867603 | 1048 | 1048 | 1048 | 1048 | 1 |
| 506 | 20250321 | 111800 | 923866555 | 1048 | 1048 | 1048 | 1048 | 0 |
| 507 | 20250321 | 111700 | 923866555 | 1048 | 1050 | 1050 | 1048 | 814 |
| 508 | 20250321 | 111600 | 923012893 | 1048 | 1050 | 1063 | 1048 | 964 |
| 509 | 20250321 | 111500 | 921989071 | 1065 | 1042 | 1065 | 1042 | 4094 |
| 510 | 20250321 | 111400 | 917661866 | 1049 | 1046 | 1049 | 1046 | 1906 |
| 511 | 20250321 | 111300 | 915666048 | 1049 | 1042 | 1049 | 1041 | 241 |
| 512 | 20250321 | 111200 | 915414619 | 1041 | 1046 | 1046 | 1041 | 1961 |
| 513 | 20250321 | 111100 | 913364973 | 1046 | 1049 | 1051 | 1046 | 6930 |
| 514 | 20250321 | 111000 | 906114099 | 1049 | 1048 | 1051 | 1048 | 671 |
| 515 | 20250321 | 110900 | 905409855 | 1048 | 1040 | 1048 | 1040 | 4091 |
| 516 | 20250321 | 110800 | 901147077 | 1040 | 1041 | 1048 | 1040 | 1502 |
| 517 | 20250321 | 110700 | 899583284 | 1038 | 1057 | 1057 | 1033 | 23144 |
| 518 | 20250321 | 110600 | 875368973 | 1057 | 1064 | 1064 | 1057 | 2207 |
| 519 | 20250321 | 110500 | 873031347 | 1069 | 1069 | 1070 | 1068 | 4660 |
| 520 | 20250321 | 110400 | 868049758 | 1069 | 1061 | 1079 | 1060 | 2732 |
| 521 | 20250321 | 110300 | 865132822 | 1067 | 1060 | 1067 | 1058 | 4529 |
| 522 | 20250321 | 110200 | 860331586 | 1061 | 1085 | 1087 | 1060 | 6565 |
| 523 | 20250321 | 110100 | 853290384 | 1084 | 1068 | 1102 | 1068 | 48504 |
| 524 | 20250321 | 110000 | 800664655 | 1068 | 1044 | 1068 | 1032 | 16429 |
| 525 | 20250321 | 105900 | 783508438 | 1044 | 1029 | 1063 | 1029 | 118153 |
| 526 | 20250321 | 105800 | 661738424 | 1029 | 1029 | 1029 | 1029 | 5417 |
| 527 | 20250321 | 105700 | 656164331 | 1029 | 1029 | 1029 | 1029 | 10611 |
| 528 | 20250321 | 105600 | 645245612 | 1029 | 1029 | 1029 | 1029 | 18101 |
| 529 | 20250321 | 105500 | 626619683 | 1029 | 1029 | 1029 | 1029 | 17 |
| 530 | 20250321 | 105400 | 626602190 | 1029 | 1029 | 1029 | 1029 | 0 |
| 531 | 20250321 | 105300 | 626602190 | 1029 | 1029 | 1029 | 1029 | 493 |
| 532 | 20250321 | 105200 | 626094893 | 1029 | 1029 | 1029 | 1029 | 132 |
| 533 | 20250321 | 105100 | 625959065 | 1029 | 1029 | 1029 | 1029 | 1 |
| 534 | 20250321 | 105000 | 625958036 | 1029 | 1029 | 1029 | 1029 | 1519 |
| 535 | 20250321 | 104900 | 624394985 | 1029 | 1029 | 1029 | 1029 | 6942 |
| 536 | 20250321 | 104800 | 617251667 | 1029 | 1029 | 1029 | 1029 | 4808 |
| 537 | 20250321 | 104700 | 612304235 | 1029 | 1029 | 1029 | 1029 | 254 |
| 538 | 20250321 | 104600 | 612042869 | 1029 | 1029 | 1029 | 1029 | 133 |
| 539 | 20250321 | 104500 | 611906012 | 1029 | 1029 | 1029 | 1029 | 19277 |
| 540 | 20250321 | 104400 | 592069979 | 1029 | 1029 | 1029 | 1029 | 63238 |
| 541 | 20250321 | 104300 | 526998077 | 1029 | 1029 | 1029 | 1029 | 9 |
| 542 | 20250321 | 104200 | 526988816 | 1029 | 1029 | 1029 | 1029 | 31 |
| 543 | 20250321 | 104100 | 526956917 | 1029 | 1029 | 1029 | 1029 | 1467 |
| 544 | 20250321 | 104000 | 525447374 | 1029 | 1029 | 1029 | 1029 | 20 |
| 545 | 20250321 | 103900 | 525426794 | 1029 | 1029 | 1029 | 1029 | 337 |
| 546 | 20250321 | 103800 | 525080021 | 1029 | 1029 | 1029 | 1029 | 1908 |
| 547 | 20250321 | 103700 | 523116689 | 1029 | 1029 | 1029 | 1029 | 581 |
| 548 | 20250321 | 103600 | 522518840 | 1029 | 1029 | 1029 | 1029 | 2305 |
| 549 | 20250321 | 103500 | 520146995 | 1029 | 1029 | 1029 | 1029 | 248 |
| 550 | 20250321 | 103400 | 519891803 | 1029 | 1029 | 1029 | 1029 | 0 |
| 551 | 20250321 | 103300 | 519891803 | 1029 | 1029 | 1029 | 1029 | 42 |
| 552 | 20250321 | 103200 | 519848585 | 1029 | 1029 | 1029 | 1029 | 47 |
| 553 | 20250321 | 103100 | 519800222 | 1029 | 1029 | 1029 | 1029 | 140 |
| 554 | 20250321 | 103000 | 519656162 | 1029 | 1029 | 1029 | 1029 | 4871 |
| 555 | 20250321 | 102900 | 514643903 | 1029 | 1029 | 1029 | 1029 | 480 |
| 556 | 20250321 | 102800 | 514149983 | 1029 | 1029 | 1029 | 1029 | 500 |
| 557 | 20250321 | 102700 | 513635483 | 1029 | 1029 | 1029 | 1029 | 3558 |
| 558 | 20250321 | 102600 | 509974301 | 1029 | 1029 | 1029 | 1029 | 1025 |
| 559 | 20250321 | 102500 | 508919576 | 1029 | 1029 | 1029 | 1029 | 220 |
| 560 | 20250321 | 102400 | 508693196 | 1029 | 1029 | 1029 | 1029 | 0 |
| 561 | 20250321 | 102300 | 508693196 | 1029 | 1029 | 1029 | 1029 | 444 |
| 562 | 20250321 | 102200 | 508236320 | 1029 | 1029 | 1029 | 1029 | 591 |
| 563 | 20250321 | 102100 | 507628181 | 1029 | 1029 | 1029 | 1029 | 7700 |
| 564 | 20250321 | 102000 | 499704881 | 1029 | 1029 | 1029 | 1029 | 27468 |
| 565 | 20250321 | 101900 | 471440309 | 1029 | 1029 | 1029 | 1029 | 9512 |
| 566 | 20250321 | 101800 | 461652461 | 1029 | 1029 | 1029 | 1029 | 376 |
| 567 | 20250321 | 101700 | 461265557 | 1029 | 1029 | 1029 | 1029 | 4139 |
| 568 | 20250321 | 101600 | 457006526 | 1029 | 1035 | 1041 | 1029 | 33895 |
| 569 | 20250321 | 101500 | 422034183 | 1041 | 1039 | 1045 | 1035 | 5266 |
| 570 | 20250321 | 101400 | 416577837 | 1039 | 1051 | 1051 | 1038 | 4880 |
| 571 | 20250321 | 101300 | 411477720 | 1050 | 1051 | 1058 | 1047 | 4481 |
| 572 | 20250321 | 101200 | 406776602 | 1058 | 1042 | 1068 | 1042 | 8098 |
| 573 | 20250321 | 101100 | 398254992 | 1042 | 1040 | 1045 | 1038 | 1491 |
| 574 | 20250321 | 101000 | 396705397 | 1039 | 1046 | 1049 | 1039 | 1727 |
| 575 | 20250321 | 100900 | 394900670 | 1048 | 1042 | 1048 | 1042 | 2340 |
| 576 | 20250321 | 100800 | 392457202 | 1043 | 1043 | 1044 | 1040 | 3241 |
| 577 | 20250321 | 100700 | 389077251 | 1043 | 1037 | 1044 | 1036 | 2329 |
| 578 | 20250321 | 100600 | 386659998 | 1035 | 1037 | 1048 | 1035 | 8580 |
| 579 | 20250321 | 100500 | 377734085 | 1033 | 1039 | 1040 | 1030 | 12799 |
| 580 | 20250321 | 100400 | 364493467 | 1042 | 1031 | 1042 | 1030 | 4067 |
| 581 | 20250321 | 100300 | 360289691 | 1030 | 1033 | 1050 | 1029 | 54615 |
| 582 | 20250321 | 100200 | 303964104 | 1051 | 1060 | 1076 | 1031 | 30698 |
| 583 | 20250321 | 100100 | 272049756 | 1084 | 1064 | 1084 | 1044 | 21342 |
| 584 | 20250321 | 100000 | 249635384 | 1067 | 1069 | 1085 | 1064 | 1269 |
| 585 | 20250321 | 095900 | 248281197 | 1088 | 1085 | 1094 | 1083 | 1383 |
| 586 | 20250321 | 095800 | 246772062 | 1061 | 1060 | 1087 | 1052 | 1708 |
| 587 | 20250321 | 095700 | 244962788 | 1052 | 1050 | 1060 | 1045 | 11414 |
| 588 | 20250321 | 095600 | 233015304 | 1060 | 1098 | 1098 | 1043 | 8669 |
| 589 | 20250321 | 095500 | 223845348 | 1098 | 1086 | 1098 | 1074 | 3903 |
| 590 | 20250321 | 095400 | 219638857 | 1087 | 1093 | 1093 | 1087 | 4624 |
| 591 | 20250321 | 095300 | 214601458 | 1100 | 1113 | 1113 | 1093 | 2612 |
| 592 | 20250321 | 095200 | 211732121 | 1115 | 1086 | 1115 | 1080 | 2882 |
| 593 | 20250321 | 095100 | 208572893 | 1084 | 1100 | 1100 | 1083 | 4727 |
| 594 | 20250321 | 095000 | 203405011 | 1100 | 1110 | 1120 | 1100 | 3306 |
| 595 | 20250321 | 094900 | 199755206 | 1116 | 1116 | 1116 | 1116 | 4896 |
| 596 | 20250321 | 094800 | 194291270 | 1119 | 1106 | 1126 | 1106 | 4570 |
| 597 | 20250321 | 094700 | 189216563 | 1100 | 1100 | 1100 | 1100 | 0 |
| 598 | 20250321 | 094600 | 189216563 | 1100 | 1110 | 1114 | 1100 | 7287 |
| 599 | 20250321 | 094500 | 181187642 | 1109 | 1119 | 1126 | 1109 | 4595 |
| 600 | 20250321 | 094400 | 176052867 | 1119 | 1128 | 1138 | 1119 | 15255 |
| 601 | 20250321 | 094300 | 158899745 | 1129 | 1134 | 1160 | 1129 | 7127 |
| 602 | 20250321 | 094200 | 150829955 | 1140 | 1142 | 1150 | 1134 | 20545 |
| 603 | 20250321 | 094100 | 127432808 | 1166 | 1170 | 1170 | 1141 | 8561 |
| 604 | 20250321 | 094000 | 117595657 | 1170 | 1172 | 1172 | 1150 | 3401 |
| 605 | 20250321 | 093900 | 113674278 | 1173 | 1176 | 1177 | 1137 | 7516 |
| 606 | 20250321 | 093800 | 104983268 | 1161 | 1188 | 1188 | 1161 | 8041 |
| 607 | 20250321 | 093700 | 95567014 | 1185 | 1215 | 1215 | 1185 | 5544 |
| 608 | 20250321 | 093600 | 88908758 | 1220 | 1222 | 1222 | 1220 | 1453 |
| 609 | 20250321 | 093500 | 87134824 | 1223 | 1223 | 1223 | 1223 | 0 |
| 610 | 20250321 | 093400 | 87134824 | 1223 | 1234 | 1241 | 1223 | 9247 |
| 611 | 20250321 | 093300 | 75757850 | 1235 | 1238 | 1238 | 1235 | 275 |
| 612 | 20250321 | 093200 | 75417922 | 1238 | 1242 | 1243 | 1238 | 2658 |
| 613 | 20250321 | 093100 | 72125896 | 1244 | 1247 | 1270 | 1244 | 1501 |
| 614 | 20250321 | 093000 | 70257326 | 1247 | 1246 | 1276 | 1246 | 1812 |
| 615 | 20250321 | 092900 | 67956104 | 1248 | 1249 | 1249 | 1248 | 215 |
| 616 | 20250321 | 092800 | 67687589 | 1249 | 1249 | 1271 | 1249 | 288 |
| 617 | 20250321 | 092700 | 67327614 | 1250 | 1275 | 1275 | 1250 | 1252 |
| 618 | 20250321 | 092600 | 65756217 | 1265 | 1261 | 1275 | 1261 | 1193 |
| 619 | 20250321 | 092500 | 64247830 | 1275 | 1275 | 1275 | 1275 | 0 |
| 620 | 20250321 | 092400 | 64247830 | 1275 | 1256 | 1275 | 1254 | 1105 |
| 621 | 20250321 | 092300 | 62861250 | 1275 | 1264 | 1275 | 1255 | 946 |
| 622 | 20250321 | 092200 | 61669932 | 1265 | 1267 | 1275 | 1265 | 603 |
| 623 | 20250321 | 092100 | 60906525 | 1267 | 1267 | 1267 | 1267 | 100 |
| 624 | 20250321 | 092000 | 60779825 | 1275 | 1275 | 1275 | 1275 | 0 |
| 625 | 20250321 | 091900 | 60779825 | 1275 | 1275 | 1275 | 1275 | 0 |
| 626 | 20250321 | 091800 | 60779825 | 1275 | 1275 | 1275 | 1275 | 78 |
| 627 | 20250321 | 091700 | 60680375 | 1266 | 1265 | 1266 | 1265 | 903 |
| 628 | 20250321 | 091600 | 59537584 | 1265 | 1266 | 1266 | 1263 | 2372 |
| 629 | 20250321 | 091500 | 56537209 | 1268 | 1270 | 1270 | 1268 | 81 |
| 630 | 20250321 | 091400 | 56434345 | 1274 | 1274 | 1274 | 1274 | 10 |
| 631 | 20250321 | 091300 | 56421605 | 1276 | 1287 | 1287 | 1276 | 7112 |
| 632 | 20250321 | 091200 | 47325680 | 1314 | 1287 | 1314 | 1287 | 584 |
| 633 | 20250321 | 091100 | 46565520 | 1300 | 1317 | 1317 | 1300 | 1063 |
| 634 | 20250321 | 091000 | 45175365 | 1316 | 1289 | 1332 | 1289 | 1694 |
| 635 | 20250321 | 090900 | 42973295 | 1284 | 1350 | 1350 | 1283 | 1395 |
| 636 | 20250321 | 090800 | 41178185 | 1350 | 1358 | 1370 | 1350 | 4226 |
| 637 | 20250321 | 090700 | 35443265 | 1375 | 1375 | 1375 | 1375 | 0 |
| 638 | 20250321 | 090600 | 35443265 | 1375 | 1300 | 1375 | 1300 | 3157 |
| 639 | 20250321 | 090500 | 31168296 | 1300 | 1309 | 1309 | 1276 | 1003 |
| 640 | 20250321 | 090400 | 29876402 | 1250 | 1251 | 1309 | 1250 | 6214 |
| 641 | 20250321 | 090300 | 22051406 | 1250 | 1250 | 1250 | 1250 | 0 |
| 642 | 20250321 | 090200 | 22051406 | 1250 | 1250 | 1250 | 1250 | 0 |
| 643 | 20250321 | 090100 | 22051406 | 1250 | 1375 | 1375 | 1250 | 7044 |
| 644 | 20250321 | 090000 | 12693477 | 1352 | 1380 | 1380 | 1332 | 9354 |