37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 3 | 20240109 | 193800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20240109 | 193700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20240109 | 193600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20240109 | 193500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20240109 | 193400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20240109 | 193300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20240109 | 193200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20240109 | 193100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20240109 | 193000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20240109 | 192900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20240109 | 192800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20240109 | 192700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20240109 | 192600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20240109 | 192500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20240109 | 192400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20240109 | 192300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20240109 | 192200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20240109 | 192100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20240109 | 192000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20240109 | 191900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20240109 | 191800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20240109 | 191700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20240109 | 191600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20240109 | 191500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20240109 | 191400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20240109 | 191300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20240109 | 191200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20240109 | 191100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20240109 | 191000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20240109 | 190900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 33 | 20240109 | 190800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20240109 | 190700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20240109 | 190600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20240109 | 190500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20240109 | 190400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20240109 | 190300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20240109 | 190200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20240109 | 190100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20240109 | 190000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20240109 | 185900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20240109 | 185800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20240109 | 185700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20240109 | 185600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20240109 | 185500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20240109 | 185400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20240109 | 185300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20240109 | 185200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20240109 | 185100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20240109 | 185000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20240109 | 184900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20240109 | 184800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20240109 | 184700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20240109 | 184600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20240109 | 184500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20240109 | 184400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20240109 | 184300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20240109 | 184200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20240109 | 184100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20240109 | 184000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20240109 | 183900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 63 | 20240109 | 183800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20240109 | 183700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20240109 | 183600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20240109 | 183500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20240109 | 183400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20240109 | 183300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20240109 | 183200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20240109 | 183100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20240109 | 183000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20240109 | 182900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20240109 | 182800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20240109 | 182700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20240109 | 182600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20240109 | 182500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20240109 | 182400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20240109 | 182300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20240109 | 182200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20240109 | 182100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20240109 | 182000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20240109 | 181900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20240109 | 181800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20240109 | 181700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20240109 | 181600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20240109 | 181500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20240109 | 181400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20240109 | 181300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20240109 | 181200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20240109 | 181100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20240109 | 181000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20240109 | 180900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 93 | 20240109 | 180800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20240109 | 180700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20240109 | 180600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20240109 | 180500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20240109 | 180400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20240109 | 180300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20240109 | 180200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20240109 | 180100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20240109 | 180000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20240109 | 175900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20240109 | 175800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20240109 | 175700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20240109 | 175600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20240109 | 175500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20240109 | 175400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20240109 | 175300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20240109 | 175200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20240109 | 175100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20240109 | 175000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20240109 | 174900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20240109 | 174800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20240109 | 174700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20240109 | 174600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20240109 | 174500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20240109 | 174400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20240109 | 174300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20240109 | 174200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20240109 | 174100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20240109 | 174000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20240109 | 173900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 123 | 20240109 | 173800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20240109 | 173700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20240109 | 173600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20240109 | 173500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20240109 | 173400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20240109 | 173300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20240109 | 173200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20240109 | 173100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20240109 | 173000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20240109 | 172900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20240109 | 172800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20240109 | 172700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20240109 | 172600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20240109 | 172500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20240109 | 172400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20240109 | 172300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20240109 | 172200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20240109 | 172100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20240109 | 172000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20240109 | 171900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20240109 | 171800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20240109 | 171700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20240109 | 171600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20240109 | 171500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20240109 | 171400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20240109 | 171300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20240109 | 171200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20240109 | 171100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20240109 | 171000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20240109 | 170900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 153 | 20240109 | 170800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20240109 | 170700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20240109 | 170600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20240109 | 170500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20240109 | 170400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20240109 | 170300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20240109 | 170200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20240109 | 170100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20240109 | 170000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20240109 | 165900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20240109 | 165800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20240109 | 165700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20240109 | 165600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20240109 | 165500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20240109 | 165400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20240109 | 165300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20240109 | 165200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20240109 | 165100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20240109 | 165000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20240109 | 164900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20240109 | 164800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20240109 | 164700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20240109 | 164600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20240109 | 164500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20240109 | 164400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20240109 | 164300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20240109 | 164200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20240109 | 164100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20240109 | 164000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20240109 | 163900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 183 | 20240109 | 163800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20240109 | 163700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20240109 | 163600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20240109 | 163500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20240109 | 163400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20240109 | 163300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20240109 | 163200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20240109 | 163100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20240109 | 163000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20240109 | 162900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20240109 | 162800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240109 | 162700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240109 | 162600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240109 | 162500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240109 | 162400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240109 | 162300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240109 | 162200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240109 | 162100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240109 | 162000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240109 | 161900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240109 | 161800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20240109 | 161700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20240109 | 161600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20240109 | 161500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20240109 | 161400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20240109 | 161300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20240109 | 161200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20240109 | 161100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20240109 | 161000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20240109 | 160900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 213 | 20240109 | 160800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20240109 | 160700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20240109 | 160600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20240109 | 160500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20240109 | 160400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20240109 | 160300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20240109 | 160200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20240109 | 160100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20240109 | 160000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20240109 | 155900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20240109 | 155800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20240109 | 155700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20240109 | 155600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20240109 | 155500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20240109 | 155400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20240109 | 155300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20240109 | 155200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20240109 | 155100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20240109 | 155000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 232 | 20240109 | 154900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20240109 | 154800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20240109 | 154700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20240109 | 154600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20240109 | 154500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20240109 | 154400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20240109 | 154300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20240109 | 154200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20240109 | 154100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20240109 | 154000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20240109 | 153900 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 243 | 20240109 | 153800 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 244 | 20240109 | 153700 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 245 | 20240109 | 153600 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 246 | 20240109 | 153500 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 247 | 20240109 | 153400 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 248 | 20240109 | 153300 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 249 | 20240109 | 153200 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 250 | 20240109 | 153100 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 251 | 20240109 | 153000 | 46283316500 | 210000 | 210000 | 210000 | 210000 | 3777 |
| 252 | 20240109 | 152900 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 253 | 20240109 | 152800 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 254 | 20240109 | 152700 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 255 | 20240109 | 152600 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 256 | 20240109 | 152500 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 257 | 20240109 | 152400 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 258 | 20240109 | 152300 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 259 | 20240109 | 152200 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 260 | 20240109 | 152100 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 261 | 20240109 | 152000 | 45490146500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 262 | 20240109 | 151900 | 45490146500 | 210000 | 209500 | 210000 | 209500 | 75 |
| 263 | 20240109 | 151800 | 45474426500 | 209500 | 210000 | 210000 | 209000 | 227 |
| 264 | 20240109 | 151700 | 45426852500 | 210000 | 209000 | 210000 | 209000 | 280 |
| 265 | 20240109 | 151600 | 45368244500 | 209500 | 209500 | 209500 | 209000 | 182 |
| 266 | 20240109 | 151500 | 45330192000 | 209500 | 209500 | 210000 | 209000 | 510 |
| 267 | 20240109 | 151400 | 45223242500 | 209500 | 209500 | 210500 | 209000 | 1669 |
| 268 | 20240109 | 151300 | 44872487000 | 209000 | 208000 | 209500 | 208000 | 536 |
| 269 | 20240109 | 151200 | 44760522000 | 208000 | 209000 | 209000 | 208000 | 596 |
| 270 | 20240109 | 151100 | 44636090500 | 209000 | 209500 | 209500 | 209000 | 62 |
| 271 | 20240109 | 151000 | 44623113500 | 209500 | 209000 | 209500 | 208500 | 500 |
| 272 | 20240109 | 150900 | 44518462000 | 208500 | 209000 | 209500 | 208500 | 329 |
| 273 | 20240109 | 150800 | 44449709500 | 209000 | 209000 | 209000 | 208500 | 738 |
| 274 | 20240109 | 150700 | 44295512500 | 209000 | 208000 | 209000 | 208000 | 439 |
| 275 | 20240109 | 150600 | 44203968500 | 208000 | 208000 | 208500 | 207500 | 1109 |
| 276 | 20240109 | 150500 | 43973389500 | 207500 | 208000 | 208000 | 207500 | 93 |
| 277 | 20240109 | 150400 | 43954078500 | 208000 | 208500 | 208500 | 207500 | 253 |
| 278 | 20240109 | 150300 | 43901522500 | 208500 | 208500 | 208500 | 208000 | 200 |
| 279 | 20240109 | 150200 | 43859899500 | 208500 | 208000 | 208500 | 208000 | 273 |
| 280 | 20240109 | 150100 | 43803034000 | 208500 | 208500 | 208500 | 208000 | 99 |
| 281 | 20240109 | 150000 | 43782427000 | 208500 | 209000 | 209000 | 208000 | 285 |
| 282 | 20240109 | 145900 | 43723001500 | 208500 | 209000 | 209000 | 208500 | 225 |
| 283 | 20240109 | 145800 | 43676017500 | 209000 | 209000 | 210000 | 208500 | 844 |
| 284 | 20240109 | 145700 | 43499437000 | 209000 | 209000 | 209000 | 208500 | 771 |
| 285 | 20240109 | 145600 | 43338314500 | 208500 | 208500 | 208500 | 208000 | 468 |
| 286 | 20240109 | 145500 | 43240767500 | 208500 | 208000 | 208500 | 208000 | 75 |
| 287 | 20240109 | 145400 | 43225147000 | 208500 | 208000 | 208500 | 207500 | 346 |
| 288 | 20240109 | 145300 | 43153186500 | 208000 | 208000 | 208000 | 207500 | 242 |
| 289 | 20240109 | 145200 | 43102860500 | 208000 | 207500 | 208000 | 207500 | 419 |
| 290 | 20240109 | 145100 | 43015840500 | 207500 | 208000 | 208000 | 207500 | 169 |
| 291 | 20240109 | 145000 | 42980727500 | 208000 | 208000 | 208500 | 207500 | 429 |
| 292 | 20240109 | 144900 | 42891475000 | 208000 | 207500 | 208000 | 207000 | 716 |
| 293 | 20240109 | 144800 | 42743026000 | 207500 | 207000 | 207500 | 206500 | 2205 |
| 294 | 20240109 | 144700 | 42286593000 | 206500 | 207000 | 207500 | 206500 | 1765 |
| 295 | 20240109 | 144600 | 41921412000 | 207500 | 207500 | 207500 | 207000 | 166 |
| 296 | 20240109 | 144500 | 41887031500 | 207000 | 207500 | 207500 | 207000 | 258 |
| 297 | 20240109 | 144400 | 41833538500 | 207500 | 207000 | 207500 | 207000 | 153 |
| 298 | 20240109 | 144300 | 41801823000 | 207500 | 207500 | 207500 | 207000 | 194 |
| 299 | 20240109 | 144200 | 41761620000 | 207000 | 207000 | 207500 | 207000 | 113 |
| 300 | 20240109 | 144100 | 41738215500 | 207500 | 207500 | 207500 | 207000 | 130 |
| 301 | 20240109 | 144000 | 41711286500 | 207500 | 207000 | 207500 | 207000 | 124 |
| 302 | 20240109 | 143900 | 41685580500 | 207500 | 207000 | 207500 | 207000 | 178 |
| 303 | 20240109 | 143800 | 41648708000 | 207500 | 207000 | 207500 | 207000 | 93 |
| 304 | 20240109 | 143700 | 41629437000 | 207000 | 207000 | 207500 | 207000 | 157 |
| 305 | 20240109 | 143600 | 41596916000 | 207000 | 207000 | 207500 | 207000 | 89 |
| 306 | 20240109 | 143500 | 41578477000 | 207500 | 207000 | 207500 | 207000 | 90 |
| 307 | 20240109 | 143400 | 41559825000 | 207500 | 207000 | 207500 | 207000 | 126 |
| 308 | 20240109 | 143300 | 41533716500 | 207000 | 207500 | 207500 | 207000 | 60 |
| 309 | 20240109 | 143200 | 41521288000 | 207500 | 207000 | 207500 | 207000 | 92 |
| 310 | 20240109 | 143100 | 41502225000 | 207000 | 208000 | 208000 | 207000 | 122 |
| 311 | 20240109 | 143000 | 41476922500 | 208000 | 207500 | 208000 | 207500 | 130 |
| 312 | 20240109 | 142900 | 41449909500 | 207500 | 207500 | 208000 | 207500 | 122 |
| 313 | 20240109 | 142800 | 41424552500 | 208000 | 207000 | 208000 | 207000 | 196 |
| 314 | 20240109 | 142700 | 41383877500 | 207000 | 207500 | 207500 | 207000 | 146 |
| 315 | 20240109 | 142600 | 41353624500 | 207000 | 207000 | 208000 | 207000 | 230 |
| 316 | 20240109 | 142500 | 41305901000 | 207000 | 207000 | 208000 | 207000 | 531 |
| 317 | 20240109 | 142400 | 41195887500 | 207000 | 206500 | 207500 | 206500 | 326 |
| 318 | 20240109 | 142300 | 41128266000 | 207000 | 207000 | 207500 | 206500 | 126 |
| 319 | 20240109 | 142200 | 41102181500 | 207500 | 207000 | 207500 | 206500 | 382 |
| 320 | 20240109 | 142100 | 41023109500 | 207500 | 207000 | 207500 | 207000 | 1163 |
| 321 | 20240109 | 142000 | 40782305500 | 207500 | 206500 | 207500 | 206500 | 82 |
| 322 | 20240109 | 141900 | 40765315500 | 207000 | 207000 | 207500 | 206500 | 609 |
| 323 | 20240109 | 141800 | 40639260500 | 207000 | 207000 | 207500 | 207000 | 69 |
| 324 | 20240109 | 141700 | 40624956500 | 207500 | 207500 | 207500 | 207000 | 86 |
| 325 | 20240109 | 141600 | 40607130500 | 207000 | 207500 | 207500 | 207000 | 171 |
| 326 | 20240109 | 141500 | 40571660500 | 207000 | 207000 | 207500 | 207000 | 257 |
| 327 | 20240109 | 141400 | 40518384500 | 207500 | 207000 | 207500 | 207000 | 94 |
| 328 | 20240109 | 141300 | 40498905000 | 207000 | 207000 | 207500 | 206500 | 183 |
| 329 | 20240109 | 141200 | 40461054000 | 207000 | 206500 | 207500 | 206500 | 149 |
| 330 | 20240109 | 141100 | 40430223000 | 207000 | 206500 | 207000 | 206500 | 324 |
| 331 | 20240109 | 141000 | 40363196000 | 206500 | 207000 | 207000 | 206500 | 86 |
| 332 | 20240109 | 140900 | 40345433000 | 206500 | 206500 | 207000 | 206500 | 117 |
| 333 | 20240109 | 140800 | 40321232000 | 207000 | 206500 | 207000 | 206500 | 94 |
| 334 | 20240109 | 140700 | 40301795500 | 206500 | 207000 | 207000 | 206500 | 181 |
| 335 | 20240109 | 140600 | 40264346000 | 207000 | 206500 | 207500 | 206500 | 147 |
| 336 | 20240109 | 140500 | 40233937000 | 206500 | 207000 | 207500 | 206500 | 196 |
| 337 | 20240109 | 140400 | 40193355500 | 207000 | 207000 | 207500 | 207000 | 51 |
| 338 | 20240109 | 140300 | 40182791500 | 207000 | 207000 | 207500 | 207000 | 55 |
| 339 | 20240109 | 140200 | 40171403500 | 207000 | 207500 | 207500 | 207000 | 348 |
| 340 | 20240109 | 140100 | 40099346500 | 207500 | 207500 | 208000 | 207000 | 131 |
| 341 | 20240109 | 140000 | 40072185500 | 207500 | 206500 | 207500 | 206500 | 363 |
| 342 | 20240109 | 135900 | 39996895000 | 206500 | 207000 | 207500 | 206500 | 353 |
| 343 | 20240109 | 135800 | 39923824500 | 207500 | 207000 | 207500 | 207000 | 126 |
| 344 | 20240109 | 135700 | 39897713000 | 207000 | 207000 | 207500 | 207000 | 47 |
| 345 | 20240109 | 135600 | 39887982000 | 207000 | 207000 | 207500 | 207000 | 263 |
| 346 | 20240109 | 135500 | 39833539000 | 207500 | 207500 | 207500 | 207000 | 307 |
| 347 | 20240109 | 135400 | 39769957500 | 207500 | 207500 | 208000 | 207000 | 70 |
| 348 | 20240109 | 135300 | 39755434500 | 207500 | 207500 | 207500 | 207000 | 124 |
| 349 | 20240109 | 135200 | 39729709000 | 207000 | 207500 | 208000 | 207000 | 111 |
| 350 | 20240109 | 135100 | 39706666000 | 208000 | 207000 | 208000 | 207000 | 235 |
| 351 | 20240109 | 135000 | 39657918000 | 207500 | 207000 | 207500 | 207000 | 165 |
| 352 | 20240109 | 134900 | 39623707500 | 207500 | 208000 | 208000 | 207000 | 66 |
| 353 | 20240109 | 134800 | 39610007000 | 207500 | 207000 | 207500 | 206500 | 967 |
| 354 | 20240109 | 134700 | 39409682500 | 207000 | 208000 | 208000 | 207000 | 125 |
| 355 | 20240109 | 134600 | 39383758000 | 207500 | 207500 | 208000 | 207500 | 103 |
| 356 | 20240109 | 134500 | 39362380500 | 207500 | 207000 | 208000 | 207000 | 135 |
| 357 | 20240109 | 134400 | 39334371500 | 207500 | 207500 | 208000 | 207500 | 95 |
| 358 | 20240109 | 134300 | 39314658500 | 207500 | 207500 | 207500 | 207000 | 141 |
| 359 | 20240109 | 134200 | 39285407500 | 207500 | 207500 | 208000 | 207500 | 275 |
| 360 | 20240109 | 134100 | 39228324500 | 207500 | 207500 | 208000 | 207500 | 146 |
| 361 | 20240109 | 134000 | 39197969500 | 207500 | 207500 | 208000 | 207500 | 74 |
| 362 | 20240109 | 133900 | 39182601500 | 208000 | 207500 | 208000 | 207000 | 99 |
| 363 | 20240109 | 133800 | 39162063000 | 207500 | 207500 | 208000 | 207000 | 336 |
| 364 | 20240109 | 133700 | 39092267000 | 207500 | 207500 | 208000 | 207500 | 27 |
| 365 | 20240109 | 133600 | 39086660000 | 207500 | 207000 | 207500 | 207000 | 411 |
| 366 | 20240109 | 133500 | 39001401500 | 207000 | 207000 | 207000 | 206500 | 446 |
| 367 | 20240109 | 133400 | 38909254500 | 207000 | 207000 | 207500 | 206500 | 132 |
| 368 | 20240109 | 133300 | 38881926000 | 207000 | 207000 | 207500 | 207000 | 132 |
| 369 | 20240109 | 133200 | 38854587000 | 207000 | 207000 | 207500 | 206500 | 84 |
| 370 | 20240109 | 133100 | 38837199500 | 207000 | 206500 | 207500 | 206500 | 353 |
| 371 | 20240109 | 133000 | 38764154500 | 207000 | 206500 | 207000 | 206500 | 114 |
| 372 | 20240109 | 132900 | 38740608500 | 206500 | 206500 | 207000 | 206500 | 72 |
| 373 | 20240109 | 132800 | 38725728000 | 206500 | 206500 | 207000 | 206000 | 418 |
| 374 | 20240109 | 132700 | 38639382000 | 206500 | 206500 | 207000 | 206000 | 70 |
| 375 | 20240109 | 132600 | 38624933500 | 206500 | 206500 | 207000 | 206500 | 279 |
| 376 | 20240109 | 132500 | 38567279500 | 206500 | 207000 | 207000 | 206500 | 191 |
| 377 | 20240109 | 132400 | 38527831000 | 206500 | 206000 | 207000 | 205500 | 458 |
| 378 | 20240109 | 132300 | 38433164000 | 206000 | 206500 | 207000 | 205000 | 3398 |
| 379 | 20240109 | 132200 | 37733129500 | 207000 | 207000 | 207000 | 206500 | 207 |
| 380 | 20240109 | 132100 | 37690302000 | 207000 | 207000 | 207500 | 207000 | 258 |
| 381 | 20240109 | 132000 | 37636888000 | 207000 | 207500 | 208000 | 207000 | 232 |
| 382 | 20240109 | 131900 | 37588746000 | 207500 | 207500 | 207500 | 207500 | 160 |
| 383 | 20240109 | 131800 | 37555546000 | 208000 | 207500 | 208000 | 207500 | 173 |
| 384 | 20240109 | 131700 | 37519644000 | 207500 | 207500 | 208000 | 207500 | 133 |
| 385 | 20240109 | 131600 | 37492042500 | 207500 | 207500 | 208000 | 207500 | 56 |
| 386 | 20240109 | 131500 | 37480412000 | 208000 | 207500 | 208000 | 207500 | 93 |
| 387 | 20240109 | 131400 | 37461102500 | 207500 | 208000 | 208000 | 207000 | 150 |
| 388 | 20240109 | 131300 | 37429990000 | 207500 | 208000 | 208000 | 207000 | 2161 |
| 389 | 20240109 | 131200 | 36982062500 | 207500 | 207500 | 208000 | 207500 | 1085 |
| 390 | 20240109 | 131100 | 36756896000 | 208000 | 208500 | 208500 | 208000 | 122 |
| 391 | 20240109 | 131000 | 36731515000 | 208500 | 208000 | 208500 | 208000 | 203 |
| 392 | 20240109 | 130900 | 36689277500 | 207500 | 207500 | 208000 | 207500 | 105 |
| 393 | 20240109 | 130800 | 36667473000 | 207500 | 208000 | 208000 | 207500 | 54 |
| 394 | 20240109 | 130700 | 36656264000 | 208000 | 207500 | 208000 | 207500 | 68 |
| 395 | 20240109 | 130600 | 36642126500 | 207500 | 207500 | 208000 | 207500 | 84 |
| 396 | 20240109 | 130500 | 36624686500 | 207500 | 207500 | 208000 | 207500 | 85 |
| 397 | 20240109 | 130400 | 36607048500 | 208000 | 208000 | 208000 | 207500 | 108 |
| 398 | 20240109 | 130300 | 36584614000 | 208000 | 207500 | 208000 | 207500 | 237 |
| 399 | 20240109 | 130200 | 36535343000 | 207500 | 207500 | 208000 | 207000 | 208 |
| 400 | 20240109 | 130100 | 36492183000 | 208000 | 208000 | 208000 | 207500 | 241 |
| 401 | 20240109 | 130000 | 36442151500 | 207000 | 207500 | 208000 | 207000 | 1312 |
| 402 | 20240109 | 125900 | 36170026000 | 208000 | 208500 | 208500 | 207500 | 956 |
| 403 | 20240109 | 125800 | 35971232000 | 208500 | 208500 | 208500 | 208000 | 53 |
| 404 | 20240109 | 125700 | 35960189000 | 208500 | 208500 | 209000 | 208000 | 295 |
| 405 | 20240109 | 125600 | 35898673000 | 209000 | 209000 | 209000 | 208500 | 191 |
| 406 | 20240109 | 125500 | 35858842500 | 209000 | 209000 | 209000 | 208500 | 139 |
| 407 | 20240109 | 125400 | 35829806000 | 208000 | 208000 | 209000 | 208000 | 287 |
| 408 | 20240109 | 125300 | 35770038500 | 208500 | 208500 | 209000 | 208000 | 98 |
| 409 | 20240109 | 125200 | 35749622500 | 208500 | 208500 | 209000 | 208000 | 267 |
| 410 | 20240109 | 125100 | 35693926000 | 208000 | 208000 | 209000 | 208000 | 265 |
| 411 | 20240109 | 125000 | 35638685000 | 208000 | 208000 | 208500 | 207500 | 142 |
| 412 | 20240109 | 124900 | 35609145000 | 208000 | 208500 | 208500 | 208000 | 160 |
| 413 | 20240109 | 124800 | 35575859000 | 208000 | 208500 | 209000 | 208000 | 1273 |
| 414 | 20240109 | 124700 | 35310807500 | 209000 | 209000 | 209000 | 208500 | 204 |
| 415 | 20240109 | 124600 | 35268248500 | 208500 | 209000 | 209000 | 208500 | 33 |
| 416 | 20240109 | 124500 | 35261359500 | 208500 | 208500 | 209000 | 208500 | 112 |
| 417 | 20240109 | 124400 | 35238000500 | 209000 | 209000 | 209500 | 208500 | 222 |
| 418 | 20240109 | 124300 | 35191626500 | 209500 | 209500 | 209500 | 209000 | 214 |
| 419 | 20240109 | 124200 | 35146837500 | 209500 | 209500 | 210000 | 209500 | 69 |
| 420 | 20240109 | 124100 | 35132373000 | 209500 | 210000 | 210000 | 209500 | 105 |
| 421 | 20240109 | 124000 | 35110350000 | 210000 | 210000 | 210000 | 209500 | 97 |
| 422 | 20240109 | 123900 | 35090013000 | 210000 | 209500 | 210000 | 209500 | 343 |
| 423 | 20240109 | 123800 | 35018118500 | 209500 | 210000 | 210000 | 209500 | 128 |
| 424 | 20240109 | 123700 | 34991250500 | 209500 | 209500 | 210000 | 209500 | 81 |
| 425 | 20240109 | 123600 | 34974267000 | 209500 | 209500 | 210500 | 209500 | 320 |
| 426 | 20240109 | 123500 | 34907084000 | 209500 | 210000 | 210500 | 209500 | 591 |
| 427 | 20240109 | 123400 | 34782981000 | 210000 | 209000 | 210000 | 209000 | 154 |
| 428 | 20240109 | 123300 | 34750739500 | 209000 | 208500 | 209000 | 208500 | 285 |
| 429 | 20240109 | 123200 | 34691202000 | 209000 | 208500 | 209000 | 208500 | 108 |
| 430 | 20240109 | 123100 | 34668662000 | 209000 | 208500 | 209000 | 208500 | 75 |
| 431 | 20240109 | 123000 | 34653008500 | 208500 | 208500 | 209000 | 208500 | 146 |
| 432 | 20240109 | 122900 | 34622563500 | 208500 | 209000 | 209000 | 208000 | 267 |
| 433 | 20240109 | 122800 | 34566888500 | 208500 | 208500 | 209000 | 208500 | 254 |
| 434 | 20240109 | 122700 | 34513887500 | 209000 | 208500 | 209000 | 208500 | 497 |
| 435 | 20240109 | 122600 | 34410119500 | 208500 | 208500 | 209000 | 208000 | 262 |
| 436 | 20240109 | 122500 | 34355514000 | 208500 | 209500 | 209500 | 208500 | 2015 |
| 437 | 20240109 | 122400 | 33934620500 | 209000 | 209000 | 209500 | 209000 | 276 |
| 438 | 20240109 | 122300 | 33876930000 | 209000 | 209500 | 209500 | 209000 | 180 |
| 439 | 20240109 | 122200 | 33839268500 | 209500 | 209000 | 209500 | 209000 | 75 |
| 440 | 20240109 | 122100 | 33823569000 | 209000 | 209000 | 209500 | 209000 | 94 |
| 441 | 20240109 | 122000 | 33803889000 | 209000 | 209000 | 209500 | 209000 | 71 |
| 442 | 20240109 | 121900 | 33789034000 | 209500 | 210000 | 210000 | 209000 | 399 |
| 443 | 20240109 | 121800 | 33705454500 | 210000 | 209500 | 210000 | 209500 | 165 |
| 444 | 20240109 | 121700 | 33670822500 | 210000 | 209500 | 210000 | 209500 | 80 |
| 445 | 20240109 | 121600 | 33654043500 | 209500 | 209500 | 210000 | 209500 | 74 |
| 446 | 20240109 | 121500 | 33638529500 | 210000 | 210000 | 210000 | 209500 | 165 |
| 447 | 20240109 | 121400 | 33603922000 | 209500 | 209500 | 210000 | 209500 | 221 |
| 448 | 20240109 | 121300 | 33557606500 | 210000 | 209500 | 210000 | 209500 | 63 |
| 449 | 20240109 | 121200 | 33544405500 | 209500 | 209500 | 210000 | 209500 | 125 |
| 450 | 20240109 | 121100 | 33518192000 | 209500 | 210000 | 210000 | 209500 | 66 |
| 451 | 20240109 | 121000 | 33504356000 | 209500 | 210000 | 210000 | 209500 | 125 |
| 452 | 20240109 | 120900 | 33478162500 | 210000 | 209500 | 210000 | 209500 | 171 |
| 453 | 20240109 | 120800 | 33442316500 | 209500 | 210000 | 210000 | 209500 | 126 |
| 454 | 20240109 | 120700 | 33415889500 | 209500 | 210000 | 210000 | 209500 | 214 |
| 455 | 20240109 | 120600 | 33370979000 | 210000 | 209500 | 210000 | 209500 | 647 |
| 456 | 20240109 | 120500 | 33235337000 | 209500 | 209500 | 210000 | 209500 | 135 |
| 457 | 20240109 | 120400 | 33207047000 | 209500 | 210500 | 210500 | 209500 | 615 |
| 458 | 20240109 | 120300 | 33077943500 | 211000 | 210500 | 211000 | 210500 | 454 |
| 459 | 20240109 | 120200 | 32982366500 | 210500 | 211000 | 211000 | 210500 | 114 |
| 460 | 20240109 | 120100 | 32958336500 | 210500 | 210000 | 210500 | 210000 | 459 |
| 461 | 20240109 | 120000 | 32861821000 | 210000 | 210500 | 211000 | 210000 | 1153 |
| 462 | 20240109 | 115900 | 32619301500 | 211000 | 210500 | 211000 | 210500 | 500 |
| 463 | 20240109 | 115800 | 32513847500 | 210500 | 211000 | 211000 | 210500 | 417 |
| 464 | 20240109 | 115700 | 32426014500 | 211000 | 211500 | 211500 | 210500 | 390 |
| 465 | 20240109 | 115600 | 32343729500 | 211000 | 211500 | 211500 | 211000 | 334 |
| 466 | 20240109 | 115500 | 32273237500 | 211500 | 211000 | 211500 | 211000 | 118 |
| 467 | 20240109 | 115400 | 32248334500 | 211000 | 211500 | 211500 | 211000 | 241 |
| 468 | 20240109 | 115300 | 32197449500 | 211000 | 211000 | 211500 | 211000 | 269 |
| 469 | 20240109 | 115200 | 32140596500 | 211500 | 211000 | 211500 | 211000 | 168 |
| 470 | 20240109 | 115100 | 32105108000 | 211500 | 211500 | 212000 | 211000 | 661 |
| 471 | 20240109 | 115000 | 31965303500 | 211500 | 211500 | 212000 | 211500 | 179 |
| 472 | 20240109 | 114900 | 31927444000 | 212000 | 212000 | 212000 | 211500 | 88 |
| 473 | 20240109 | 114800 | 31908808000 | 212000 | 212000 | 212000 | 211500 | 383 |
| 474 | 20240109 | 114700 | 31827781500 | 212000 | 212000 | 212000 | 211500 | 126 |
| 475 | 20240109 | 114600 | 31801099000 | 211500 | 212000 | 212000 | 211500 | 263 |
| 476 | 20240109 | 114500 | 31745366500 | 212000 | 212000 | 212500 | 211500 | 946 |
| 477 | 20240109 | 114400 | 31544829000 | 212000 | 212500 | 212500 | 212000 | 112 |
| 478 | 20240109 | 114300 | 31521078500 | 212500 | 212500 | 212500 | 212000 | 119 |
| 479 | 20240109 | 114200 | 31495823000 | 212500 | 212000 | 213000 | 212000 | 325 |
| 480 | 20240109 | 114100 | 31426787000 | 212000 | 213000 | 213000 | 212000 | 215 |
| 481 | 20240109 | 114000 | 31381120500 | 213000 | 212500 | 213000 | 212500 | 91 |
| 482 | 20240109 | 113900 | 31361755000 | 212500 | 212500 | 213000 | 212000 | 219 |
| 483 | 20240109 | 113800 | 31315228000 | 213000 | 213000 | 213000 | 212500 | 89 |
| 484 | 20240109 | 113700 | 31296294500 | 212500 | 212500 | 213000 | 212500 | 146 |
| 485 | 20240109 | 113600 | 31265248500 | 212500 | 212500 | 213000 | 212500 | 133 |
| 486 | 20240109 | 113500 | 31236960000 | 212500 | 213000 | 213000 | 212000 | 387 |
| 487 | 20240109 | 113400 | 31154725500 | 212500 | 212500 | 213000 | 212500 | 107 |
| 488 | 20240109 | 113300 | 31131972000 | 213000 | 212500 | 213000 | 212000 | 143 |
| 489 | 20240109 | 113200 | 31101545000 | 213000 | 213000 | 213000 | 212500 | 432 |
| 490 | 20240109 | 113100 | 31009694000 | 212500 | 213000 | 213500 | 212500 | 472 |
| 491 | 20240109 | 113000 | 30909288000 | 213000 | 213500 | 213500 | 212500 | 308 |
| 492 | 20240109 | 112900 | 30843655500 | 213000 | 213000 | 213000 | 212500 | 504 |
| 493 | 20240109 | 112800 | 30736314500 | 213000 | 213000 | 213000 | 212500 | 79 |
| 494 | 20240109 | 112700 | 30719507500 | 212500 | 212000 | 213000 | 212000 | 83 |
| 495 | 20240109 | 112600 | 30701892500 | 212500 | 213000 | 213000 | 212500 | 450 |
| 496 | 20240109 | 112500 | 30606255000 | 212500 | 213000 | 213500 | 212500 | 239 |
| 497 | 20240109 | 112400 | 30555366500 | 213000 | 213000 | 213000 | 212500 | 78 |
| 498 | 20240109 | 112300 | 30538766500 | 212500 | 213500 | 213500 | 212500 | 64 |
| 499 | 20240109 | 112200 | 30525153000 | 212500 | 213000 | 213500 | 212500 | 833 |
| 500 | 20240109 | 112100 | 30347541500 | 213000 | 213500 | 213500 | 213000 | 179 |
| 501 | 20240109 | 112000 | 30309367000 | 213000 | 213500 | 213500 | 213000 | 75 |
| 502 | 20240109 | 111900 | 30293361000 | 213000 | 213500 | 213500 | 212500 | 402 |
| 503 | 20240109 | 111800 | 30207804500 | 213000 | 213000 | 213500 | 212500 | 416 |
| 504 | 20240109 | 111700 | 30119192500 | 212500 | 212500 | 213000 | 212500 | 143 |
| 505 | 20240109 | 111600 | 30088772000 | 212500 | 212500 | 213000 | 212500 | 353 |
| 506 | 20240109 | 111500 | 30013710000 | 213000 | 213000 | 213000 | 212500 | 113 |
| 507 | 20240109 | 111400 | 29989669500 | 213000 | 212500 | 213000 | 212500 | 66 |
| 508 | 20240109 | 111300 | 29975642500 | 212000 | 212500 | 212500 | 212000 | 109 |
| 509 | 20240109 | 111200 | 29952500000 | 212500 | 212500 | 213000 | 212000 | 180 |
| 510 | 20240109 | 111100 | 29914266000 | 212500 | 212500 | 212500 | 212000 | 70 |
| 511 | 20240109 | 111000 | 29899403000 | 212500 | 212500 | 213000 | 212000 | 227 |
| 512 | 20240109 | 110900 | 29851197000 | 212000 | 212500 | 212500 | 212000 | 82 |
| 513 | 20240109 | 110800 | 29833798500 | 212500 | 212000 | 213000 | 212000 | 185 |
| 514 | 20240109 | 110700 | 29794497500 | 212500 | 213000 | 213000 | 212000 | 63 |
| 515 | 20240109 | 110600 | 29781118000 | 213000 | 212500 | 213000 | 212000 | 192 |
| 516 | 20240109 | 110500 | 29740341500 | 212500 | 212500 | 212500 | 212000 | 183 |
| 517 | 20240109 | 110400 | 29701469500 | 213000 | 212500 | 213000 | 212500 | 290 |
| 518 | 20240109 | 110300 | 29639832000 | 212000 | 212000 | 212500 | 211500 | 141 |
| 519 | 20240109 | 110200 | 29609950500 | 212000 | 212000 | 212500 | 211500 | 143 |
| 520 | 20240109 | 110100 | 29579639000 | 212000 | 212000 | 212500 | 211500 | 114 |
| 521 | 20240109 | 110000 | 29555481500 | 212000 | 212000 | 212000 | 211500 | 192 |
| 522 | 20240109 | 105900 | 29514803000 | 211500 | 212000 | 212000 | 211500 | 48 |
| 523 | 20240109 | 105800 | 29504631000 | 211500 | 211500 | 212000 | 211000 | 144 |
| 524 | 20240109 | 105700 | 29474166500 | 211500 | 212000 | 212500 | 211000 | 345 |
| 525 | 20240109 | 105600 | 29401123000 | 212000 | 212000 | 212000 | 211500 | 113 |
| 526 | 20240109 | 105500 | 29377189000 | 211500 | 211500 | 212500 | 211000 | 312 |
| 527 | 20240109 | 105400 | 29311106500 | 211500 | 212000 | 212000 | 211000 | 343 |
| 528 | 20240109 | 105300 | 29238625500 | 212000 | 211500 | 212000 | 211500 | 95 |
| 529 | 20240109 | 105200 | 29218501500 | 211500 | 212000 | 212000 | 211500 | 93 |
| 530 | 20240109 | 105100 | 29198803500 | 212000 | 212000 | 212000 | 211500 | 224 |
| 531 | 20240109 | 105000 | 29151338000 | 212000 | 213000 | 213000 | 212000 | 159 |
| 532 | 20240109 | 104900 | 29117561500 | 213000 | 213000 | 213000 | 212500 | 250 |
| 533 | 20240109 | 104800 | 29064334000 | 213000 | 212000 | 213000 | 212000 | 537 |
| 534 | 20240109 | 104700 | 28950336000 | 212000 | 212000 | 212000 | 211500 | 148 |
| 535 | 20240109 | 104600 | 28918977000 | 211000 | 211500 | 212000 | 211000 | 605 |
| 536 | 20240109 | 104500 | 28791104500 | 211500 | 211000 | 211500 | 210500 | 581 |
| 537 | 20240109 | 104400 | 28668494500 | 211000 | 211500 | 211500 | 210500 | 174 |
| 538 | 20240109 | 104300 | 28631785000 | 210500 | 211000 | 211500 | 210500 | 1324 |
| 539 | 20240109 | 104200 | 28352794500 | 211500 | 212000 | 212000 | 211000 | 297 |
| 540 | 20240109 | 104100 | 28290025000 | 212000 | 212000 | 212000 | 211500 | 107 |
| 541 | 20240109 | 104000 | 28267366500 | 212000 | 212000 | 212000 | 211500 | 280 |
| 542 | 20240109 | 103900 | 28208105500 | 212000 | 212000 | 212500 | 211500 | 120 |
| 543 | 20240109 | 103800 | 28182688500 | 212000 | 211500 | 212500 | 211500 | 642 |
| 544 | 20240109 | 103700 | 28046851500 | 211500 | 212000 | 212000 | 211500 | 434 |
| 545 | 20240109 | 103600 | 27955037000 | 212000 | 212000 | 212000 | 211500 | 111 |
| 546 | 20240109 | 103500 | 27931535500 | 212000 | 212000 | 212000 | 211500 | 95 |
| 547 | 20240109 | 103400 | 27911409500 | 212000 | 211500 | 212500 | 211500 | 186 |
| 548 | 20240109 | 103300 | 27871993000 | 211500 | 212500 | 213000 | 211500 | 690 |
| 549 | 20240109 | 103200 | 27725515000 | 212500 | 213000 | 213000 | 212000 | 426 |
| 550 | 20240109 | 103100 | 27635020500 | 212500 | 213000 | 213000 | 212500 | 47 |
| 551 | 20240109 | 103000 | 27625023000 | 212500 | 212500 | 213000 | 212000 | 566 |
| 552 | 20240109 | 102900 | 27504533500 | 212500 | 213000 | 213000 | 212500 | 367 |
| 553 | 20240109 | 102800 | 27426488000 | 212500 | 212500 | 213000 | 212500 | 205 |
| 554 | 20240109 | 102700 | 27382877000 | 212500 | 212500 | 213000 | 212500 | 156 |
| 555 | 20240109 | 102600 | 27349716500 | 212500 | 212500 | 213000 | 212000 | 276 |
| 556 | 20240109 | 102500 | 27291018500 | 212500 | 213000 | 213000 | 212000 | 197 |
| 557 | 20240109 | 102400 | 27249179500 | 212500 | 212500 | 213000 | 212000 | 312 |
| 558 | 20240109 | 102300 | 27182908000 | 212500 | 212000 | 212500 | 211500 | 367 |
| 559 | 20240109 | 102200 | 27105069500 | 211500 | 212000 | 212500 | 211500 | 222 |
| 560 | 20240109 | 102100 | 27058020500 | 212500 | 211500 | 212500 | 211000 | 1378 |
| 561 | 20240109 | 102000 | 26766720500 | 211500 | 211500 | 212000 | 211500 | 439 |
| 562 | 20240109 | 101900 | 26673731000 | 211500 | 212000 | 212500 | 211500 | 292 |
| 563 | 20240109 | 101800 | 26611863000 | 212000 | 212000 | 212500 | 212000 | 310 |
| 564 | 20240109 | 101700 | 26546137000 | 212500 | 212000 | 212500 | 212000 | 181 |
| 565 | 20240109 | 101600 | 26507748000 | 212000 | 212000 | 212500 | 212000 | 394 |
| 566 | 20240109 | 101500 | 26424123000 | 212500 | 211500 | 212500 | 211000 | 864 |
| 567 | 20240109 | 101400 | 26241243000 | 211500 | 212500 | 212500 | 211500 | 1240 |
| 568 | 20240109 | 101300 | 25978483500 | 212500 | 212500 | 213000 | 212000 | 453 |
| 569 | 20240109 | 101200 | 25882231000 | 212500 | 212500 | 212500 | 212000 | 414 |
| 570 | 20240109 | 101100 | 25794387000 | 212000 | 212000 | 213000 | 212000 | 438 |
| 571 | 20240109 | 101000 | 25701345500 | 212500 | 213000 | 213000 | 212000 | 604 |
| 572 | 20240109 | 100900 | 25573025000 | 212500 | 213000 | 213500 | 212500 | 1703 |
| 573 | 20240109 | 100800 | 25210585000 | 213000 | 213500 | 214000 | 213000 | 442 |
| 574 | 20240109 | 100700 | 25116238500 | 213500 | 213500 | 214000 | 213000 | 245 |
| 575 | 20240109 | 100600 | 25063936500 | 213000 | 214000 | 214000 | 213000 | 613 |
| 576 | 20240109 | 100500 | 24933039000 | 213500 | 213500 | 214500 | 213500 | 173 |
| 577 | 20240109 | 100400 | 24896035000 | 213500 | 213500 | 214500 | 213500 | 257 |
| 578 | 20240109 | 100300 | 24841069000 | 214000 | 213500 | 214000 | 213500 | 148 |
| 579 | 20240109 | 100200 | 24809423500 | 213500 | 214500 | 214500 | 213500 | 919 |
| 580 | 20240109 | 100100 | 24612967500 | 214500 | 216000 | 216000 | 214000 | 1997 |
| 581 | 20240109 | 100000 | 24184513500 | 215500 | 214500 | 216000 | 214500 | 694 |
| 582 | 20240109 | 095900 | 24035061000 | 215000 | 215500 | 215500 | 214500 | 241 |
| 583 | 20240109 | 095800 | 23983222000 | 215500 | 215500 | 215500 | 215000 | 456 |
| 584 | 20240109 | 095700 | 23885093000 | 215500 | 215500 | 216000 | 215000 | 456 |
| 585 | 20240109 | 095600 | 23786677500 | 215500 | 216000 | 216000 | 215500 | 329 |
| 586 | 20240109 | 095500 | 23715722000 | 215500 | 215000 | 215500 | 215000 | 313 |
| 587 | 20240109 | 095400 | 23648316500 | 215500 | 215500 | 215500 | 214500 | 378 |
| 588 | 20240109 | 095300 | 23567003500 | 215500 | 215500 | 216000 | 215000 | 713 |
| 589 | 20240109 | 095200 | 23413334000 | 215500 | 215000 | 215500 | 215000 | 258 |
| 590 | 20240109 | 095100 | 23357822500 | 215000 | 215500 | 215500 | 215000 | 900 |
| 591 | 20240109 | 095000 | 23163979000 | 215500 | 214500 | 215500 | 214000 | 737 |
| 592 | 20240109 | 094900 | 23005510000 | 215000 | 214500 | 215000 | 213500 | 678 |
| 593 | 20240109 | 094800 | 22860150500 | 214000 | 214500 | 214500 | 213500 | 198 |
| 594 | 20240109 | 094700 | 22817726500 | 214000 | 213500 | 214000 | 213000 | 389 |
| 595 | 20240109 | 094600 | 22734605500 | 213500 | 213000 | 214000 | 213000 | 368 |
| 596 | 20240109 | 094500 | 22656090000 | 213000 | 213000 | 214000 | 213000 | 594 |
| 597 | 20240109 | 094400 | 22529355500 | 213000 | 213500 | 213500 | 213000 | 598 |
| 598 | 20240109 | 094300 | 22401888500 | 213500 | 214000 | 214500 | 213500 | 1212 |
| 599 | 20240109 | 094200 | 22142964000 | 214000 | 214000 | 214500 | 214000 | 271 |
| 600 | 20240109 | 094100 | 22084923500 | 214000 | 214000 | 214500 | 213500 | 183 |
| 601 | 20240109 | 094000 | 22045816000 | 214000 | 214500 | 214500 | 213500 | 279 |
| 602 | 20240109 | 093900 | 21986070500 | 214500 | 213000 | 214500 | 213000 | 347 |
| 603 | 20240109 | 093800 | 21911854000 | 213000 | 214000 | 214500 | 213000 | 1233 |
| 604 | 20240109 | 093700 | 21648323500 | 214000 | 214500 | 215000 | 214000 | 434 |
| 605 | 20240109 | 093600 | 21555188000 | 215000 | 216000 | 216000 | 214500 | 456 |
| 606 | 20240109 | 093500 | 21457089500 | 216000 | 215000 | 216500 | 215000 | 920 |
| 607 | 20240109 | 093400 | 21258497000 | 216000 | 216000 | 216500 | 215500 | 624 |
| 608 | 20240109 | 093300 | 21123817000 | 216000 | 216000 | 216500 | 216000 | 142 |
| 609 | 20240109 | 093200 | 21093131000 | 215500 | 216500 | 217000 | 215500 | 441 |
| 610 | 20240109 | 093100 | 20997855500 | 216500 | 215500 | 216500 | 215000 | 1552 |
| 611 | 20240109 | 093000 | 20663183500 | 215000 | 214000 | 215500 | 214000 | 398 |
| 612 | 20240109 | 092900 | 20577644000 | 214500 | 214000 | 215000 | 214000 | 1312 |
| 613 | 20240109 | 092800 | 20296416500 | 214000 | 215000 | 215000 | 214000 | 805 |
| 614 | 20240109 | 092700 | 20123765500 | 214500 | 214500 | 215000 | 214500 | 336 |
| 615 | 20240109 | 092600 | 20051654000 | 215000 | 214500 | 215000 | 214500 | 333 |
| 616 | 20240109 | 092500 | 19980190500 | 215000 | 214500 | 215500 | 214000 | 1157 |
| 617 | 20240109 | 092400 | 19731614500 | 214500 | 215500 | 215500 | 214500 | 1200 |
| 618 | 20240109 | 092300 | 19473746500 | 215500 | 215500 | 216000 | 215000 | 733 |
| 619 | 20240109 | 092200 | 19315751500 | 215500 | 215500 | 216000 | 215000 | 787 |
| 620 | 20240109 | 092100 | 19146203500 | 215500 | 216000 | 216500 | 215500 | 845 |
| 621 | 20240109 | 092000 | 18963980000 | 216000 | 214500 | 216000 | 214000 | 1311 |
| 622 | 20240109 | 091900 | 18681839000 | 214500 | 214500 | 215000 | 214000 | 890 |
| 623 | 20240109 | 091800 | 18491000500 | 215000 | 215000 | 215500 | 213000 | 5615 |
| 624 | 20240109 | 091700 | 17288797000 | 215500 | 216000 | 216000 | 215000 | 2458 |
| 625 | 20240109 | 091600 | 16758929500 | 215500 | 217500 | 217500 | 215500 | 2748 |
| 626 | 20240109 | 091500 | 16164509500 | 217000 | 217000 | 218000 | 216500 | 2155 |
| 627 | 20240109 | 091400 | 15696763000 | 217000 | 217500 | 217500 | 216000 | 1587 |
| 628 | 20240109 | 091300 | 15353106000 | 217500 | 216500 | 217500 | 216000 | 2148 |
| 629 | 20240109 | 091200 | 14888033500 | 216500 | 217500 | 218000 | 216500 | 2710 |
| 630 | 20240109 | 091100 | 14300143000 | 217500 | 219000 | 219000 | 217000 | 2950 |
| 631 | 20240109 | 091000 | 13657408500 | 218500 | 218500 | 219500 | 218000 | 1907 |
| 632 | 20240109 | 090900 | 13240268500 | 218500 | 219500 | 220000 | 218000 | 1548 |
| 633 | 20240109 | 090800 | 12901040000 | 219500 | 221000 | 221000 | 219000 | 2273 |
| 634 | 20240109 | 090700 | 12400837000 | 220500 | 219000 | 221000 | 219000 | 2751 |
| 635 | 20240109 | 090600 | 11795465500 | 219000 | 221000 | 221000 | 219000 | 2353 |
| 636 | 20240109 | 090500 | 11277793000 | 220500 | 219500 | 221000 | 218500 | 3998 |
| 637 | 20240109 | 090400 | 10398606500 | 220000 | 221000 | 221000 | 219000 | 3818 |
| 638 | 20240109 | 090300 | 9559613000 | 220000 | 219000 | 221500 | 218500 | 9047 |
| 639 | 20240109 | 090200 | 7567966000 | 218500 | 219000 | 219000 | 217000 | 4221 |
| 640 | 20240109 | 090100 | 6647299000 | 219000 | 218000 | 221500 | 217500 | 10421 |
| 641 | 20240109 | 090000 | 4358283000 | 217500 | 217000 | 219500 | 215000 | 20037 |