36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 3 | 20230724 | 192200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 4 | 20230724 | 192100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 5 | 20230724 | 192000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 6 | 20230724 | 191900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 7 | 20230724 | 191800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 8 | 20230724 | 191700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 9 | 20230724 | 191600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 10 | 20230724 | 191500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 11 | 20230724 | 191400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 12 | 20230724 | 191300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 13 | 20230724 | 191200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 14 | 20230724 | 191100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 15 | 20230724 | 191000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 16 | 20230724 | 190900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 17 | 20230724 | 190800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 18 | 20230724 | 190700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 19 | 20230724 | 190600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 20 | 20230724 | 190500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 21 | 20230724 | 190400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 22 | 20230724 | 190300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 23 | 20230724 | 190200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 24 | 20230724 | 190100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 25 | 20230724 | 190000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 26 | 20230724 | 185900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 27 | 20230724 | 185800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 28 | 20230724 | 185700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 29 | 20230724 | 185600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 30 | 20230724 | 185500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 31 | 20230724 | 185400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 32 | 20230724 | 185300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 33 | 20230724 | 185200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 34 | 20230724 | 185100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 35 | 20230724 | 185000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 36 | 20230724 | 184900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 37 | 20230724 | 184800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 38 | 20230724 | 184700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 39 | 20230724 | 184600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 40 | 20230724 | 184500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 41 | 20230724 | 184400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 42 | 20230724 | 184300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 43 | 20230724 | 184200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 44 | 20230724 | 184100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 45 | 20230724 | 184000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 46 | 20230724 | 183900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 47 | 20230724 | 183800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 48 | 20230724 | 183700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 49 | 20230724 | 183600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 50 | 20230724 | 183500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 51 | 20230724 | 183400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 52 | 20230724 | 183300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 53 | 20230724 | 183200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 54 | 20230724 | 183100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 55 | 20230724 | 183000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 56 | 20230724 | 182900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 57 | 20230724 | 182800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 58 | 20230724 | 182700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 59 | 20230724 | 182600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 60 | 20230724 | 182500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 61 | 20230724 | 182400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 62 | 20230724 | 182300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 63 | 20230724 | 182200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 64 | 20230724 | 182100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 65 | 20230724 | 182000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 66 | 20230724 | 181900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 67 | 20230724 | 181800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 68 | 20230724 | 181700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 69 | 20230724 | 181600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 70 | 20230724 | 181500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 71 | 20230724 | 181400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 72 | 20230724 | 181300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 73 | 20230724 | 181200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 74 | 20230724 | 181100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 75 | 20230724 | 181000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 76 | 20230724 | 180900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 77 | 20230724 | 180800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 78 | 20230724 | 180700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 79 | 20230724 | 180600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 80 | 20230724 | 180500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 81 | 20230724 | 180400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 82 | 20230724 | 180300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 83 | 20230724 | 180200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 84 | 20230724 | 180100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 85 | 20230724 | 180000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 86 | 20230724 | 175900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 87 | 20230724 | 175800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 88 | 20230724 | 175700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 89 | 20230724 | 175600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 90 | 20230724 | 175500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 91 | 20230724 | 175400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 92 | 20230724 | 175300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 93 | 20230724 | 175200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 94 | 20230724 | 175100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 95 | 20230724 | 175000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 96 | 20230724 | 174900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 97 | 20230724 | 174800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 98 | 20230724 | 174700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 99 | 20230724 | 174600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 100 | 20230724 | 174500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 101 | 20230724 | 174400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 102 | 20230724 | 174300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 103 | 20230724 | 174200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 104 | 20230724 | 174100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 105 | 20230724 | 174000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 106 | 20230724 | 173900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 107 | 20230724 | 173800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 108 | 20230724 | 173700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 109 | 20230724 | 173600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 110 | 20230724 | 173500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 111 | 20230724 | 173400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 112 | 20230724 | 173300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 113 | 20230724 | 173200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 114 | 20230724 | 173100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 115 | 20230724 | 173000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 116 | 20230724 | 172900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 117 | 20230724 | 172800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 118 | 20230724 | 172700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 119 | 20230724 | 172600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 120 | 20230724 | 172500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 121 | 20230724 | 172400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 122 | 20230724 | 172300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 123 | 20230724 | 172200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 124 | 20230724 | 172100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 125 | 20230724 | 172000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 126 | 20230724 | 171900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 127 | 20230724 | 171800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 128 | 20230724 | 171700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 129 | 20230724 | 171600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 130 | 20230724 | 171500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 131 | 20230724 | 171400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 132 | 20230724 | 171300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 133 | 20230724 | 171200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 134 | 20230724 | 171100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 135 | 20230724 | 171000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 136 | 20230724 | 170900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 137 | 20230724 | 170800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 138 | 20230724 | 170700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 139 | 20230724 | 170600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 140 | 20230724 | 170500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 141 | 20230724 | 170400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 142 | 20230724 | 170300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 143 | 20230724 | 170200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 144 | 20230724 | 170100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 145 | 20230724 | 170000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 146 | 20230724 | 165900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 147 | 20230724 | 165800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 148 | 20230724 | 165700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 149 | 20230724 | 165600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 150 | 20230724 | 165500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 151 | 20230724 | 165400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 152 | 20230724 | 165300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 153 | 20230724 | 165200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 154 | 20230724 | 165100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 155 | 20230724 | 165000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 156 | 20230724 | 164900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 157 | 20230724 | 164800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 158 | 20230724 | 164700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 159 | 20230724 | 164600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 160 | 20230724 | 164500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 161 | 20230724 | 164400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 162 | 20230724 | 164300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 163 | 20230724 | 164200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 164 | 20230724 | 164100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 165 | 20230724 | 164000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 166 | 20230724 | 163900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 167 | 20230724 | 163800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 168 | 20230724 | 163700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 169 | 20230724 | 163600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 170 | 20230724 | 163500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 171 | 20230724 | 163400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 172 | 20230724 | 163300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 173 | 20230724 | 163200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 174 | 20230724 | 163100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 175 | 20230724 | 163000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 176 | 20230724 | 162900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 177 | 20230724 | 162800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 178 | 20230724 | 162700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 179 | 20230724 | 162600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 180 | 20230724 | 162500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 181 | 20230724 | 162400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 182 | 20230724 | 162300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 183 | 20230724 | 162200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 184 | 20230724 | 162100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 185 | 20230724 | 162000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 186 | 20230724 | 161900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 187 | 20230724 | 161800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 188 | 20230724 | 161700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 189 | 20230724 | 161600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 190 | 20230724 | 161500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 191 | 20230724 | 161400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 192 | 20230724 | 161300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 193 | 20230724 | 161200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 194 | 20230724 | 161100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 195 | 20230724 | 161000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 196 | 20230724 | 160900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 197 | 20230724 | 160800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 198 | 20230724 | 160700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 199 | 20230724 | 160600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 200 | 20230724 | 160500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 201 | 20230724 | 160400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 202 | 20230724 | 160300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 203 | 20230724 | 160200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 204 | 20230724 | 160100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 205 | 20230724 | 160000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 206 | 20230724 | 155900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 207 | 20230724 | 155800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 208 | 20230724 | 155700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 209 | 20230724 | 155600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 210 | 20230724 | 155500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 211 | 20230724 | 155400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 212 | 20230724 | 155300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 213 | 20230724 | 155200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 214 | 20230724 | 155100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 215 | 20230724 | 155000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 216 | 20230724 | 154900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 217 | 20230724 | 154800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 218 | 20230724 | 154700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 219 | 20230724 | 154600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 220 | 20230724 | 154500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 221 | 20230724 | 154400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 222 | 20230724 | 154300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 223 | 20230724 | 154200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 224 | 20230724 | 154100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 225 | 20230724 | 154000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 226 | 20230724 | 153900 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 227 | 20230724 | 153800 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 228 | 20230724 | 153700 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 229 | 20230724 | 153600 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 230 | 20230724 | 153500 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 231 | 20230724 | 153400 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 232 | 20230724 | 153300 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 233 | 20230724 | 153200 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 234 | 20230724 | 153100 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 0 |
| 235 | 20230724 | 153000 | 16076198900 | 161700 | 161700 | 161700 | 161700 | 4723 |
| 236 | 20230724 | 152900 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 237 | 20230724 | 152800 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 238 | 20230724 | 152700 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 239 | 20230724 | 152600 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 240 | 20230724 | 152500 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 241 | 20230724 | 152400 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 242 | 20230724 | 152300 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 243 | 20230724 | 152200 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 244 | 20230724 | 152100 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 245 | 20230724 | 152000 | 15312489800 | 161400 | 161400 | 161400 | 161400 | 0 |
| 246 | 20230724 | 151900 | 15312489800 | 161400 | 161400 | 161500 | 161300 | 238 |
| 247 | 20230724 | 151800 | 15274074300 | 161400 | 161400 | 161500 | 161400 | 222 |
| 248 | 20230724 | 151700 | 15238236900 | 161400 | 161300 | 161400 | 161300 | 196 |
| 249 | 20230724 | 151600 | 15206606300 | 161400 | 161100 | 161400 | 161100 | 343 |
| 250 | 20230724 | 151500 | 15151273200 | 161200 | 161200 | 161200 | 161100 | 568 |
| 251 | 20230724 | 151400 | 15059713800 | 161200 | 161100 | 161200 | 161100 | 479 |
| 252 | 20230724 | 151300 | 14982503800 | 161200 | 161100 | 161200 | 161100 | 203 |
| 253 | 20230724 | 151200 | 14949784300 | 161200 | 161100 | 161200 | 160900 | 146 |
| 254 | 20230724 | 151100 | 14926259100 | 161100 | 160800 | 161100 | 160800 | 434 |
| 255 | 20230724 | 151000 | 14856427200 | 160800 | 160800 | 160800 | 160700 | 260 |
| 256 | 20230724 | 150900 | 14814622600 | 160800 | 160800 | 160800 | 160700 | 116 |
| 257 | 20230724 | 150800 | 14795975000 | 160800 | 160700 | 160800 | 160700 | 130 |
| 258 | 20230724 | 150700 | 14775075600 | 160700 | 160600 | 160800 | 160600 | 325 |
| 259 | 20230724 | 150600 | 14722850000 | 160700 | 160700 | 160700 | 160600 | 117 |
| 260 | 20230724 | 150500 | 14704051000 | 160700 | 160600 | 160700 | 160600 | 156 |
| 261 | 20230724 | 150400 | 14678989900 | 160700 | 160600 | 160700 | 160600 | 135 |
| 262 | 20230724 | 150300 | 14657305700 | 160600 | 160700 | 160700 | 160600 | 107 |
| 263 | 20230724 | 150200 | 14640114500 | 160700 | 160700 | 160700 | 160600 | 105 |
| 264 | 20230724 | 150100 | 14623246200 | 160700 | 160700 | 160700 | 160700 | 95 |
| 265 | 20230724 | 150000 | 14607979700 | 160600 | 160600 | 160800 | 160600 | 245 |
| 266 | 20230724 | 145900 | 14568608700 | 160700 | 160600 | 160700 | 160600 | 241 |
| 267 | 20230724 | 145800 | 14529894400 | 160600 | 160400 | 160600 | 160400 | 243 |
| 268 | 20230724 | 145700 | 14490901600 | 160400 | 160500 | 160600 | 160300 | 161 |
| 269 | 20230724 | 145600 | 14465074800 | 160600 | 160600 | 160700 | 160500 | 112 |
| 270 | 20230724 | 145500 | 14447085800 | 160600 | 160500 | 160600 | 160500 | 250 |
| 271 | 20230724 | 145400 | 14406939600 | 160500 | 160600 | 160600 | 160500 | 124 |
| 272 | 20230724 | 145300 | 14387032700 | 160600 | 160600 | 160700 | 160500 | 282 |
| 273 | 20230724 | 145200 | 14341750200 | 160700 | 160700 | 160700 | 160600 | 91 |
| 274 | 20230724 | 145100 | 14327131000 | 160600 | 160600 | 160700 | 160600 | 62 |
| 275 | 20230724 | 145000 | 14317169800 | 160600 | 160800 | 160800 | 160600 | 142 |
| 276 | 20230724 | 144900 | 14294348400 | 160800 | 160800 | 160800 | 160700 | 88 |
| 277 | 20230724 | 144800 | 14280204500 | 160800 | 160800 | 160800 | 160700 | 94 |
| 278 | 20230724 | 144700 | 14265094400 | 160800 | 160800 | 160900 | 160700 | 112 |
| 279 | 20230724 | 144600 | 14247085700 | 160800 | 161000 | 161000 | 160800 | 270 |
| 280 | 20230724 | 144500 | 14203647300 | 160900 | 160700 | 160900 | 160600 | 191 |
| 281 | 20230724 | 144400 | 14172946900 | 160600 | 160600 | 160700 | 160600 | 208 |
| 282 | 20230724 | 144300 | 14139526900 | 160600 | 160600 | 160700 | 160600 | 279 |
| 283 | 20230724 | 144200 | 14094694700 | 160700 | 160700 | 160700 | 160600 | 125 |
| 284 | 20230724 | 144100 | 14074614200 | 160600 | 160600 | 160700 | 160600 | 100 |
| 285 | 20230724 | 144000 | 14058552700 | 160700 | 160600 | 160700 | 160600 | 143 |
| 286 | 20230724 | 143900 | 14035581600 | 160700 | 160600 | 160700 | 160600 | 221 |
| 287 | 20230724 | 143800 | 14000084500 | 160600 | 160600 | 160600 | 160500 | 114 |
| 288 | 20230724 | 143700 | 13981777600 | 160600 | 160600 | 160600 | 160500 | 66 |
| 289 | 20230724 | 143600 | 13971180600 | 160600 | 160600 | 160700 | 160600 | 194 |
| 290 | 20230724 | 143500 | 13940020000 | 160700 | 160700 | 160700 | 160700 | 140 |
| 291 | 20230724 | 143400 | 13917522000 | 160600 | 160700 | 160700 | 160600 | 126 |
| 292 | 20230724 | 143300 | 13897276500 | 160700 | 160700 | 160700 | 160600 | 74 |
| 293 | 20230724 | 143200 | 13885387400 | 160700 | 160800 | 160800 | 160600 | 92 |
| 294 | 20230724 | 143100 | 13870604200 | 160700 | 160700 | 160800 | 160600 | 198 |
| 295 | 20230724 | 143000 | 13838786900 | 160700 | 160600 | 160700 | 160600 | 143 |
| 296 | 20230724 | 142900 | 13815815000 | 160700 | 160700 | 160700 | 160600 | 85 |
| 297 | 20230724 | 142800 | 13802158600 | 160700 | 160700 | 160700 | 160600 | 88 |
| 298 | 20230724 | 142700 | 13788021800 | 160600 | 160700 | 160700 | 160600 | 65 |
| 299 | 20230724 | 142600 | 13777577800 | 160700 | 160600 | 160700 | 160600 | 52 |
| 300 | 20230724 | 142500 | 13769224100 | 160700 | 160600 | 160700 | 160600 | 107 |
| 301 | 20230724 | 142400 | 13752029800 | 160600 | 160600 | 160700 | 160600 | 81 |
| 302 | 20230724 | 142300 | 13739017000 | 160600 | 160900 | 160900 | 160600 | 265 |
| 303 | 20230724 | 142200 | 13696430200 | 160900 | 161000 | 161000 | 160800 | 94 |
| 304 | 20230724 | 142100 | 13681309100 | 161000 | 160900 | 161000 | 160900 | 59 |
| 305 | 20230724 | 142000 | 13671813000 | 161000 | 160800 | 161000 | 160800 | 89 |
| 306 | 20230724 | 141900 | 13657494900 | 160700 | 160800 | 160800 | 160700 | 167 |
| 307 | 20230724 | 141800 | 13630648300 | 160700 | 161000 | 161000 | 160700 | 138 |
| 308 | 20230724 | 141700 | 13608445700 | 161000 | 160700 | 161000 | 160700 | 184 |
| 309 | 20230724 | 141600 | 13578858400 | 160700 | 160600 | 160800 | 160600 | 229 |
| 310 | 20230724 | 141500 | 13542059300 | 160700 | 160700 | 160700 | 160700 | 63 |
| 311 | 20230724 | 141400 | 13531935200 | 160600 | 160400 | 160700 | 160400 | 61 |
| 312 | 20230724 | 141300 | 13522135400 | 160700 | 161100 | 161200 | 160400 | 880 |
| 313 | 20230724 | 141200 | 13380543100 | 161100 | 161000 | 161100 | 160900 | 197 |
| 314 | 20230724 | 141100 | 13348825600 | 161000 | 160900 | 161000 | 160800 | 88 |
| 315 | 20230724 | 141000 | 13334667600 | 160900 | 160600 | 160900 | 160600 | 109 |
| 316 | 20230724 | 140900 | 13317151800 | 160600 | 160600 | 160600 | 160500 | 156 |
| 317 | 20230724 | 140800 | 13292100600 | 160600 | 160600 | 160600 | 160500 | 145 |
| 318 | 20230724 | 140700 | 13268823600 | 160600 | 161000 | 161000 | 160500 | 598 |
| 319 | 20230724 | 140600 | 13172709900 | 161000 | 160800 | 161000 | 160800 | 189 |
| 320 | 20230724 | 140500 | 13142301300 | 160800 | 160700 | 160800 | 160600 | 147 |
| 321 | 20230724 | 140400 | 13118678400 | 160700 | 160800 | 160800 | 160600 | 61 |
| 322 | 20230724 | 140300 | 13108873200 | 160700 | 160800 | 160800 | 160700 | 82 |
| 323 | 20230724 | 140200 | 13095692300 | 160800 | 160500 | 160800 | 160500 | 146 |
| 324 | 20230724 | 140100 | 13072252100 | 160400 | 160500 | 160500 | 160400 | 68 |
| 325 | 20230724 | 140000 | 13061339900 | 160400 | 160300 | 160400 | 160300 | 286 |
| 326 | 20230724 | 135900 | 13015468200 | 160400 | 160300 | 160400 | 160300 | 132 |
| 327 | 20230724 | 135800 | 12994305000 | 160400 | 160500 | 160500 | 160300 | 272 |
| 328 | 20230724 | 135700 | 12950674100 | 160500 | 160400 | 160500 | 160400 | 143 |
| 329 | 20230724 | 135600 | 12927732100 | 160500 | 160400 | 160500 | 160400 | 180 |
| 330 | 20230724 | 135500 | 12898854400 | 160500 | 160500 | 160500 | 160400 | 180 |
| 331 | 20230724 | 135400 | 12869973900 | 160400 | 160500 | 160500 | 160100 | 153 |
| 332 | 20230724 | 135300 | 12845432800 | 160500 | 160500 | 160500 | 160400 | 230 |
| 333 | 20230724 | 135200 | 12808525800 | 160500 | 160400 | 160500 | 160400 | 235 |
| 334 | 20230724 | 135100 | 12770820600 | 160500 | 160400 | 160500 | 160400 | 255 |
| 335 | 20230724 | 135000 | 12729905400 | 160500 | 160100 | 160500 | 160100 | 242 |
| 336 | 20230724 | 134900 | 12691101800 | 160100 | 159900 | 160100 | 159800 | 242 |
| 337 | 20230724 | 134800 | 12652401300 | 159900 | 160100 | 160200 | 159800 | 302 |
| 338 | 20230724 | 134700 | 12604068600 | 160200 | 160300 | 160500 | 160000 | 126 |
| 339 | 20230724 | 134600 | 12583875500 | 160400 | 159800 | 160500 | 159800 | 162 |
| 340 | 20230724 | 134500 | 12557921600 | 159800 | 159600 | 159800 | 159500 | 323 |
| 341 | 20230724 | 134400 | 12506376200 | 159600 | 159600 | 159800 | 159500 | 264 |
| 342 | 20230724 | 134300 | 12464232400 | 159600 | 159800 | 159800 | 159600 | 246 |
| 343 | 20230724 | 134200 | 12424943500 | 159800 | 160000 | 160000 | 159600 | 314 |
| 344 | 20230724 | 134100 | 12374770600 | 160000 | 160700 | 160700 | 159900 | 183 |
| 345 | 20230724 | 134000 | 12345476900 | 160700 | 159900 | 160700 | 159900 | 782 |
| 346 | 20230724 | 133900 | 12220060300 | 159900 | 159900 | 160500 | 159800 | 343 |
| 347 | 20230724 | 133800 | 12165182900 | 160300 | 160000 | 160400 | 159800 | 812 |
| 348 | 20230724 | 133700 | 12035165100 | 160000 | 160000 | 160300 | 159800 | 249 |
| 349 | 20230724 | 133600 | 11995344900 | 159900 | 160500 | 160500 | 159900 | 143 |
| 350 | 20230724 | 133500 | 11972451100 | 160500 | 160000 | 160600 | 159800 | 460 |
| 351 | 20230724 | 133400 | 11898816200 | 160200 | 160200 | 160200 | 160000 | 209 |
| 352 | 20230724 | 133300 | 11865361900 | 160400 | 160100 | 160600 | 160100 | 373 |
| 353 | 20230724 | 133200 | 11805557400 | 160100 | 160100 | 160200 | 160000 | 325 |
| 354 | 20230724 | 133100 | 11753532200 | 160100 | 160600 | 160600 | 160100 | 676 |
| 355 | 20230724 | 133000 | 11645045400 | 160500 | 160600 | 160900 | 160500 | 211 |
| 356 | 20230724 | 132900 | 11611165800 | 160600 | 160800 | 161000 | 160600 | 244 |
| 357 | 20230724 | 132800 | 11571925800 | 160800 | 160700 | 161000 | 160500 | 636 |
| 358 | 20230724 | 132700 | 11469630600 | 160700 | 160700 | 160800 | 160500 | 245 |
| 359 | 20230724 | 132600 | 11430275500 | 160800 | 160000 | 160800 | 160000 | 531 |
| 360 | 20230724 | 132500 | 11345169100 | 159900 | 159900 | 160000 | 159600 | 327 |
| 361 | 20230724 | 132400 | 11292928100 | 159900 | 159900 | 160000 | 159600 | 263 |
| 362 | 20230724 | 132300 | 11250916300 | 159900 | 159700 | 159900 | 159700 | 243 |
| 363 | 20230724 | 132200 | 11212094500 | 159700 | 160100 | 160100 | 159700 | 242 |
| 364 | 20230724 | 132100 | 11173390900 | 160100 | 160100 | 160200 | 160000 | 254 |
| 365 | 20230724 | 132000 | 11132728800 | 160200 | 159600 | 160400 | 159600 | 128 |
| 366 | 20230724 | 131900 | 11112247100 | 159600 | 159400 | 159600 | 159400 | 277 |
| 367 | 20230724 | 131800 | 11068065000 | 159400 | 159700 | 159800 | 159400 | 628 |
| 368 | 20230724 | 131700 | 10967880000 | 159700 | 159700 | 159800 | 159700 | 88 |
| 369 | 20230724 | 131600 | 10953825000 | 159700 | 159800 | 160000 | 159700 | 186 |
| 370 | 20230724 | 131500 | 10924095100 | 159900 | 159900 | 159900 | 159800 | 109 |
| 371 | 20230724 | 131400 | 10906671800 | 159900 | 159900 | 160000 | 159900 | 162 |
| 372 | 20230724 | 131300 | 10880762500 | 159900 | 160000 | 160000 | 159900 | 108 |
| 373 | 20230724 | 131200 | 10863484500 | 160000 | 160100 | 160100 | 160000 | 223 |
| 374 | 20230724 | 131100 | 10827788600 | 160200 | 160500 | 160500 | 160100 | 219 |
| 375 | 20230724 | 131000 | 10792691400 | 160500 | 160400 | 160500 | 160300 | 181 |
| 376 | 20230724 | 130900 | 10763662100 | 160300 | 160400 | 160400 | 160300 | 175 |
| 377 | 20230724 | 130800 | 10735604300 | 160400 | 160300 | 160400 | 160300 | 129 |
| 378 | 20230724 | 130700 | 10714916900 | 160300 | 160700 | 160700 | 160300 | 172 |
| 379 | 20230724 | 130600 | 10687308800 | 160400 | 160100 | 160400 | 160100 | 519 |
| 380 | 20230724 | 130500 | 10604186900 | 160000 | 160100 | 160100 | 160000 | 65 |
| 381 | 20230724 | 130400 | 10593785000 | 160100 | 160100 | 160100 | 160000 | 195 |
| 382 | 20230724 | 130300 | 10562567400 | 160000 | 160100 | 160100 | 160000 | 32 |
| 383 | 20230724 | 130200 | 10557445100 | 160200 | 160100 | 160200 | 160100 | 221 |
| 384 | 20230724 | 130100 | 10522061800 | 160200 | 160200 | 160300 | 160100 | 181 |
| 385 | 20230724 | 130000 | 10493066900 | 160200 | 160300 | 160300 | 160200 | 131 |
| 386 | 20230724 | 125900 | 10472070800 | 160300 | 160300 | 160300 | 160100 | 125 |
| 387 | 20230724 | 125800 | 10452043200 | 160300 | 160300 | 160300 | 160200 | 113 |
| 388 | 20230724 | 125700 | 10433936800 | 160200 | 160300 | 160300 | 160200 | 65 |
| 389 | 20230724 | 125600 | 10423517500 | 160200 | 160200 | 160300 | 160200 | 86 |
| 390 | 20230724 | 125500 | 10409734600 | 160300 | 160400 | 160400 | 160200 | 68 |
| 391 | 20230724 | 125400 | 10398832400 | 160400 | 160400 | 160500 | 160300 | 131 |
| 392 | 20230724 | 125300 | 10377819500 | 160600 | 160000 | 160600 | 159900 | 337 |
| 393 | 20230724 | 125200 | 10323779400 | 160000 | 159800 | 160000 | 159800 | 204 |
| 394 | 20230724 | 125100 | 10291157300 | 159800 | 160000 | 160100 | 159800 | 148 |
| 395 | 20230724 | 125000 | 10267469100 | 160000 | 160000 | 160000 | 159900 | 61 |
| 396 | 20230724 | 124900 | 10257710300 | 159900 | 159900 | 159900 | 159800 | 145 |
| 397 | 20230724 | 124800 | 10234529200 | 159900 | 159900 | 159900 | 159800 | 90 |
| 398 | 20230724 | 124700 | 10220141400 | 159900 | 160000 | 160000 | 159800 | 129 |
| 399 | 20230724 | 124600 | 10199509700 | 160000 | 159900 | 160100 | 159800 | 69 |
| 400 | 20230724 | 124500 | 10188469700 | 159800 | 159800 | 159900 | 159700 | 92 |
| 401 | 20230724 | 124400 | 10173765400 | 159800 | 159800 | 159800 | 159700 | 89 |
| 402 | 20230724 | 124300 | 10159545800 | 159800 | 159900 | 159900 | 159800 | 107 |
| 403 | 20230724 | 124200 | 10142443000 | 159900 | 160000 | 160100 | 159700 | 87 |
| 404 | 20230724 | 124100 | 10128528100 | 160100 | 159700 | 160100 | 159700 | 131 |
| 405 | 20230724 | 124000 | 10107590900 | 159800 | 159800 | 159900 | 159700 | 52 |
| 406 | 20230724 | 123900 | 10099280300 | 159800 | 159800 | 159800 | 159600 | 89 |
| 407 | 20230724 | 123800 | 10085063500 | 159700 | 159900 | 159900 | 159600 | 181 |
| 408 | 20230724 | 123700 | 10056166900 | 159800 | 159700 | 159900 | 159700 | 154 |
| 409 | 20230724 | 123600 | 10031560000 | 159800 | 159800 | 159800 | 159700 | 87 |
| 410 | 20230724 | 123500 | 10017660300 | 159800 | 160000 | 160000 | 159700 | 407 |
| 411 | 20230724 | 123400 | 9952600100 | 160000 | 160100 | 160100 | 159900 | 136 |
| 412 | 20230724 | 123300 | 9930834800 | 160100 | 160100 | 160100 | 160000 | 67 |
| 413 | 20230724 | 123200 | 9920114500 | 160100 | 160000 | 160100 | 159900 | 90 |
| 414 | 20230724 | 123100 | 9905712300 | 160000 | 160000 | 160000 | 159900 | 37 |
| 415 | 20230724 | 123000 | 9899792600 | 160000 | 160000 | 160100 | 160000 | 141 |
| 416 | 20230724 | 122900 | 9877226500 | 160000 | 160000 | 160100 | 159900 | 118 |
| 417 | 20230724 | 122800 | 9858343500 | 160000 | 160000 | 160100 | 159900 | 210 |
| 418 | 20230724 | 122700 | 9824744600 | 160000 | 160000 | 160000 | 159900 | 81 |
| 419 | 20230724 | 122600 | 9811785800 | 160000 | 160300 | 160400 | 160000 | 808 |
| 420 | 20230724 | 122500 | 9682450500 | 160300 | 160300 | 160300 | 160300 | 79 |
| 421 | 20230724 | 122400 | 9669786800 | 160300 | 160200 | 160300 | 160200 | 89 |
| 422 | 20230724 | 122300 | 9655522100 | 160300 | 160300 | 160400 | 160200 | 53 |
| 423 | 20230724 | 122200 | 9647024900 | 160300 | 160300 | 160400 | 160200 | 125 |
| 424 | 20230724 | 122100 | 9626987400 | 160400 | 160400 | 160500 | 160200 | 134 |
| 425 | 20230724 | 122000 | 9605508300 | 160500 | 160300 | 160500 | 160300 | 166 |
| 426 | 20230724 | 121900 | 9578879600 | 160300 | 160400 | 160400 | 160300 | 55 |
| 427 | 20230724 | 121800 | 9570060200 | 160400 | 160300 | 160400 | 160200 | 159 |
| 428 | 20230724 | 121700 | 9544572400 | 160300 | 160300 | 160300 | 160200 | 112 |
| 429 | 20230724 | 121600 | 9526620200 | 160400 | 160600 | 160600 | 160300 | 110 |
| 430 | 20230724 | 121500 | 9508979100 | 160500 | 160800 | 160800 | 160500 | 125 |
| 431 | 20230724 | 121400 | 9488899700 | 160800 | 160700 | 160800 | 160700 | 161 |
| 432 | 20230724 | 121300 | 9463017400 | 160700 | 160700 | 160700 | 160600 | 72 |
| 433 | 20230724 | 121200 | 9451448500 | 160600 | 160700 | 160700 | 160600 | 107 |
| 434 | 20230724 | 121100 | 9434256900 | 160800 | 160500 | 160800 | 160500 | 131 |
| 435 | 20230724 | 121000 | 9413207100 | 160400 | 160400 | 160500 | 160300 | 134 |
| 436 | 20230724 | 120900 | 9391709400 | 160300 | 160700 | 160700 | 160300 | 149 |
| 437 | 20230724 | 120800 | 9367796100 | 160700 | 160600 | 160700 | 160400 | 155 |
| 438 | 20230724 | 120700 | 9342897200 | 160800 | 160400 | 160800 | 160300 | 186 |
| 439 | 20230724 | 120600 | 9313055700 | 160400 | 160500 | 160500 | 160300 | 53 |
| 440 | 20230724 | 120500 | 9304554500 | 160500 | 160500 | 160700 | 160500 | 93 |
| 441 | 20230724 | 120400 | 9289616000 | 160400 | 160500 | 160700 | 160400 | 107 |
| 442 | 20230724 | 120300 | 9272439700 | 160700 | 160600 | 160800 | 160600 | 107 |
| 443 | 20230724 | 120200 | 9255242900 | 160600 | 160600 | 160600 | 160500 | 65 |
| 444 | 20230724 | 120100 | 9244807000 | 160600 | 160300 | 160900 | 160300 | 143 |
| 445 | 20230724 | 120000 | 9221851800 | 160500 | 160300 | 160500 | 160100 | 48 |
| 446 | 20230724 | 115900 | 9214155400 | 160300 | 160000 | 160300 | 160000 | 53 |
| 447 | 20230724 | 115800 | 9205670200 | 160000 | 160300 | 160400 | 160000 | 395 |
| 448 | 20230724 | 115700 | 9142434500 | 160300 | 160300 | 160300 | 160300 | 52 |
| 449 | 20230724 | 115600 | 9134098900 | 160400 | 160100 | 160400 | 160000 | 164 |
| 450 | 20230724 | 115500 | 9107828200 | 160100 | 160300 | 160300 | 160000 | 281 |
| 451 | 20230724 | 115400 | 9062844800 | 160400 | 160400 | 160400 | 160100 | 186 |
| 452 | 20230724 | 115300 | 9033014700 | 160400 | 160400 | 160400 | 160200 | 107 |
| 453 | 20230724 | 115200 | 9015861600 | 160400 | 160300 | 160400 | 160200 | 66 |
| 454 | 20230724 | 115100 | 9005280700 | 160200 | 160000 | 160300 | 159900 | 145 |
| 455 | 20230724 | 115000 | 8982076800 | 160000 | 160200 | 160300 | 160000 | 62 |
| 456 | 20230724 | 114900 | 8972145800 | 160000 | 159900 | 160400 | 159700 | 259 |
| 457 | 20230724 | 114800 | 8930708800 | 160000 | 159700 | 160000 | 159700 | 250 |
| 458 | 20230724 | 114700 | 8890753300 | 159800 | 160100 | 160200 | 159800 | 353 |
| 459 | 20230724 | 114600 | 8834287100 | 160200 | 160200 | 160200 | 160100 | 142 |
| 460 | 20230724 | 114500 | 8811542200 | 160300 | 160200 | 160400 | 160200 | 67 |
| 461 | 20230724 | 114400 | 8800800300 | 160200 | 160300 | 160400 | 160200 | 239 |
| 462 | 20230724 | 114300 | 8762488200 | 160300 | 160600 | 160600 | 160200 | 445 |
| 463 | 20230724 | 114200 | 8691145000 | 160600 | 160600 | 160800 | 160500 | 223 |
| 464 | 20230724 | 114100 | 8655340500 | 160600 | 160700 | 160900 | 160600 | 106 |
| 465 | 20230724 | 114000 | 8638304000 | 160700 | 160700 | 160800 | 160600 | 205 |
| 466 | 20230724 | 113900 | 8605369400 | 160700 | 160800 | 160900 | 160700 | 269 |
| 467 | 20230724 | 113800 | 8562129000 | 160900 | 160700 | 160900 | 160700 | 82 |
| 468 | 20230724 | 113700 | 8548946700 | 160800 | 161100 | 161100 | 160800 | 330 |
| 469 | 20230724 | 113600 | 8495852200 | 161200 | 161000 | 161200 | 160900 | 88 |
| 470 | 20230724 | 113500 | 8481682800 | 161000 | 161000 | 161100 | 160900 | 107 |
| 471 | 20230724 | 113400 | 8464453200 | 161000 | 161100 | 161200 | 161000 | 160 |
| 472 | 20230724 | 113300 | 8438679700 | 161100 | 161100 | 161100 | 161000 | 108 |
| 473 | 20230724 | 113200 | 8421286200 | 161100 | 161000 | 161100 | 161000 | 148 |
| 474 | 20230724 | 113100 | 8397451800 | 161100 | 161000 | 161100 | 160900 | 78 |
| 475 | 20230724 | 113000 | 8384892600 | 161100 | 161000 | 161100 | 160900 | 147 |
| 476 | 20230724 | 112900 | 8361227400 | 160900 | 161000 | 161000 | 160900 | 115 |
| 477 | 20230724 | 112800 | 8342716400 | 161000 | 161200 | 161200 | 160900 | 103 |
| 478 | 20230724 | 112700 | 8326126200 | 161200 | 160900 | 161200 | 160900 | 238 |
| 479 | 20230724 | 112600 | 8287780500 | 160900 | 161200 | 161200 | 160900 | 76 |
| 480 | 20230724 | 112500 | 8275542000 | 161000 | 160800 | 161300 | 160800 | 240 |
| 481 | 20230724 | 112400 | 8236899900 | 161000 | 160900 | 161000 | 160700 | 145 |
| 482 | 20230724 | 112300 | 8213570500 | 160900 | 160800 | 160900 | 160700 | 148 |
| 483 | 20230724 | 112200 | 8189770400 | 160700 | 160800 | 160900 | 160700 | 106 |
| 484 | 20230724 | 112100 | 8172721400 | 160800 | 160800 | 160900 | 160700 | 337 |
| 485 | 20230724 | 112000 | 8118531700 | 160800 | 161100 | 161100 | 160700 | 333 |
| 486 | 20230724 | 111900 | 8064957100 | 161200 | 161200 | 161300 | 161100 | 234 |
| 487 | 20230724 | 111800 | 8027234400 | 161200 | 161300 | 161300 | 161200 | 72 |
| 488 | 20230724 | 111700 | 8015623900 | 161300 | 161300 | 161300 | 161200 | 74 |
| 489 | 20230724 | 111600 | 8003689800 | 161300 | 161300 | 161300 | 161100 | 79 |
| 490 | 20230724 | 111500 | 7990949000 | 161200 | 161200 | 161300 | 161200 | 82 |
| 491 | 20230724 | 111400 | 7977725300 | 161200 | 161300 | 161400 | 161200 | 145 |
| 492 | 20230724 | 111300 | 7954341900 | 161300 | 161000 | 161300 | 161000 | 167 |
| 493 | 20230724 | 111200 | 7927442900 | 161000 | 160900 | 161000 | 160800 | 302 |
| 494 | 20230724 | 111100 | 7878853500 | 161000 | 161000 | 161000 | 160900 | 140 |
| 495 | 20230724 | 111000 | 7856320900 | 161100 | 161200 | 161200 | 161000 | 251 |
| 496 | 20230724 | 110900 | 7815881800 | 161200 | 161100 | 161200 | 161000 | 201 |
| 497 | 20230724 | 110800 | 7783502000 | 161100 | 161200 | 161200 | 161000 | 447 |
| 498 | 20230724 | 110700 | 7711521500 | 161100 | 161200 | 161300 | 161100 | 189 |
| 499 | 20230724 | 110600 | 7681070100 | 161300 | 161500 | 161500 | 161200 | 221 |
| 500 | 20230724 | 110500 | 7645420800 | 161500 | 161500 | 161600 | 161400 | 133 |
| 501 | 20230724 | 110400 | 7623945200 | 161500 | 161400 | 161500 | 161400 | 240 |
| 502 | 20230724 | 110300 | 7585185900 | 161500 | 161500 | 161600 | 161500 | 69 |
| 503 | 20230724 | 110200 | 7574037700 | 161600 | 161700 | 161700 | 161500 | 628 |
| 504 | 20230724 | 110100 | 7472600200 | 161700 | 161700 | 161700 | 161600 | 122 |
| 505 | 20230724 | 110000 | 7452874800 | 161600 | 161700 | 161700 | 161600 | 165 |
| 506 | 20230724 | 105900 | 7426202900 | 161700 | 161600 | 161700 | 161600 | 65 |
| 507 | 20230724 | 105800 | 7415696400 | 161600 | 161600 | 161700 | 161600 | 185 |
| 508 | 20230724 | 105700 | 7385794000 | 161600 | 161500 | 161600 | 161400 | 135 |
| 509 | 20230724 | 105600 | 7363992400 | 161400 | 161300 | 161400 | 161200 | 205 |
| 510 | 20230724 | 105500 | 7330925100 | 161400 | 161600 | 161600 | 161100 | 116 |
| 511 | 20230724 | 105400 | 7312195300 | 161600 | 161200 | 161700 | 161100 | 302 |
| 512 | 20230724 | 105300 | 7263455400 | 161100 | 161200 | 161200 | 161100 | 110 |
| 513 | 20230724 | 105200 | 7245724400 | 161100 | 161200 | 161200 | 161100 | 173 |
| 514 | 20230724 | 105100 | 7217849700 | 161100 | 161200 | 161200 | 161100 | 165 |
| 515 | 20230724 | 105000 | 7191258200 | 161100 | 161200 | 161200 | 161100 | 92 |
| 516 | 20230724 | 104900 | 7176429700 | 161200 | 161300 | 161300 | 161200 | 333 |
| 517 | 20230724 | 104800 | 7122740700 | 161300 | 161400 | 161400 | 161300 | 78 |
| 518 | 20230724 | 104700 | 7110154100 | 161400 | 161400 | 161500 | 161300 | 138 |
| 519 | 20230724 | 104600 | 7087876700 | 161400 | 161300 | 161500 | 161300 | 110 |
| 520 | 20230724 | 104500 | 7070118600 | 161400 | 161600 | 161600 | 161400 | 320 |
| 521 | 20230724 | 104400 | 7018436300 | 161600 | 161500 | 161600 | 161500 | 149 |
| 522 | 20230724 | 104300 | 6994367600 | 161500 | 161700 | 161800 | 161500 | 238 |
| 523 | 20230724 | 104200 | 6955895500 | 161700 | 161800 | 161800 | 161700 | 285 |
| 524 | 20230724 | 104100 | 6909795900 | 161800 | 161800 | 161800 | 161700 | 78 |
| 525 | 20230724 | 104000 | 6897177100 | 161800 | 161700 | 161800 | 161700 | 53 |
| 526 | 20230724 | 103900 | 6888603800 | 161800 | 161900 | 161900 | 161700 | 136 |
| 527 | 20230724 | 103800 | 6866592500 | 161800 | 161800 | 161900 | 161700 | 151 |
| 528 | 20230724 | 103700 | 6842161300 | 161700 | 161900 | 161900 | 161700 | 201 |
| 529 | 20230724 | 103600 | 6809636100 | 161800 | 161800 | 161900 | 161800 | 84 |
| 530 | 20230724 | 103500 | 6796037300 | 161900 | 161900 | 161900 | 161800 | 427 |
| 531 | 20230724 | 103400 | 6726939900 | 161800 | 161900 | 161900 | 161800 | 90 |
| 532 | 20230724 | 103300 | 6712371600 | 161800 | 161900 | 161900 | 161800 | 63 |
| 533 | 20230724 | 103200 | 6702172800 | 161800 | 161900 | 161900 | 161600 | 395 |
| 534 | 20230724 | 103100 | 6638279000 | 161900 | 161900 | 161900 | 161800 | 187 |
| 535 | 20230724 | 103000 | 6608007600 | 161800 | 161900 | 162000 | 161800 | 542 |
| 536 | 20230724 | 102900 | 6520258300 | 161800 | 161900 | 161900 | 161800 | 321 |
| 537 | 20230724 | 102800 | 6468311400 | 161800 | 161700 | 161900 | 161700 | 211 |
| 538 | 20230724 | 102700 | 6434154500 | 161700 | 161900 | 161900 | 161300 | 125 |
| 539 | 20230724 | 102600 | 6413954500 | 161900 | 161500 | 161900 | 161100 | 409 |
| 540 | 20230724 | 102500 | 6347868200 | 161400 | 161500 | 161600 | 161200 | 631 |
| 541 | 20230724 | 102400 | 6246085200 | 161600 | 161600 | 161600 | 161500 | 120 |
| 542 | 20230724 | 102300 | 6226693400 | 161500 | 161500 | 161600 | 161500 | 175 |
| 543 | 20230724 | 102200 | 6198420600 | 161500 | 161600 | 161600 | 161500 | 122 |
| 544 | 20230724 | 102100 | 6178711800 | 161600 | 161600 | 161600 | 161400 | 90 |
| 545 | 20230724 | 102000 | 6164173200 | 161500 | 161600 | 161600 | 161400 | 149 |
| 546 | 20230724 | 101900 | 6140106700 | 161600 | 161500 | 161700 | 161500 | 161 |
| 547 | 20230724 | 101800 | 6114088200 | 161500 | 161700 | 162000 | 161400 | 275 |
| 548 | 20230724 | 101700 | 6069640800 | 161800 | 161900 | 162000 | 161700 | 220 |
| 549 | 20230724 | 101600 | 6034036300 | 162000 | 162200 | 162200 | 161900 | 306 |
| 550 | 20230724 | 101500 | 5984443100 | 162300 | 162300 | 162300 | 162200 | 216 |
| 551 | 20230724 | 101400 | 5949400200 | 162200 | 162200 | 162300 | 162200 | 186 |
| 552 | 20230724 | 101300 | 5919215900 | 162300 | 162300 | 162300 | 162200 | 119 |
| 553 | 20230724 | 101200 | 5899906500 | 162300 | 162300 | 162300 | 162200 | 161 |
| 554 | 20230724 | 101100 | 5873777100 | 162300 | 162300 | 162300 | 161800 | 86 |
| 555 | 20230724 | 101000 | 5859820800 | 162300 | 161600 | 162400 | 161600 | 248 |
| 556 | 20230724 | 100900 | 5819635100 | 161800 | 162200 | 162200 | 161300 | 314 |
| 557 | 20230724 | 100800 | 5768857200 | 162200 | 161800 | 162300 | 161800 | 512 |
| 558 | 20230724 | 100700 | 5685871700 | 161800 | 161400 | 161900 | 161300 | 474 |
| 559 | 20230724 | 100600 | 5609323600 | 161300 | 161700 | 161700 | 161300 | 407 |
| 560 | 20230724 | 100500 | 5543581300 | 161600 | 161500 | 161600 | 161400 | 324 |
| 561 | 20230724 | 100400 | 5491230700 | 161500 | 161400 | 161600 | 161300 | 113 |
| 562 | 20230724 | 100300 | 5472995300 | 161400 | 161500 | 161500 | 161300 | 165 |
| 563 | 20230724 | 100200 | 5446373600 | 161600 | 161600 | 161600 | 161500 | 171 |
| 564 | 20230724 | 100100 | 5418748600 | 161600 | 161600 | 161600 | 161500 | 143 |
| 565 | 20230724 | 100000 | 5395643300 | 161600 | 161600 | 161600 | 161500 | 89 |
| 566 | 20230724 | 095900 | 5381262100 | 161600 | 161400 | 161600 | 161300 | 320 |
| 567 | 20230724 | 095800 | 5329573600 | 161400 | 161400 | 161500 | 161300 | 124 |
| 568 | 20230724 | 095700 | 5309561200 | 161400 | 161400 | 161400 | 161300 | 98 |
| 569 | 20230724 | 095600 | 5293748700 | 161600 | 161900 | 162000 | 161600 | 161 |
| 570 | 20230724 | 095500 | 5267700900 | 161900 | 161500 | 162000 | 161300 | 212 |
| 571 | 20230724 | 095400 | 5233386000 | 161800 | 161200 | 161800 | 161100 | 429 |
| 572 | 20230724 | 095300 | 5164177800 | 161200 | 161200 | 161200 | 161100 | 148 |
| 573 | 20230724 | 095200 | 5140321500 | 161400 | 161400 | 161400 | 161200 | 206 |
| 574 | 20230724 | 095100 | 5107089600 | 161400 | 161600 | 161700 | 161400 | 718 |
| 575 | 20230724 | 095000 | 4991114700 | 161600 | 161600 | 161700 | 161500 | 386 |
| 576 | 20230724 | 094900 | 4928761400 | 162300 | 161500 | 162300 | 161500 | 307 |
| 577 | 20230724 | 094800 | 4879118600 | 161500 | 162000 | 162200 | 161500 | 395 |
| 578 | 20230724 | 094700 | 4815166200 | 161900 | 162300 | 162400 | 161900 | 665 |
| 579 | 20230724 | 094600 | 4707292300 | 162300 | 162200 | 162400 | 162200 | 172 |
| 580 | 20230724 | 094500 | 4679380800 | 162300 | 162500 | 162500 | 162100 | 110 |
| 581 | 20230724 | 094400 | 4661529600 | 162500 | 161900 | 162500 | 161300 | 874 |
| 582 | 20230724 | 094300 | 4519745600 | 162000 | 162100 | 162100 | 161900 | 383 |
| 583 | 20230724 | 094200 | 4457699500 | 162100 | 161300 | 162200 | 161200 | 521 |
| 584 | 20230724 | 094100 | 4373536700 | 161300 | 161300 | 161300 | 161200 | 294 |
| 585 | 20230724 | 094000 | 4326116200 | 161300 | 161800 | 161800 | 161000 | 319 |
| 586 | 20230724 | 093900 | 4274693400 | 161900 | 161600 | 161900 | 161100 | 146 |
| 587 | 20230724 | 093800 | 4251157000 | 161700 | 162300 | 162600 | 161400 | 724 |
| 588 | 20230724 | 093700 | 4133830700 | 162300 | 162300 | 162400 | 162200 | 140 |
| 589 | 20230724 | 093600 | 4111106100 | 162300 | 162400 | 162600 | 162200 | 566 |
| 590 | 20230724 | 093500 | 4019181500 | 162500 | 162400 | 162500 | 162100 | 783 |
| 591 | 20230724 | 093400 | 3892030000 | 162400 | 162200 | 162500 | 162100 | 375 |
| 592 | 20230724 | 093300 | 3831145900 | 162300 | 161800 | 162400 | 161600 | 649 |
| 593 | 20230724 | 093200 | 3726051600 | 161800 | 161400 | 162500 | 161400 | 1362 |
| 594 | 20230724 | 093100 | 3505809400 | 161300 | 159900 | 161300 | 159800 | 1339 |
| 595 | 20230724 | 093000 | 3290604500 | 159800 | 160300 | 160300 | 159800 | 191 |
| 596 | 20230724 | 092900 | 3260031200 | 160300 | 159800 | 160600 | 159800 | 278 |
| 597 | 20230724 | 092800 | 3215500600 | 159800 | 159900 | 160000 | 159600 | 444 |
| 598 | 20230724 | 092700 | 3144534300 | 159900 | 160800 | 160800 | 159900 | 49 |
| 599 | 20230724 | 092600 | 3136696900 | 160900 | 161000 | 161100 | 159700 | 120 |
| 600 | 20230724 | 092500 | 3117395800 | 161100 | 159900 | 161100 | 159900 | 608 |
| 601 | 20230724 | 092400 | 3019852800 | 160000 | 159600 | 160000 | 159500 | 411 |
| 602 | 20230724 | 092300 | 2954211500 | 159600 | 159600 | 159600 | 159500 | 48 |
| 603 | 20230724 | 092200 | 2946552700 | 159600 | 159400 | 159600 | 159300 | 116 |
| 604 | 20230724 | 092100 | 2928064100 | 159700 | 159700 | 159700 | 159000 | 247 |
| 605 | 20230724 | 092000 | 2888709800 | 159700 | 159100 | 159700 | 159100 | 326 |
| 606 | 20230724 | 091900 | 2836743200 | 159100 | 158600 | 159100 | 158500 | 862 |
| 607 | 20230724 | 091800 | 2699924000 | 158600 | 158600 | 158700 | 158500 | 850 |
| 608 | 20230724 | 091700 | 2565153800 | 158700 | 158600 | 158700 | 158600 | 124 |
| 609 | 20230724 | 091600 | 2545483000 | 158700 | 158700 | 158700 | 158600 | 245 |
| 610 | 20230724 | 091500 | 2506614200 | 158700 | 158600 | 158900 | 158500 | 263 |
| 611 | 20230724 | 091400 | 2464888000 | 158500 | 158400 | 159100 | 158400 | 342 |
| 612 | 20230724 | 091300 | 2410593900 | 158600 | 159000 | 159200 | 158300 | 200 |
| 613 | 20230724 | 091200 | 2378890100 | 159200 | 159900 | 159900 | 159100 | 880 |
| 614 | 20230724 | 091100 | 2238570600 | 159900 | 158400 | 160400 | 158400 | 976 |
| 615 | 20230724 | 091000 | 2083109700 | 158400 | 158100 | 158400 | 158000 | 1347 |
| 616 | 20230724 | 090900 | 1870080000 | 158100 | 158500 | 158500 | 158100 | 1476 |
| 617 | 20230724 | 090800 | 1636396800 | 158600 | 158600 | 159300 | 158500 | 1046 |
| 618 | 20230724 | 090700 | 1470445700 | 158600 | 158800 | 159200 | 158600 | 571 |
| 619 | 20230724 | 090600 | 1379758800 | 158800 | 158700 | 159500 | 158600 | 1320 |
| 620 | 20230724 | 090500 | 1169942500 | 158700 | 158900 | 159700 | 158700 | 1156 |
| 621 | 20230724 | 090400 | 986367600 | 158900 | 158300 | 160400 | 158200 | 1374 |
| 622 | 20230724 | 090300 | 768144300 | 158200 | 158200 | 158400 | 158200 | 587 |
| 623 | 20230724 | 090200 | 675265600 | 158300 | 158600 | 158600 | 158200 | 1481 |
| 624 | 20230724 | 090100 | 440788000 | 159500 | 158600 | 160000 | 158200 | 568 |
| 625 | 20230724 | 090000 | 350790000 | 158800 | 161200 | 161200 | 158800 | 2185 |