34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 3 | 20230616 | 192300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20230616 | 192200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20230616 | 192100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20230616 | 192000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20230616 | 191900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20230616 | 191800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20230616 | 191700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20230616 | 191600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20230616 | 191500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20230616 | 191400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20230616 | 191300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20230616 | 191200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20230616 | 191100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20230616 | 191000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20230616 | 190900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20230616 | 190800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20230616 | 190700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20230616 | 190600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20230616 | 190500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20230616 | 190400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20230616 | 190300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20230616 | 190200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20230616 | 190100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20230616 | 190000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20230616 | 185900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20230616 | 185800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20230616 | 185700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20230616 | 185600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20230616 | 185500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20230616 | 185400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 33 | 20230616 | 185300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20230616 | 185200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20230616 | 185100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20230616 | 185000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20230616 | 184900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20230616 | 184800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20230616 | 184700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20230616 | 184600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20230616 | 184500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20230616 | 184400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20230616 | 184300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20230616 | 184200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20230616 | 184100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20230616 | 184000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20230616 | 183900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20230616 | 183800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20230616 | 183700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20230616 | 183600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20230616 | 183500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20230616 | 183400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20230616 | 183300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20230616 | 183200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20230616 | 183100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20230616 | 183000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20230616 | 182900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20230616 | 182800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20230616 | 182700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20230616 | 182600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20230616 | 182500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20230616 | 182400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 63 | 20230616 | 182300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20230616 | 182200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20230616 | 182100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20230616 | 182000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20230616 | 181900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20230616 | 181800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20230616 | 181700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20230616 | 181600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20230616 | 181500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20230616 | 181400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20230616 | 181300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20230616 | 181200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20230616 | 181100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20230616 | 181000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20230616 | 180900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20230616 | 180800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20230616 | 180700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20230616 | 180600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20230616 | 180500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20230616 | 180400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20230616 | 180300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20230616 | 180200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20230616 | 180100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20230616 | 180000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20230616 | 175900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20230616 | 175800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20230616 | 175700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20230616 | 175600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20230616 | 175500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20230616 | 175400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 93 | 20230616 | 175300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20230616 | 175200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20230616 | 175100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20230616 | 175000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20230616 | 174900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20230616 | 174800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20230616 | 174700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20230616 | 174600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20230616 | 174500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20230616 | 174400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20230616 | 174300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20230616 | 174200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20230616 | 174100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20230616 | 174000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20230616 | 173900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20230616 | 173800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20230616 | 173700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20230616 | 173600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20230616 | 173500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20230616 | 173400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20230616 | 173300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20230616 | 173200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20230616 | 173100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20230616 | 173000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20230616 | 172900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20230616 | 172800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20230616 | 172700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20230616 | 172600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20230616 | 172500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20230616 | 172400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 123 | 20230616 | 172300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20230616 | 172200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20230616 | 172100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20230616 | 172000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20230616 | 171900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20230616 | 171800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20230616 | 171700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20230616 | 171600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20230616 | 171500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20230616 | 171400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20230616 | 171300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20230616 | 171200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20230616 | 171100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20230616 | 171000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20230616 | 170900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20230616 | 170800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20230616 | 170700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20230616 | 170600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20230616 | 170500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20230616 | 170400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20230616 | 170300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20230616 | 170200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20230616 | 170100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20230616 | 170000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20230616 | 165900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20230616 | 165800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20230616 | 165700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20230616 | 165600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20230616 | 165500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20230616 | 165400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 153 | 20230616 | 165300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20230616 | 165200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20230616 | 165100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20230616 | 165000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20230616 | 164900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20230616 | 164800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20230616 | 164700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20230616 | 164600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20230616 | 164500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20230616 | 164400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20230616 | 164300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20230616 | 164200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20230616 | 164100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20230616 | 164000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20230616 | 163900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20230616 | 163800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20230616 | 163700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20230616 | 163600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20230616 | 163500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20230616 | 163400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20230616 | 163300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20230616 | 163200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20230616 | 163100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20230616 | 163000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20230616 | 162900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20230616 | 162800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20230616 | 162700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20230616 | 162600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20230616 | 162500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20230616 | 162400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 183 | 20230616 | 162300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20230616 | 162200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20230616 | 162100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20230616 | 162000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20230616 | 161900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20230616 | 161800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20230616 | 161700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20230616 | 161600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20230616 | 161500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20230616 | 161400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20230616 | 161300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20230616 | 161200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20230616 | 161100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20230616 | 161000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20230616 | 160900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20230616 | 160800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20230616 | 160700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20230616 | 160600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20230616 | 160500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20230616 | 160400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20230616 | 160300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20230616 | 160200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20230616 | 160100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20230616 | 160000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20230616 | 155900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20230616 | 155800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20230616 | 155700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20230616 | 155600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20230616 | 155500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20230616 | 155400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 213 | 20230616 | 155300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20230616 | 155200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20230616 | 155100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20230616 | 155000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20230616 | 154900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20230616 | 154800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20230616 | 154700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20230616 | 154600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20230616 | 154500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20230616 | 154400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20230616 | 154300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20230616 | 154200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20230616 | 154100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20230616 | 154000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20230616 | 153900 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20230616 | 153800 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20230616 | 153700 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20230616 | 153600 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20230616 | 153500 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20230616 | 153400 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20230616 | 153300 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20230616 | 153200 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20230616 | 153100 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20230616 | 153000 | 12323271100 | 33100 | 33100 | 33100 | 33100 | 10009 |
| 237 | 20230616 | 152900 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20230616 | 152800 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20230616 | 152700 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20230616 | 152600 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20230616 | 152500 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20230616 | 152400 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 243 | 20230616 | 152300 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20230616 | 152200 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20230616 | 152100 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20230616 | 152000 | 11991973200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20230616 | 151900 | 11991973200 | 33100 | 33050 | 33100 | 33050 | 1205 |
| 248 | 20230616 | 151800 | 11952089050 | 33050 | 33000 | 33100 | 32950 | 3990 |
| 249 | 20230616 | 151700 | 11820376550 | 33000 | 32900 | 33000 | 32900 | 2573 |
| 250 | 20230616 | 151600 | 11735550150 | 32950 | 32950 | 32950 | 32900 | 907 |
| 251 | 20230616 | 151500 | 11705680200 | 32900 | 32900 | 32950 | 32900 | 347 |
| 252 | 20230616 | 151400 | 11694256550 | 32950 | 32950 | 32950 | 32900 | 312 |
| 253 | 20230616 | 151300 | 11683983150 | 32950 | 32900 | 32950 | 32900 | 695 |
| 254 | 20230616 | 151200 | 11661102650 | 32900 | 32950 | 32950 | 32900 | 360 |
| 255 | 20230616 | 151100 | 11649241950 | 32950 | 32950 | 32950 | 32900 | 1889 |
| 256 | 20230616 | 151000 | 11587032200 | 32900 | 32900 | 32950 | 32900 | 1948 |
| 257 | 20230616 | 150900 | 11522942100 | 32900 | 32950 | 32950 | 32900 | 1909 |
| 258 | 20230616 | 150800 | 11460122000 | 32950 | 32950 | 32950 | 32900 | 1228 |
| 259 | 20230616 | 150700 | 11419704500 | 32950 | 33000 | 33000 | 32950 | 1926 |
| 260 | 20230616 | 150600 | 11356242600 | 33000 | 32950 | 33000 | 32950 | 1424 |
| 261 | 20230616 | 150500 | 11309321550 | 32950 | 32950 | 33000 | 32950 | 456 |
| 262 | 20230616 | 150400 | 11294284500 | 32950 | 33000 | 33000 | 32950 | 2022 |
| 263 | 20230616 | 150300 | 11227633900 | 33000 | 32950 | 33000 | 32950 | 520 |
| 264 | 20230616 | 150200 | 11210488050 | 32950 | 33000 | 33000 | 32950 | 409 |
| 265 | 20230616 | 150100 | 11197009000 | 32950 | 32950 | 33000 | 32950 | 494 |
| 266 | 20230616 | 150000 | 11180731400 | 32950 | 32950 | 33000 | 32950 | 56 |
| 267 | 20230616 | 145900 | 11178884600 | 33000 | 33000 | 33000 | 32950 | 702 |
| 268 | 20230616 | 145800 | 11155719150 | 33000 | 33000 | 33000 | 32950 | 654 |
| 269 | 20230616 | 145700 | 11134137950 | 33000 | 33000 | 33000 | 33000 | 616 |
| 270 | 20230616 | 145600 | 11113809950 | 32950 | 32950 | 32950 | 32950 | 187 |
| 271 | 20230616 | 145500 | 11107648300 | 32950 | 32950 | 32950 | 32950 | 667 |
| 272 | 20230616 | 145400 | 11085670650 | 33000 | 32950 | 33000 | 32950 | 74 |
| 273 | 20230616 | 145300 | 11083232200 | 32950 | 32950 | 33000 | 32950 | 28 |
| 274 | 20230616 | 145200 | 11082309550 | 32950 | 33000 | 33000 | 32950 | 117 |
| 275 | 20230616 | 145100 | 11078449350 | 33000 | 33000 | 33000 | 32950 | 43 |
| 276 | 20230616 | 145000 | 11077030400 | 33000 | 32950 | 33000 | 32950 | 61 |
| 277 | 20230616 | 144900 | 11075020400 | 32950 | 32900 | 33000 | 32900 | 810 |
| 278 | 20230616 | 144800 | 11048325200 | 32900 | 32900 | 32900 | 32900 | 140 |
| 279 | 20230616 | 144700 | 11043719200 | 32900 | 32950 | 32950 | 32900 | 383 |
| 280 | 20230616 | 144600 | 11031116250 | 32900 | 32950 | 32950 | 32900 | 1073 |
| 281 | 20230616 | 144500 | 10995761900 | 32950 | 32950 | 32950 | 32950 | 115 |
| 282 | 20230616 | 144400 | 10991972650 | 32950 | 32950 | 32950 | 32950 | 23 |
| 283 | 20230616 | 144300 | 10991214800 | 32950 | 33000 | 33000 | 32950 | 295 |
| 284 | 20230616 | 144200 | 10981492400 | 32950 | 32950 | 33000 | 32950 | 223 |
| 285 | 20230616 | 144100 | 10974141550 | 32950 | 33000 | 33000 | 32950 | 191 |
| 286 | 20230616 | 144000 | 10967846550 | 33000 | 32900 | 33000 | 32900 | 432 |
| 287 | 20230616 | 143900 | 10953617900 | 32900 | 32900 | 32950 | 32900 | 124 |
| 288 | 20230616 | 143800 | 10949537800 | 32950 | 32900 | 32950 | 32900 | 953 |
| 289 | 20230616 | 143700 | 10918182150 | 32900 | 32950 | 32950 | 32900 | 3140 |
| 290 | 20230616 | 143600 | 10814840200 | 32950 | 33000 | 33000 | 32950 | 80 |
| 291 | 20230616 | 143500 | 10812201650 | 32950 | 32950 | 33000 | 32950 | 81 |
| 292 | 20230616 | 143400 | 10809532650 | 33000 | 32950 | 33000 | 32900 | 223 |
| 293 | 20230616 | 143300 | 10802185200 | 32950 | 32950 | 32950 | 32900 | 274 |
| 294 | 20230616 | 143200 | 10793158550 | 32950 | 32950 | 32950 | 32900 | 148 |
| 295 | 20230616 | 143100 | 10788286950 | 32950 | 32950 | 32950 | 32900 | 130 |
| 296 | 20230616 | 143000 | 10784004200 | 32950 | 32900 | 32950 | 32900 | 68 |
| 297 | 20230616 | 142900 | 10781766200 | 32900 | 32900 | 32900 | 32900 | 290 |
| 298 | 20230616 | 142800 | 10772225200 | 32900 | 32950 | 32950 | 32900 | 185 |
| 299 | 20230616 | 142700 | 10766138200 | 32900 | 32900 | 32900 | 32900 | 294 |
| 300 | 20230616 | 142600 | 10756465600 | 32900 | 32950 | 32950 | 32900 | 363 |
| 301 | 20230616 | 142500 | 10744521900 | 32900 | 32900 | 32950 | 32900 | 269 |
| 302 | 20230616 | 142400 | 10735671400 | 32900 | 32900 | 32900 | 32900 | 475 |
| 303 | 20230616 | 142300 | 10720043900 | 32900 | 32900 | 32950 | 32850 | 4853 |
| 304 | 20230616 | 142200 | 10560504850 | 32900 | 32950 | 32950 | 32900 | 711 |
| 305 | 20230616 | 142100 | 10537112900 | 32950 | 32900 | 32950 | 32900 | 1083 |
| 306 | 20230616 | 142000 | 10501481850 | 32900 | 32950 | 32950 | 32900 | 222 |
| 307 | 20230616 | 141900 | 10494167900 | 32950 | 32900 | 32950 | 32900 | 149 |
| 308 | 20230616 | 141800 | 10489258650 | 32950 | 32950 | 32950 | 32900 | 51 |
| 309 | 20230616 | 141700 | 10487579700 | 32950 | 32950 | 32950 | 32900 | 209 |
| 310 | 20230616 | 141600 | 10480694300 | 32900 | 32950 | 32950 | 32900 | 550 |
| 311 | 20230616 | 141500 | 10462574300 | 32950 | 32950 | 32950 | 32950 | 19 |
| 312 | 20230616 | 141400 | 10461948250 | 32900 | 32950 | 32950 | 32900 | 83 |
| 313 | 20230616 | 141300 | 10459215150 | 32950 | 32950 | 32950 | 32950 | 418 |
| 314 | 20230616 | 141200 | 10445442050 | 32950 | 32950 | 32950 | 32950 | 260 |
| 315 | 20230616 | 141100 | 10436875050 | 32900 | 32950 | 32950 | 32900 | 622 |
| 316 | 20230616 | 141000 | 10416381650 | 32950 | 32950 | 33000 | 32950 | 1095 |
| 317 | 20230616 | 140900 | 10380301350 | 32950 | 32950 | 32950 | 32950 | 179 |
| 318 | 20230616 | 140800 | 10374403300 | 32950 | 32950 | 33000 | 32950 | 114 |
| 319 | 20230616 | 140700 | 10370646900 | 32950 | 32950 | 33000 | 32950 | 403 |
| 320 | 20230616 | 140600 | 10357367600 | 33000 | 32950 | 33000 | 32950 | 49 |
| 321 | 20230616 | 140500 | 10355752700 | 32950 | 32950 | 33000 | 32950 | 1131 |
| 322 | 20230616 | 140400 | 10318458800 | 32950 | 32950 | 33000 | 32950 | 56 |
| 323 | 20230616 | 140300 | 10316612800 | 33000 | 33000 | 33000 | 33000 | 264 |
| 324 | 20230616 | 140200 | 10307900800 | 32950 | 33000 | 33000 | 32950 | 1038 |
| 325 | 20230616 | 140100 | 10273647600 | 32950 | 33050 | 33050 | 32950 | 1969 |
| 326 | 20230616 | 140000 | 10208670150 | 33050 | 33000 | 33050 | 33000 | 500 |
| 327 | 20230616 | 135900 | 10192169150 | 33050 | 33050 | 33050 | 33000 | 510 |
| 328 | 20230616 | 135800 | 10175335950 | 33050 | 33000 | 33050 | 33000 | 96 |
| 329 | 20230616 | 135700 | 10172165500 | 33000 | 33000 | 33050 | 33000 | 391 |
| 330 | 20230616 | 135600 | 10159262000 | 33000 | 33000 | 33050 | 33000 | 141 |
| 331 | 20230616 | 135500 | 10154608750 | 33000 | 33050 | 33050 | 33000 | 2299 |
| 332 | 20230616 | 135400 | 10078721450 | 33050 | 33050 | 33100 | 33050 | 325 |
| 333 | 20230616 | 135300 | 10067979900 | 33100 | 33100 | 33100 | 33050 | 165 |
| 334 | 20230616 | 135200 | 10062525650 | 33100 | 33050 | 33100 | 33050 | 287 |
| 335 | 20230616 | 135100 | 10053040000 | 33050 | 33100 | 33100 | 33050 | 578 |
| 336 | 20230616 | 135000 | 10033927300 | 33100 | 33050 | 33100 | 33050 | 179 |
| 337 | 20230616 | 134900 | 10028009700 | 33100 | 33100 | 33100 | 33050 | 3854 |
| 338 | 20230616 | 134800 | 9900447500 | 33050 | 33100 | 33100 | 33050 | 313 |
| 339 | 20230616 | 134700 | 9890101300 | 33050 | 33050 | 33050 | 33050 | 162 |
| 340 | 20230616 | 134600 | 9884747200 | 33050 | 33050 | 33050 | 33050 | 212 |
| 341 | 20230616 | 134500 | 9877740600 | 33050 | 33000 | 33050 | 33000 | 399 |
| 342 | 20230616 | 134400 | 9864556350 | 33050 | 33000 | 33050 | 33000 | 142 |
| 343 | 20230616 | 134300 | 9859863600 | 33000 | 33050 | 33050 | 33000 | 155 |
| 344 | 20230616 | 134200 | 9854741550 | 33050 | 33000 | 33050 | 33000 | 138 |
| 345 | 20230616 | 134100 | 9850182100 | 33000 | 33100 | 33100 | 33000 | 230 |
| 346 | 20230616 | 134000 | 9842579950 | 33100 | 33050 | 33100 | 33050 | 88 |
| 347 | 20230616 | 133900 | 9839670450 | 33050 | 33100 | 33100 | 33050 | 434 |
| 348 | 20230616 | 133800 | 9825321750 | 33100 | 33100 | 33100 | 33050 | 185 |
| 349 | 20230616 | 133700 | 9819199700 | 33050 | 33050 | 33100 | 33050 | 1240 |
| 350 | 20230616 | 133600 | 9778206500 | 33050 | 33050 | 33050 | 33050 | 98 |
| 351 | 20230616 | 133500 | 9774967600 | 33050 | 33050 | 33100 | 33050 | 517 |
| 352 | 20230616 | 133400 | 9757875750 | 33050 | 33050 | 33050 | 33050 | 85 |
| 353 | 20230616 | 133300 | 9755066500 | 33050 | 33050 | 33100 | 33050 | 343 |
| 354 | 20230616 | 133200 | 9743728450 | 33050 | 33050 | 33050 | 33050 | 1013 |
| 355 | 20230616 | 133100 | 9710248800 | 33100 | 33050 | 33100 | 33000 | 370 |
| 356 | 20230616 | 133000 | 9698016100 | 33050 | 33050 | 33050 | 33050 | 177 |
| 357 | 20230616 | 132900 | 9692166250 | 33050 | 33050 | 33050 | 33000 | 582 |
| 358 | 20230616 | 132800 | 9672957950 | 33000 | 33050 | 33050 | 33000 | 716 |
| 359 | 20230616 | 132700 | 9649299150 | 33050 | 33050 | 33050 | 33050 | 170 |
| 360 | 20230616 | 132600 | 9643680650 | 33050 | 33000 | 33050 | 33000 | 1231 |
| 361 | 20230616 | 132500 | 9603054150 | 33050 | 33000 | 33050 | 33000 | 267 |
| 362 | 20230616 | 132400 | 9594234050 | 33000 | 33050 | 33050 | 33000 | 2609 |
| 363 | 20230616 | 132300 | 9508008550 | 33050 | 33100 | 33100 | 33050 | 122 |
| 364 | 20230616 | 132200 | 9503976200 | 33100 | 33100 | 33100 | 33050 | 306 |
| 365 | 20230616 | 132100 | 9493862550 | 33050 | 33050 | 33100 | 33050 | 163 |
| 366 | 20230616 | 132000 | 9488475250 | 33050 | 33050 | 33050 | 33050 | 111 |
| 367 | 20230616 | 131900 | 9484806700 | 33100 | 33050 | 33100 | 33050 | 899 |
| 368 | 20230616 | 131800 | 9455088350 | 33100 | 33100 | 33100 | 33100 | 504 |
| 369 | 20230616 | 131700 | 9438405950 | 33100 | 33100 | 33100 | 33100 | 745 |
| 370 | 20230616 | 131600 | 9413746450 | 33100 | 33100 | 33150 | 33100 | 382 |
| 371 | 20230616 | 131500 | 9401102150 | 33100 | 33150 | 33150 | 33100 | 72 |
| 372 | 20230616 | 131400 | 9398717050 | 33150 | 33150 | 33150 | 33150 | 110 |
| 373 | 20230616 | 131300 | 9395070550 | 33150 | 33150 | 33150 | 33100 | 61 |
| 374 | 20230616 | 131200 | 9393051150 | 33150 | 33100 | 33150 | 33100 | 195 |
| 375 | 20230616 | 131100 | 9386595450 | 33100 | 33150 | 33150 | 33100 | 650 |
| 376 | 20230616 | 131000 | 9365073950 | 33100 | 33100 | 33150 | 33100 | 308 |
| 377 | 20230616 | 130900 | 9354869500 | 33100 | 33100 | 33100 | 33100 | 796 |
| 378 | 20230616 | 130800 | 9328521900 | 33100 | 33100 | 33100 | 33100 | 79 |
| 379 | 20230616 | 130700 | 9325907000 | 33100 | 33100 | 33100 | 33100 | 1004 |
| 380 | 20230616 | 130600 | 9292674600 | 33100 | 33150 | 33150 | 33100 | 162 |
| 381 | 20230616 | 130500 | 9287310250 | 33100 | 33150 | 33150 | 33100 | 247 |
| 382 | 20230616 | 130400 | 9279125450 | 33150 | 33100 | 33150 | 33100 | 206 |
| 383 | 20230616 | 130300 | 9272305250 | 33100 | 33100 | 33150 | 33100 | 292 |
| 384 | 20230616 | 130200 | 9262639850 | 33100 | 33100 | 33100 | 33100 | 265 |
| 385 | 20230616 | 130100 | 9253868350 | 33100 | 33100 | 33100 | 33100 | 121 |
| 386 | 20230616 | 130000 | 9249863250 | 33100 | 33100 | 33100 | 33100 | 219 |
| 387 | 20230616 | 125900 | 9242614350 | 33100 | 33100 | 33150 | 33100 | 368 |
| 388 | 20230616 | 125800 | 9230433050 | 33100 | 33150 | 33150 | 33100 | 281 |
| 389 | 20230616 | 125700 | 9221131350 | 33150 | 33150 | 33150 | 33100 | 184 |
| 390 | 20230616 | 125600 | 9215037450 | 33150 | 33100 | 33150 | 33100 | 133 |
| 391 | 20230616 | 125500 | 9210629600 | 33150 | 33100 | 33150 | 33100 | 60 |
| 392 | 20230616 | 125400 | 9208643500 | 33100 | 33100 | 33150 | 33100 | 104 |
| 393 | 20230616 | 125300 | 9205199350 | 33100 | 33100 | 33100 | 33100 | 1264 |
| 394 | 20230616 | 125200 | 9163360950 | 33100 | 33150 | 33150 | 33100 | 32 |
| 395 | 20230616 | 125100 | 9162301400 | 33150 | 33150 | 33150 | 33100 | 52 |
| 396 | 20230616 | 125000 | 9160579900 | 33150 | 33150 | 33150 | 33100 | 42 |
| 397 | 20230616 | 124900 | 9159189050 | 33150 | 33150 | 33150 | 33100 | 209 |
| 398 | 20230616 | 124800 | 9152267300 | 33150 | 33150 | 33200 | 33150 | 652 |
| 399 | 20230616 | 124700 | 9130653200 | 33150 | 33150 | 33150 | 33150 | 692 |
| 400 | 20230616 | 124600 | 9107713400 | 33150 | 33150 | 33200 | 33150 | 386 |
| 401 | 20230616 | 124500 | 9094917450 | 33150 | 33200 | 33200 | 33150 | 26 |
| 402 | 20230616 | 124400 | 9094055500 | 33200 | 33150 | 33200 | 33150 | 399 |
| 403 | 20230616 | 124300 | 9080823950 | 33150 | 33150 | 33150 | 33150 | 21 |
| 404 | 20230616 | 124200 | 9080127800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 405 | 20230616 | 124100 | 9080127800 | 33150 | 33150 | 33200 | 33150 | 155 |
| 406 | 20230616 | 124000 | 9074984150 | 33150 | 33150 | 33200 | 33150 | 12 |
| 407 | 20230616 | 123900 | 9074586050 | 33150 | 33200 | 33200 | 33150 | 69 |
| 408 | 20230616 | 123800 | 9072296500 | 33200 | 33200 | 33200 | 33150 | 53 |
| 409 | 20230616 | 123700 | 9070537650 | 33200 | 33150 | 33200 | 33150 | 163 |
| 410 | 20230616 | 123600 | 9065134150 | 33150 | 33150 | 33200 | 33150 | 50 |
| 411 | 20230616 | 123500 | 9063475650 | 33150 | 33150 | 33200 | 33100 | 1438 |
| 412 | 20230616 | 123400 | 9015805300 | 33150 | 33150 | 33150 | 33150 | 90 |
| 413 | 20230616 | 123300 | 9012821800 | 33150 | 33100 | 33150 | 33100 | 54 |
| 414 | 20230616 | 123200 | 9011032850 | 33150 | 33150 | 33150 | 33100 | 162 |
| 415 | 20230616 | 123100 | 9005669950 | 33100 | 33150 | 33150 | 33100 | 201 |
| 416 | 20230616 | 123000 | 8999012950 | 33150 | 33150 | 33150 | 33150 | 125 |
| 417 | 20230616 | 122900 | 8994869200 | 33150 | 33200 | 33200 | 33150 | 311 |
| 418 | 20230616 | 122800 | 8984559450 | 33200 | 33150 | 33200 | 33150 | 76 |
| 419 | 20230616 | 122700 | 8982036950 | 33150 | 33150 | 33150 | 33150 | 172 |
| 420 | 20230616 | 122600 | 8976335150 | 33150 | 33150 | 33150 | 33150 | 427 |
| 421 | 20230616 | 122500 | 8962180100 | 33150 | 33200 | 33200 | 33150 | 979 |
| 422 | 20230616 | 122400 | 8929726000 | 33200 | 33150 | 33200 | 33150 | 27 |
| 423 | 20230616 | 122300 | 8928829950 | 33200 | 33200 | 33200 | 33150 | 337 |
| 424 | 20230616 | 122200 | 8917643400 | 33150 | 33150 | 33150 | 33150 | 189 |
| 425 | 20230616 | 122100 | 8911378050 | 33150 | 33150 | 33150 | 33150 | 605 |
| 426 | 20230616 | 122000 | 8891322300 | 33150 | 33150 | 33150 | 33150 | 106 |
| 427 | 20230616 | 121900 | 8887808400 | 33200 | 33150 | 33200 | 33150 | 53 |
| 428 | 20230616 | 121800 | 8886051350 | 33150 | 33150 | 33150 | 33150 | 500 |
| 429 | 20230616 | 121700 | 8869476350 | 33150 | 33150 | 33150 | 33150 | 55 |
| 430 | 20230616 | 121600 | 8867653100 | 33150 | 33150 | 33150 | 33150 | 146 |
| 431 | 20230616 | 121500 | 8862813200 | 33150 | 33150 | 33150 | 33150 | 158 |
| 432 | 20230616 | 121400 | 8857575500 | 33150 | 33150 | 33150 | 33150 | 68 |
| 433 | 20230616 | 121300 | 8855321300 | 33150 | 33150 | 33150 | 33100 | 380 |
| 434 | 20230616 | 121200 | 8842724400 | 33150 | 33150 | 33150 | 33150 | 647 |
| 435 | 20230616 | 121100 | 8821276350 | 33150 | 33150 | 33150 | 33150 | 735 |
| 436 | 20230616 | 121000 | 8796911100 | 33200 | 33200 | 33200 | 33150 | 224 |
| 437 | 20230616 | 120900 | 8789481550 | 33150 | 33150 | 33150 | 33150 | 504 |
| 438 | 20230616 | 120800 | 8772773950 | 33150 | 33150 | 33150 | 33150 | 841 |
| 439 | 20230616 | 120700 | 8744894800 | 33150 | 33150 | 33150 | 33150 | 431 |
| 440 | 20230616 | 120600 | 8730607150 | 33200 | 33200 | 33200 | 33150 | 63 |
| 441 | 20230616 | 120500 | 8728515650 | 33200 | 33200 | 33200 | 33200 | 63 |
| 442 | 20230616 | 120400 | 8726424050 | 33150 | 33150 | 33150 | 33150 | 155 |
| 443 | 20230616 | 120300 | 8721285800 | 33150 | 33200 | 33200 | 33150 | 39 |
| 444 | 20230616 | 120200 | 8719992650 | 33200 | 33200 | 33200 | 33150 | 214 |
| 445 | 20230616 | 120100 | 8712889350 | 33150 | 33200 | 33200 | 33150 | 66 |
| 446 | 20230616 | 120000 | 8710701400 | 33150 | 33150 | 33200 | 33150 | 50 |
| 447 | 20230616 | 115900 | 8709043750 | 33150 | 33200 | 33200 | 33150 | 241 |
| 448 | 20230616 | 115800 | 8701054100 | 33150 | 33150 | 33200 | 33150 | 287 |
| 449 | 20230616 | 115700 | 8691537550 | 33150 | 33200 | 33200 | 33150 | 254 |
| 450 | 20230616 | 115600 | 8683108000 | 33250 | 33250 | 33250 | 33250 | 1 |
| 451 | 20230616 | 115500 | 8683074750 | 33200 | 33200 | 33200 | 33200 | 500 |
| 452 | 20230616 | 115400 | 8666474750 | 33200 | 33250 | 33250 | 33200 | 313 |
| 453 | 20230616 | 115300 | 8656082750 | 33200 | 33250 | 33250 | 33200 | 143 |
| 454 | 20230616 | 115200 | 8651333200 | 33200 | 33200 | 33250 | 33200 | 16 |
| 455 | 20230616 | 115100 | 8650801950 | 33200 | 33200 | 33200 | 33200 | 240 |
| 456 | 20230616 | 115000 | 8642833950 | 33250 | 33250 | 33250 | 33250 | 1 |
| 457 | 20230616 | 114900 | 8642800700 | 33200 | 33250 | 33250 | 33200 | 18 |
| 458 | 20230616 | 114800 | 8642202950 | 33250 | 33250 | 33250 | 33250 | 8 |
| 459 | 20230616 | 114700 | 8641936950 | 33250 | 33150 | 33250 | 33150 | 308 |
| 460 | 20230616 | 114600 | 8631713450 | 33150 | 33150 | 33150 | 33150 | 152 |
| 461 | 20230616 | 114500 | 8626674650 | 33150 | 33200 | 33200 | 33150 | 198 |
| 462 | 20230616 | 114400 | 8620101400 | 33200 | 33200 | 33200 | 33200 | 38 |
| 463 | 20230616 | 114300 | 8618839800 | 33200 | 33200 | 33200 | 33200 | 84 |
| 464 | 20230616 | 114200 | 8616051000 | 33200 | 33250 | 33250 | 33150 | 303 |
| 465 | 20230616 | 114100 | 8605990900 | 33250 | 33200 | 33250 | 33200 | 32 |
| 466 | 20230616 | 114000 | 8604928300 | 33200 | 33200 | 33250 | 33200 | 236 |
| 467 | 20230616 | 113900 | 8597093050 | 33200 | 33250 | 33250 | 33200 | 400 |
| 468 | 20230616 | 113800 | 8583811650 | 33250 | 33250 | 33250 | 33250 | 118 |
| 469 | 20230616 | 113700 | 8579888150 | 33200 | 33200 | 33250 | 33200 | 82 |
| 470 | 20230616 | 113600 | 8577165600 | 33150 | 33200 | 33200 | 33150 | 775 |
| 471 | 20230616 | 113500 | 8551446350 | 33200 | 33150 | 33200 | 33150 | 62 |
| 472 | 20230616 | 113400 | 8549390450 | 33150 | 33150 | 33150 | 33150 | 27 |
| 473 | 20230616 | 113300 | 8548495400 | 33150 | 33200 | 33200 | 33150 | 21 |
| 474 | 20230616 | 113200 | 8547798900 | 33200 | 33250 | 33250 | 33150 | 133 |
| 475 | 20230616 | 113100 | 8543381850 | 33250 | 33200 | 33250 | 33150 | 61 |
| 476 | 20230616 | 113000 | 8541357550 | 33200 | 33200 | 33250 | 33150 | 672 |
| 477 | 20230616 | 112900 | 8519047700 | 33200 | 33200 | 33200 | 33150 | 1105 |
| 478 | 20230616 | 112800 | 8482362100 | 33200 | 33150 | 33200 | 33150 | 39 |
| 479 | 20230616 | 112700 | 8481068500 | 33150 | 33150 | 33150 | 33150 | 47 |
| 480 | 20230616 | 112600 | 8479510450 | 33200 | 33200 | 33200 | 33200 | 1 |
| 481 | 20230616 | 112500 | 8479477250 | 33150 | 33150 | 33200 | 33150 | 596 |
| 482 | 20230616 | 112400 | 8459719700 | 33150 | 33150 | 33150 | 33100 | 1008 |
| 483 | 20230616 | 112300 | 8426305250 | 33100 | 33100 | 33150 | 33100 | 357 |
| 484 | 20230616 | 112200 | 8414488500 | 33100 | 33150 | 33150 | 33100 | 303 |
| 485 | 20230616 | 112100 | 8404450400 | 33100 | 33100 | 33150 | 33100 | 171 |
| 486 | 20230616 | 112000 | 8398785150 | 33100 | 33150 | 33150 | 33100 | 334 |
| 487 | 20230616 | 111900 | 8387715400 | 33150 | 33150 | 33150 | 33150 | 174 |
| 488 | 20230616 | 111800 | 8381947300 | 33150 | 33150 | 33150 | 33100 | 231 |
| 489 | 20230616 | 111700 | 8374293350 | 33150 | 33150 | 33150 | 33100 | 1053 |
| 490 | 20230616 | 111600 | 8339428400 | 33150 | 33200 | 33200 | 33150 | 234 |
| 491 | 20230616 | 111500 | 8331670750 | 33150 | 33150 | 33150 | 33150 | 85 |
| 492 | 20230616 | 111400 | 8328853000 | 33150 | 33150 | 33200 | 33150 | 269 |
| 493 | 20230616 | 111300 | 8319935500 | 33200 | 33150 | 33200 | 33150 | 1103 |
| 494 | 20230616 | 111200 | 8283371000 | 33150 | 33150 | 33150 | 33150 | 133 |
| 495 | 20230616 | 111100 | 8278962050 | 33150 | 33150 | 33200 | 33150 | 282 |
| 496 | 20230616 | 111000 | 8269601450 | 33150 | 33150 | 33150 | 33150 | 51 |
| 497 | 20230616 | 110900 | 8267910800 | 33200 | 33150 | 33200 | 33150 | 140 |
| 498 | 20230616 | 110800 | 8263263750 | 33150 | 33150 | 33200 | 33150 | 146 |
| 499 | 20230616 | 110700 | 8258423750 | 33150 | 33150 | 33150 | 33150 | 136 |
| 500 | 20230616 | 110600 | 8253915350 | 33150 | 33150 | 33200 | 33150 | 210 |
| 501 | 20230616 | 110500 | 8246953800 | 33150 | 33150 | 33150 | 33150 | 167 |
| 502 | 20230616 | 110400 | 8241417750 | 33150 | 33200 | 33200 | 33150 | 1355 |
| 503 | 20230616 | 110300 | 8196449900 | 33150 | 33150 | 33200 | 33150 | 1100 |
| 504 | 20230616 | 110200 | 8159984850 | 33150 | 33100 | 33150 | 33100 | 691 |
| 505 | 20230616 | 110100 | 8137097900 | 33150 | 33150 | 33150 | 33150 | 731 |
| 506 | 20230616 | 110000 | 8112865250 | 33150 | 33200 | 33200 | 33150 | 368 |
| 507 | 20230616 | 105900 | 8100663900 | 33200 | 33200 | 33200 | 33150 | 212 |
| 508 | 20230616 | 105800 | 8093626250 | 33150 | 33150 | 33250 | 33150 | 1334 |
| 509 | 20230616 | 105700 | 8049344500 | 33150 | 33150 | 33150 | 33150 | 2037 |
| 510 | 20230616 | 105600 | 7981817950 | 33150 | 33150 | 33150 | 33150 | 345 |
| 511 | 20230616 | 105500 | 7970381200 | 33200 | 33150 | 33200 | 33150 | 257 |
| 512 | 20230616 | 105400 | 7961861500 | 33200 | 33100 | 33200 | 33100 | 177 |
| 513 | 20230616 | 105300 | 7955995400 | 33100 | 33150 | 33150 | 33100 | 3013 |
| 514 | 20230616 | 105200 | 7856138050 | 33200 | 33200 | 33200 | 33150 | 1324 |
| 515 | 20230616 | 105100 | 7812246850 | 33150 | 33100 | 33150 | 33100 | 271 |
| 516 | 20230616 | 105000 | 7803263450 | 33100 | 33150 | 33150 | 33100 | 1481 |
| 517 | 20230616 | 104900 | 7754182650 | 33150 | 33200 | 33200 | 33150 | 237 |
| 518 | 20230616 | 104800 | 7746321000 | 33200 | 33150 | 33200 | 33150 | 219 |
| 519 | 20230616 | 104700 | 7739061000 | 33150 | 33150 | 33150 | 33150 | 89 |
| 520 | 20230616 | 104600 | 7736110650 | 33150 | 33200 | 33250 | 33150 | 5441 |
| 521 | 20230616 | 104500 | 7555471850 | 33200 | 33250 | 33250 | 33200 | 1069 |
| 522 | 20230616 | 104400 | 7519980550 | 33250 | 33200 | 33250 | 33200 | 92 |
| 523 | 20230616 | 104300 | 7516924300 | 33250 | 33250 | 33250 | 33200 | 261 |
| 524 | 20230616 | 104200 | 7508252700 | 33300 | 33250 | 33300 | 33200 | 6944 |
| 525 | 20230616 | 104100 | 7277368000 | 33250 | 33250 | 33250 | 33250 | 214 |
| 526 | 20230616 | 104000 | 7270252500 | 33250 | 33250 | 33300 | 33250 | 77 |
| 527 | 20230616 | 103900 | 7267691750 | 33300 | 33300 | 33300 | 33250 | 501 |
| 528 | 20230616 | 103800 | 7251010100 | 33300 | 33250 | 33300 | 33250 | 101 |
| 529 | 20230616 | 103700 | 7247650800 | 33250 | 33300 | 33300 | 33250 | 234 |
| 530 | 20230616 | 103600 | 7239859400 | 33300 | 33250 | 33300 | 33250 | 191 |
| 531 | 20230616 | 103500 | 7233501600 | 33250 | 33250 | 33300 | 33250 | 1355 |
| 532 | 20230616 | 103400 | 7188442850 | 33250 | 33250 | 33300 | 33250 | 180 |
| 533 | 20230616 | 103300 | 7182451900 | 33250 | 33300 | 33300 | 33250 | 755 |
| 534 | 20230616 | 103200 | 7157328900 | 33300 | 33350 | 33350 | 33300 | 7090 |
| 535 | 20230616 | 103100 | 6921230950 | 33350 | 33350 | 33350 | 33350 | 1911 |
| 536 | 20230616 | 103000 | 6857499100 | 33350 | 33350 | 33350 | 33350 | 179 |
| 537 | 20230616 | 102900 | 6851529450 | 33350 | 33350 | 33400 | 33350 | 125 |
| 538 | 20230616 | 102800 | 6847360400 | 33350 | 33350 | 33400 | 33350 | 237 |
| 539 | 20230616 | 102700 | 6839453400 | 33400 | 33400 | 33400 | 33350 | 749 |
| 540 | 20230616 | 102600 | 6814470550 | 33400 | 33350 | 33400 | 33300 | 386 |
| 541 | 20230616 | 102500 | 6801611850 | 33350 | 33300 | 33350 | 33300 | 471 |
| 542 | 20230616 | 102400 | 6785907400 | 33300 | 33350 | 33350 | 33300 | 976 |
| 543 | 20230616 | 102300 | 6753374400 | 33350 | 33350 | 33350 | 33350 | 524 |
| 544 | 20230616 | 102200 | 6735899000 | 33400 | 33350 | 33400 | 33350 | 26 |
| 545 | 20230616 | 102100 | 6735031800 | 33350 | 33350 | 33400 | 33300 | 1991 |
| 546 | 20230616 | 102000 | 6668630700 | 33400 | 33450 | 33450 | 33350 | 581 |
| 547 | 20230616 | 101900 | 6649246600 | 33450 | 33400 | 33450 | 33350 | 762 |
| 548 | 20230616 | 101800 | 6623797900 | 33400 | 33400 | 33400 | 33350 | 88 |
| 549 | 20230616 | 101700 | 6620860700 | 33400 | 33450 | 33450 | 33350 | 4230 |
| 550 | 20230616 | 101600 | 6479522450 | 33450 | 33500 | 33500 | 33450 | 808 |
| 551 | 20230616 | 101500 | 6452460400 | 33500 | 33400 | 33500 | 33400 | 707 |
| 552 | 20230616 | 101400 | 6428806050 | 33450 | 33400 | 33450 | 33400 | 348 |
| 553 | 20230616 | 101300 | 6417171350 | 33400 | 33450 | 33450 | 33400 | 166 |
| 554 | 20230616 | 101200 | 6411621850 | 33450 | 33400 | 33450 | 33400 | 263 |
| 555 | 20230616 | 101100 | 6402836750 | 33400 | 33450 | 33450 | 33400 | 452 |
| 556 | 20230616 | 101000 | 6387720050 | 33450 | 33400 | 33500 | 33400 | 1277 |
| 557 | 20230616 | 100900 | 6345011700 | 33400 | 33400 | 33450 | 33400 | 369 |
| 558 | 20230616 | 100800 | 6332669900 | 33400 | 33400 | 33450 | 33400 | 447 |
| 559 | 20230616 | 100700 | 6317726850 | 33400 | 33450 | 33450 | 33400 | 745 |
| 560 | 20230616 | 100600 | 6292811750 | 33500 | 33500 | 33500 | 33450 | 492 |
| 561 | 20230616 | 100500 | 6276329800 | 33500 | 33550 | 33600 | 33500 | 4021 |
| 562 | 20230616 | 100400 | 6141479950 | 33550 | 33550 | 33600 | 33500 | 1297 |
| 563 | 20230616 | 100300 | 6097966950 | 33500 | 33550 | 33600 | 33500 | 2867 |
| 564 | 20230616 | 100200 | 6001841500 | 33550 | 33450 | 33550 | 33400 | 881 |
| 565 | 20230616 | 100100 | 5972314950 | 33450 | 33450 | 33500 | 33400 | 467 |
| 566 | 20230616 | 100000 | 5956686650 | 33450 | 33400 | 33450 | 33400 | 1145 |
| 567 | 20230616 | 095900 | 5918411500 | 33400 | 33500 | 33500 | 33400 | 2449 |
| 568 | 20230616 | 095800 | 5836477800 | 33500 | 33600 | 33600 | 33500 | 7913 |
| 569 | 20230616 | 095700 | 5571084600 | 33600 | 33600 | 33600 | 33550 | 1944 |
| 570 | 20230616 | 095600 | 5505781750 | 33600 | 33600 | 33600 | 33550 | 2245 |
| 571 | 20230616 | 095500 | 5430356300 | 33600 | 33600 | 33650 | 33550 | 4191 |
| 572 | 20230616 | 095400 | 5289482100 | 33600 | 33500 | 33600 | 33500 | 5632 |
| 573 | 20230616 | 095300 | 5100431300 | 33500 | 33450 | 33550 | 33450 | 5020 |
| 574 | 20230616 | 095200 | 4932278750 | 33450 | 33300 | 33500 | 33250 | 16541 |
| 575 | 20230616 | 095100 | 4379620300 | 33300 | 33300 | 33350 | 33300 | 1013 |
| 576 | 20230616 | 095000 | 4345873150 | 33300 | 33350 | 33350 | 33300 | 872 |
| 577 | 20230616 | 094900 | 4316829950 | 33300 | 33250 | 33300 | 33250 | 1541 |
| 578 | 20230616 | 094800 | 4265517400 | 33300 | 33300 | 33300 | 33250 | 1854 |
| 579 | 20230616 | 094700 | 4203844000 | 33250 | 33250 | 33300 | 33250 | 623 |
| 580 | 20230616 | 094600 | 4183126600 | 33250 | 33250 | 33250 | 33250 | 884 |
| 581 | 20230616 | 094500 | 4153733600 | 33250 | 33250 | 33300 | 33250 | 1217 |
| 582 | 20230616 | 094400 | 4113238400 | 33250 | 33300 | 33300 | 33200 | 4952 |
| 583 | 20230616 | 094300 | 3948475800 | 33350 | 33350 | 33350 | 33300 | 461 |
| 584 | 20230616 | 094200 | 3933110950 | 33350 | 33300 | 33350 | 33300 | 1035 |
| 585 | 20230616 | 094100 | 3898603750 | 33350 | 33350 | 33350 | 33350 | 112 |
| 586 | 20230616 | 094000 | 3894868550 | 33350 | 33300 | 33350 | 33250 | 1795 |
| 587 | 20230616 | 093900 | 3835099700 | 33300 | 33300 | 33300 | 33300 | 2214 |
| 588 | 20230616 | 093800 | 3761373500 | 33300 | 33350 | 33400 | 33300 | 2611 |
| 589 | 20230616 | 093700 | 3674368150 | 33300 | 33350 | 33400 | 33300 | 2645 |
| 590 | 20230616 | 093600 | 3586147300 | 33350 | 33350 | 33400 | 33300 | 3172 |
| 591 | 20230616 | 093500 | 3480366450 | 33350 | 33300 | 33350 | 33300 | 2760 |
| 592 | 20230616 | 093400 | 3388458250 | 33300 | 33350 | 33350 | 33300 | 1019 |
| 593 | 20230616 | 093300 | 3354491600 | 33350 | 33200 | 33350 | 33200 | 7877 |
| 594 | 20230616 | 093200 | 3092272450 | 33250 | 33200 | 33250 | 33200 | 2306 |
| 595 | 20230616 | 093100 | 3015712600 | 33200 | 33150 | 33200 | 33150 | 1240 |
| 596 | 20230616 | 093000 | 2974600450 | 33150 | 33100 | 33150 | 33050 | 983 |
| 597 | 20230616 | 092900 | 2942067100 | 33100 | 33150 | 33150 | 33100 | 2519 |
| 598 | 20230616 | 092800 | 2858678100 | 33150 | 33150 | 33150 | 33150 | 1445 |
| 599 | 20230616 | 092700 | 2810776350 | 33150 | 33100 | 33150 | 33100 | 425 |
| 600 | 20230616 | 092600 | 2796691150 | 33100 | 33150 | 33200 | 33100 | 1426 |
| 601 | 20230616 | 092500 | 2749414950 | 33150 | 33200 | 33200 | 33150 | 1314 |
| 602 | 20230616 | 092400 | 2705831100 | 33200 | 33200 | 33200 | 33150 | 1996 |
| 603 | 20230616 | 092300 | 2639568400 | 33150 | 33200 | 33200 | 33150 | 348 |
| 604 | 20230616 | 092200 | 2628023650 | 33150 | 33250 | 33250 | 33150 | 1343 |
| 605 | 20230616 | 092100 | 2583466300 | 33250 | 33200 | 33250 | 33200 | 1552 |
| 606 | 20230616 | 092000 | 2531925250 | 33200 | 33200 | 33200 | 33150 | 1313 |
| 607 | 20230616 | 091900 | 2488334200 | 33250 | 33250 | 33250 | 33150 | 3797 |
| 608 | 20230616 | 091800 | 2362281750 | 33200 | 33350 | 33350 | 33200 | 7581 |
| 609 | 20230616 | 091700 | 2109916900 | 33350 | 33300 | 33350 | 33250 | 4526 |
| 610 | 20230616 | 091600 | 1959093600 | 33300 | 33250 | 33350 | 33200 | 8447 |
| 611 | 20230616 | 091500 | 1677894850 | 33250 | 33150 | 33250 | 33100 | 4658 |
| 612 | 20230616 | 091400 | 1523219050 | 33150 | 33100 | 33200 | 33100 | 5460 |
| 613 | 20230616 | 091300 | 1342291700 | 33100 | 33100 | 33100 | 33050 | 1918 |
| 614 | 20230616 | 091200 | 1278809250 | 33100 | 33000 | 33100 | 33000 | 2342 |
| 615 | 20230616 | 091100 | 1201463150 | 32950 | 32850 | 33000 | 32850 | 1217 |
| 616 | 20230616 | 091000 | 1161410600 | 32850 | 32800 | 32850 | 32750 | 1129 |
| 617 | 20230616 | 090900 | 1124338250 | 32800 | 32850 | 32850 | 32800 | 1018 |
| 618 | 20230616 | 090800 | 1090946350 | 32800 | 32800 | 32850 | 32750 | 1810 |
| 619 | 20230616 | 090700 | 1031603900 | 32800 | 32700 | 32850 | 32650 | 4387 |
| 620 | 20230616 | 090600 | 888021700 | 32700 | 32700 | 32700 | 32650 | 1246 |
| 621 | 20230616 | 090500 | 847277650 | 32700 | 32750 | 32750 | 32650 | 2751 |
| 622 | 20230616 | 090400 | 757384700 | 32750 | 32850 | 32850 | 32750 | 1808 |
| 623 | 20230616 | 090300 | 698092200 | 32850 | 33000 | 33000 | 32850 | 6259 |
| 624 | 20230616 | 090200 | 491895450 | 33050 | 33150 | 33150 | 33000 | 4115 |
| 625 | 20230616 | 090100 | 355795550 | 33150 | 33100 | 33200 | 33050 | 3465 |
| 626 | 20230616 | 090000 | 240943500 | 33050 | 33050 | 33100 | 33000 | 7012 |