34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 3 | 20230724 | 192200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230724 | 192100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230724 | 192000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230724 | 191900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230724 | 191800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230724 | 191700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230724 | 191600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230724 | 191500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230724 | 191400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230724 | 191300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230724 | 191200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230724 | 191100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230724 | 191000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230724 | 190900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230724 | 190800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230724 | 190700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230724 | 190600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230724 | 190500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230724 | 190400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230724 | 190300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230724 | 190200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230724 | 190100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230724 | 190000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230724 | 185900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230724 | 185800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230724 | 185700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230724 | 185600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230724 | 185500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230724 | 185400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230724 | 185300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 33 | 20230724 | 185200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230724 | 185100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230724 | 185000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230724 | 184900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230724 | 184800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230724 | 184700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230724 | 184600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230724 | 184500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230724 | 184400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230724 | 184300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230724 | 184200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230724 | 184100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230724 | 184000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230724 | 183900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230724 | 183800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230724 | 183700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230724 | 183600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230724 | 183500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230724 | 183400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230724 | 183300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230724 | 183200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230724 | 183100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230724 | 183000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230724 | 182900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230724 | 182800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230724 | 182700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230724 | 182600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230724 | 182500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230724 | 182400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230724 | 182300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 63 | 20230724 | 182200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230724 | 182100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230724 | 182000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230724 | 181900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230724 | 181800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230724 | 181700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230724 | 181600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230724 | 181500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230724 | 181400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230724 | 181300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230724 | 181200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230724 | 181100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230724 | 181000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230724 | 180900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230724 | 180800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230724 | 180700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230724 | 180600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230724 | 180500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230724 | 180400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230724 | 180300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230724 | 180200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230724 | 180100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230724 | 180000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230724 | 175900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230724 | 175800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230724 | 175700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230724 | 175600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230724 | 175500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230724 | 175400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230724 | 175300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 93 | 20230724 | 175200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230724 | 175100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230724 | 175000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230724 | 174900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230724 | 174800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230724 | 174700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230724 | 174600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230724 | 174500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230724 | 174400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230724 | 174300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230724 | 174200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230724 | 174100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230724 | 174000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230724 | 173900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230724 | 173800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230724 | 173700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230724 | 173600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230724 | 173500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230724 | 173400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230724 | 173300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230724 | 173200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230724 | 173100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230724 | 173000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230724 | 172900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230724 | 172800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230724 | 172700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230724 | 172600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230724 | 172500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230724 | 172400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230724 | 172300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 123 | 20230724 | 172200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230724 | 172100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230724 | 172000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230724 | 171900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230724 | 171800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230724 | 171700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230724 | 171600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230724 | 171500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230724 | 171400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230724 | 171300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230724 | 171200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230724 | 171100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230724 | 171000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230724 | 170900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230724 | 170800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230724 | 170700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230724 | 170600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230724 | 170500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230724 | 170400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230724 | 170300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230724 | 170200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230724 | 170100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230724 | 170000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230724 | 165900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230724 | 165800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230724 | 165700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230724 | 165600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230724 | 165500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230724 | 165400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230724 | 165300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 153 | 20230724 | 165200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230724 | 165100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230724 | 165000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230724 | 164900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230724 | 164800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230724 | 164700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230724 | 164600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230724 | 164500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230724 | 164400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230724 | 164300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230724 | 164200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230724 | 164100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230724 | 164000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230724 | 163900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230724 | 163800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230724 | 163700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230724 | 163600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230724 | 163500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230724 | 163400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230724 | 163300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230724 | 163200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230724 | 163100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230724 | 163000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230724 | 162900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230724 | 162800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230724 | 162700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230724 | 162600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230724 | 162500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230724 | 162400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230724 | 162300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 183 | 20230724 | 162200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230724 | 162100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230724 | 162000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230724 | 161900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230724 | 161800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230724 | 161700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230724 | 161600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230724 | 161500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230724 | 161400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230724 | 161300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230724 | 161200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230724 | 161100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230724 | 161000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230724 | 160900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230724 | 160800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230724 | 160700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230724 | 160600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230724 | 160500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230724 | 160400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230724 | 160300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230724 | 160200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230724 | 160100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230724 | 160000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230724 | 155900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230724 | 155800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230724 | 155700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230724 | 155600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230724 | 155500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230724 | 155400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230724 | 155300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 213 | 20230724 | 155200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230724 | 155100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230724 | 155000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230724 | 154900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230724 | 154800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230724 | 154700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230724 | 154600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230724 | 154500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230724 | 154400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230724 | 154300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230724 | 154200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230724 | 154100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230724 | 154000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230724 | 153900 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230724 | 153800 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230724 | 153700 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230724 | 153600 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230724 | 153500 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230724 | 153400 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230724 | 153300 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230724 | 153200 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230724 | 153100 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230724 | 153000 | 24074953850 | 32100 | 32100 | 32100 | 32100 | 12971 |
| 236 | 20230724 | 152900 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20230724 | 152800 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20230724 | 152700 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20230724 | 152600 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20230724 | 152500 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20230724 | 152400 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20230724 | 152300 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 243 | 20230724 | 152200 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20230724 | 152100 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20230724 | 152000 | 23658584750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20230724 | 151900 | 23658584750 | 32150 | 32100 | 32150 | 32100 | 436 |
| 247 | 20230724 | 151800 | 23644581450 | 32100 | 32100 | 32150 | 32100 | 627 |
| 248 | 20230724 | 151700 | 23624447750 | 32100 | 32100 | 32150 | 32100 | 525 |
| 249 | 20230724 | 151600 | 23607594100 | 32100 | 32150 | 32150 | 32100 | 647 |
| 250 | 20230724 | 151500 | 23586807600 | 32150 | 32150 | 32150 | 32050 | 3655 |
| 251 | 20230724 | 151400 | 23469568300 | 32150 | 32150 | 32150 | 32100 | 894 |
| 252 | 20230724 | 151300 | 23440826300 | 32150 | 32150 | 32150 | 32100 | 245 |
| 253 | 20230724 | 151200 | 23432956800 | 32150 | 32150 | 32150 | 32100 | 491 |
| 254 | 20230724 | 151100 | 23417174650 | 32150 | 32150 | 32200 | 32100 | 597 |
| 255 | 20230724 | 151000 | 23397981100 | 32150 | 32100 | 32150 | 32100 | 207 |
| 256 | 20230724 | 150900 | 23391329150 | 32100 | 32200 | 32200 | 32050 | 6385 |
| 257 | 20230724 | 150800 | 23186369600 | 32200 | 32100 | 32200 | 32100 | 3157 |
| 258 | 20230724 | 150700 | 23084943250 | 32150 | 32150 | 32150 | 32100 | 1833 |
| 259 | 20230724 | 150600 | 23026038700 | 32150 | 32150 | 32200 | 32150 | 1053 |
| 260 | 20230724 | 150500 | 22992183600 | 32150 | 32200 | 32200 | 32150 | 218 |
| 261 | 20230724 | 150400 | 22985174500 | 32200 | 32200 | 32200 | 32150 | 1359 |
| 262 | 20230724 | 150300 | 22941446850 | 32200 | 32200 | 32250 | 32200 | 590 |
| 263 | 20230724 | 150200 | 22922446750 | 32250 | 32250 | 32250 | 32200 | 326 |
| 264 | 20230724 | 150100 | 22911933750 | 32200 | 32250 | 32250 | 32200 | 3608 |
| 265 | 20230724 | 150000 | 22795651550 | 32250 | 32300 | 32350 | 32250 | 977 |
| 266 | 20230724 | 145900 | 22764095750 | 32300 | 32350 | 32350 | 32300 | 2015 |
| 267 | 20230724 | 145800 | 22699001450 | 32350 | 32300 | 32350 | 32300 | 2399 |
| 268 | 20230724 | 145700 | 22621441800 | 32300 | 32350 | 32350 | 32300 | 26 |
| 269 | 20230724 | 145600 | 22620601700 | 32300 | 32300 | 32350 | 32300 | 985 |
| 270 | 20230724 | 145500 | 22588785800 | 32300 | 32350 | 32350 | 32300 | 1877 |
| 271 | 20230724 | 145400 | 22528158550 | 32350 | 32350 | 32350 | 32350 | 1449 |
| 272 | 20230724 | 145300 | 22481283400 | 32300 | 32200 | 32350 | 32200 | 2790 |
| 273 | 20230724 | 145200 | 22391241350 | 32200 | 32250 | 32250 | 32200 | 1336 |
| 274 | 20230724 | 145100 | 22348173700 | 32250 | 32250 | 32300 | 32250 | 1498 |
| 275 | 20230724 | 145000 | 22299860400 | 32300 | 32250 | 32300 | 32250 | 1472 |
| 276 | 20230724 | 144900 | 22252320350 | 32250 | 32250 | 32300 | 32250 | 863 |
| 277 | 20230724 | 144800 | 22224462750 | 32250 | 32350 | 32350 | 32250 | 1574 |
| 278 | 20230724 | 144700 | 22173691800 | 32350 | 32300 | 32350 | 32300 | 2397 |
| 279 | 20230724 | 144600 | 22096256350 | 32350 | 32300 | 32350 | 32300 | 799 |
| 280 | 20230724 | 144500 | 22070441100 | 32350 | 32350 | 32350 | 32300 | 1192 |
| 281 | 20230724 | 144400 | 22031879950 | 32350 | 32400 | 32400 | 32350 | 1372 |
| 282 | 20230724 | 144300 | 21987494500 | 32400 | 32250 | 32400 | 32250 | 3694 |
| 283 | 20230724 | 144200 | 21867998500 | 32250 | 32200 | 32300 | 32200 | 4344 |
| 284 | 20230724 | 144100 | 21727765850 | 32200 | 32250 | 32250 | 32200 | 508 |
| 285 | 20230724 | 144000 | 21711404400 | 32250 | 32200 | 32250 | 32200 | 259 |
| 286 | 20230724 | 143900 | 21703061550 | 32200 | 32200 | 32250 | 32200 | 699 |
| 287 | 20230724 | 143800 | 21680536500 | 32250 | 32300 | 32300 | 32250 | 1004 |
| 288 | 20230724 | 143700 | 21648156200 | 32250 | 32300 | 32300 | 32250 | 114 |
| 289 | 20230724 | 143600 | 21644479100 | 32250 | 32250 | 32300 | 32250 | 327 |
| 290 | 20230724 | 143500 | 21633929050 | 32250 | 32300 | 32300 | 32250 | 2060 |
| 291 | 20230724 | 143400 | 21567399550 | 32300 | 32200 | 32300 | 32200 | 767 |
| 292 | 20230724 | 143300 | 21542670950 | 32200 | 32150 | 32200 | 32150 | 557 |
| 293 | 20230724 | 143200 | 21524740950 | 32150 | 32200 | 32200 | 32150 | 192 |
| 294 | 20230724 | 143100 | 21518567800 | 32200 | 32200 | 32200 | 32200 | 320 |
| 295 | 20230724 | 143000 | 21508263800 | 32200 | 32250 | 32300 | 32200 | 624 |
| 296 | 20230724 | 142900 | 21488137350 | 32250 | 32300 | 32300 | 32250 | 645 |
| 297 | 20230724 | 142800 | 21467311800 | 32300 | 32200 | 32350 | 32150 | 3526 |
| 298 | 20230724 | 142700 | 21353509800 | 32250 | 32100 | 32250 | 32100 | 3084 |
| 299 | 20230724 | 142600 | 21254321350 | 32100 | 32100 | 32150 | 32100 | 148 |
| 300 | 20230724 | 142500 | 21249569200 | 32150 | 32100 | 32150 | 32100 | 1135 |
| 301 | 20230724 | 142400 | 21213134450 | 32150 | 32100 | 32150 | 32100 | 272 |
| 302 | 20230724 | 142300 | 21204403000 | 32100 | 32100 | 32100 | 32100 | 494 |
| 303 | 20230724 | 142200 | 21188545600 | 32100 | 32150 | 32150 | 32100 | 255 |
| 304 | 20230724 | 142100 | 21180355600 | 32100 | 32150 | 32150 | 32100 | 186 |
| 305 | 20230724 | 142000 | 21174383400 | 32150 | 32150 | 32200 | 32150 | 1788 |
| 306 | 20230724 | 141900 | 21116899150 | 32150 | 32150 | 32200 | 32150 | 413 |
| 307 | 20230724 | 141800 | 21103606100 | 32150 | 32150 | 32200 | 32150 | 180 |
| 308 | 20230724 | 141700 | 21097815000 | 32150 | 32200 | 32200 | 32150 | 403 |
| 309 | 20230724 | 141600 | 21084857500 | 32150 | 32150 | 32200 | 32150 | 247 |
| 310 | 20230724 | 141500 | 21076909700 | 32150 | 32200 | 32200 | 32150 | 667 |
| 311 | 20230724 | 141400 | 21055446350 | 32200 | 32200 | 32250 | 32200 | 261 |
| 312 | 20230724 | 141300 | 21047041550 | 32200 | 32150 | 32200 | 32050 | 3776 |
| 313 | 20230724 | 141200 | 20925660550 | 32100 | 32050 | 32150 | 32050 | 444 |
| 314 | 20230724 | 141100 | 20911405000 | 32100 | 32100 | 32150 | 32100 | 702 |
| 315 | 20230724 | 141000 | 20888862350 | 32150 | 32100 | 32150 | 32100 | 398 |
| 316 | 20230724 | 140900 | 20876086250 | 32100 | 32100 | 32150 | 32100 | 1957 |
| 317 | 20230724 | 140800 | 20813265050 | 32150 | 32100 | 32150 | 32050 | 1019 |
| 318 | 20230724 | 140700 | 20780553600 | 32050 | 32050 | 32100 | 32050 | 623 |
| 319 | 20230724 | 140600 | 20760560850 | 32100 | 32050 | 32100 | 32050 | 1433 |
| 320 | 20230724 | 140500 | 20714587600 | 32050 | 32100 | 32150 | 32050 | 163 |
| 321 | 20230724 | 140400 | 20709355350 | 32100 | 32150 | 32150 | 32100 | 670 |
| 322 | 20230724 | 140300 | 20687837050 | 32150 | 32150 | 32150 | 32100 | 178 |
| 323 | 20230724 | 140200 | 20682122900 | 32150 | 32100 | 32150 | 32100 | 596 |
| 324 | 20230724 | 140100 | 20662963400 | 32100 | 32100 | 32150 | 32100 | 173 |
| 325 | 20230724 | 140000 | 20657409550 | 32100 | 32150 | 32200 | 32100 | 487 |
| 326 | 20230724 | 135900 | 20641757300 | 32150 | 32150 | 32200 | 32100 | 1913 |
| 327 | 20230724 | 135800 | 20580285700 | 32150 | 32200 | 32200 | 32150 | 590 |
| 328 | 20230724 | 135700 | 20561309200 | 32200 | 32350 | 32350 | 32200 | 6412 |
| 329 | 20230724 | 135600 | 20354189550 | 32350 | 32300 | 32350 | 32250 | 3151 |
| 330 | 20230724 | 135500 | 20252361850 | 32250 | 32200 | 32300 | 32200 | 5373 |
| 331 | 20230724 | 135400 | 20078931950 | 32200 | 32050 | 32200 | 32000 | 6933 |
| 332 | 20230724 | 135300 | 19856382650 | 32050 | 32050 | 32100 | 32000 | 967 |
| 333 | 20230724 | 135200 | 19825379700 | 32000 | 31900 | 32050 | 31900 | 2736 |
| 334 | 20230724 | 135100 | 19737866700 | 31900 | 31850 | 31900 | 31700 | 4449 |
| 335 | 20230724 | 135000 | 19596576150 | 31900 | 31800 | 31900 | 31800 | 2360 |
| 336 | 20230724 | 134900 | 19521383100 | 31850 | 31800 | 31850 | 31800 | 1400 |
| 337 | 20230724 | 134800 | 19476863050 | 31800 | 31800 | 31850 | 31800 | 500 |
| 338 | 20230724 | 134700 | 19460962900 | 31800 | 31800 | 31800 | 31750 | 779 |
| 339 | 20230724 | 134600 | 19436204150 | 31800 | 31850 | 31850 | 31800 | 1164 |
| 340 | 20230724 | 134500 | 19399186650 | 31850 | 31850 | 31850 | 31850 | 2507 |
| 341 | 20230724 | 134400 | 19319338700 | 31850 | 31850 | 31850 | 31850 | 239 |
| 342 | 20230724 | 134300 | 19311726550 | 31850 | 31850 | 31900 | 31850 | 910 |
| 343 | 20230724 | 134200 | 19282743000 | 31850 | 31900 | 31950 | 31850 | 1153 |
| 344 | 20230724 | 134100 | 19245962300 | 31900 | 32000 | 32000 | 31900 | 1998 |
| 345 | 20230724 | 134000 | 19182208050 | 32000 | 31950 | 32000 | 31900 | 1742 |
| 346 | 20230724 | 133900 | 19126520650 | 31950 | 32000 | 32050 | 31950 | 998 |
| 347 | 20230724 | 133800 | 19094585600 | 32000 | 32000 | 32050 | 31950 | 471 |
| 348 | 20230724 | 133700 | 19079511500 | 32000 | 32000 | 32050 | 32000 | 1047 |
| 349 | 20230724 | 133600 | 19045985400 | 32050 | 32050 | 32050 | 32000 | 1195 |
| 350 | 20230724 | 133500 | 19007689250 | 32050 | 32050 | 32100 | 32050 | 785 |
| 351 | 20230724 | 133400 | 18982519850 | 32100 | 31950 | 32100 | 31950 | 4494 |
| 352 | 20230724 | 133300 | 18838641650 | 31950 | 31950 | 32000 | 31900 | 1239 |
| 353 | 20230724 | 133200 | 18799047750 | 31950 | 32000 | 32000 | 31950 | 579 |
| 354 | 20230724 | 133100 | 18780541100 | 32000 | 31950 | 32000 | 31900 | 1158 |
| 355 | 20230724 | 133000 | 18743546700 | 31900 | 31850 | 31900 | 31850 | 463 |
| 356 | 20230724 | 132900 | 18728779000 | 31850 | 31900 | 31950 | 31850 | 1444 |
| 357 | 20230724 | 132800 | 18682731950 | 31900 | 31850 | 31900 | 31850 | 119 |
| 358 | 20230724 | 132700 | 18678937150 | 31850 | 31900 | 31900 | 31850 | 242 |
| 359 | 20230724 | 132600 | 18671222200 | 31900 | 31900 | 31950 | 31900 | 1484 |
| 360 | 20230724 | 132500 | 18623881100 | 31850 | 31850 | 31900 | 31850 | 369 |
| 361 | 20230724 | 132400 | 18612113800 | 31850 | 31950 | 31950 | 31850 | 1941 |
| 362 | 20230724 | 132300 | 18550188250 | 31950 | 31900 | 32000 | 31900 | 1483 |
| 363 | 20230724 | 132200 | 18502808850 | 31950 | 31900 | 31950 | 31900 | 2272 |
| 364 | 20230724 | 132100 | 18430300950 | 31850 | 31850 | 31850 | 31800 | 1400 |
| 365 | 20230724 | 132000 | 18385743600 | 31850 | 31850 | 31900 | 31850 | 1018 |
| 366 | 20230724 | 131900 | 18353306950 | 31850 | 31800 | 31900 | 31750 | 1322 |
| 367 | 20230724 | 131800 | 18311247100 | 31750 | 31750 | 31800 | 31750 | 1656 |
| 368 | 20230724 | 131700 | 18258668800 | 31750 | 31700 | 31750 | 31700 | 704 |
| 369 | 20230724 | 131600 | 18236351550 | 31750 | 31700 | 31750 | 31700 | 491 |
| 370 | 20230724 | 131500 | 18220783700 | 31650 | 31650 | 31700 | 31650 | 716 |
| 371 | 20230724 | 131400 | 18198090050 | 31650 | 31700 | 31700 | 31650 | 272 |
| 372 | 20230724 | 131300 | 18189467850 | 31700 | 31600 | 31700 | 31600 | 1669 |
| 373 | 20230724 | 131200 | 18136655200 | 31600 | 31600 | 31650 | 31600 | 153 |
| 374 | 20230724 | 131100 | 18131819400 | 31650 | 31650 | 31650 | 31600 | 124 |
| 375 | 20230724 | 131000 | 18127894950 | 31650 | 31600 | 31650 | 31600 | 178 |
| 376 | 20230724 | 130900 | 18122264500 | 31650 | 31650 | 31650 | 31600 | 129 |
| 377 | 20230724 | 130800 | 18118186850 | 31650 | 31600 | 31650 | 31550 | 346 |
| 378 | 20230724 | 130700 | 18107261550 | 31600 | 31600 | 31600 | 31550 | 661 |
| 379 | 20230724 | 130600 | 18086401000 | 31600 | 31600 | 31600 | 31550 | 768 |
| 380 | 20230724 | 130500 | 18062152250 | 31600 | 31600 | 31600 | 31550 | 586 |
| 381 | 20230724 | 130400 | 18043638200 | 31600 | 31550 | 31600 | 31550 | 400 |
| 382 | 20230724 | 130300 | 18031012600 | 31550 | 31550 | 31600 | 31550 | 105 |
| 383 | 20230724 | 130200 | 18027699100 | 31600 | 31500 | 31600 | 31500 | 222 |
| 384 | 20230724 | 130100 | 18020698850 | 31500 | 31400 | 31500 | 31400 | 3106 |
| 385 | 20230724 | 130000 | 17923011750 | 31400 | 31400 | 31450 | 31400 | 1014 |
| 386 | 20230724 | 125900 | 17891170450 | 31450 | 31400 | 31450 | 31400 | 426 |
| 387 | 20230724 | 125800 | 17877780500 | 31400 | 31400 | 31450 | 31400 | 1236 |
| 388 | 20230724 | 125700 | 17838936550 | 31400 | 31550 | 31550 | 31400 | 2011 |
| 389 | 20230724 | 125600 | 17775658650 | 31550 | 31550 | 31600 | 31550 | 414 |
| 390 | 20230724 | 125500 | 17762596500 | 31550 | 31550 | 31550 | 31500 | 686 |
| 391 | 20230724 | 125400 | 17740977200 | 31500 | 31500 | 31550 | 31500 | 794 |
| 392 | 20230724 | 125300 | 17715958250 | 31500 | 31550 | 31550 | 31500 | 644 |
| 393 | 20230724 | 125200 | 17695660000 | 31550 | 31600 | 31600 | 31550 | 216 |
| 394 | 20230724 | 125100 | 17688845050 | 31550 | 31550 | 31550 | 31550 | 181 |
| 395 | 20230724 | 125000 | 17683134500 | 31550 | 31550 | 31550 | 31550 | 269 |
| 396 | 20230724 | 124900 | 17674647550 | 31600 | 31600 | 31600 | 31600 | 121 |
| 397 | 20230724 | 124800 | 17670823950 | 31550 | 31550 | 31550 | 31550 | 66 |
| 398 | 20230724 | 124700 | 17668741650 | 31550 | 31550 | 31550 | 31500 | 381 |
| 399 | 20230724 | 124600 | 17656722650 | 31550 | 31600 | 31600 | 31550 | 68 |
| 400 | 20230724 | 124500 | 17654576550 | 31600 | 31550 | 31600 | 31450 | 1865 |
| 401 | 20230724 | 124400 | 17595735750 | 31550 | 31500 | 31550 | 31450 | 1810 |
| 402 | 20230724 | 124300 | 17538787600 | 31450 | 31500 | 31500 | 31450 | 2527 |
| 403 | 20230724 | 124200 | 17459212100 | 31500 | 31450 | 31500 | 31450 | 1586 |
| 404 | 20230724 | 124100 | 17409297750 | 31450 | 31400 | 31450 | 31400 | 1634 |
| 405 | 20230724 | 124000 | 17357922900 | 31400 | 31400 | 31450 | 31400 | 1211 |
| 406 | 20230724 | 123900 | 17319859550 | 31400 | 31400 | 31450 | 31400 | 69 |
| 407 | 20230724 | 123800 | 17317692650 | 31400 | 31350 | 31450 | 31350 | 591 |
| 408 | 20230724 | 123700 | 17299135900 | 31350 | 31400 | 31450 | 31350 | 5158 |
| 409 | 20230724 | 123600 | 17137387850 | 31400 | 31450 | 31450 | 31400 | 4589 |
| 410 | 20230724 | 123500 | 16993268100 | 31450 | 31450 | 31500 | 31450 | 1506 |
| 411 | 20230724 | 123400 | 16945903050 | 31450 | 31450 | 31500 | 31450 | 870 |
| 412 | 20230724 | 123300 | 16918535450 | 31500 | 31450 | 31500 | 31450 | 708 |
| 413 | 20230724 | 123200 | 16896261700 | 31500 | 31450 | 31500 | 31450 | 1494 |
| 414 | 20230724 | 123100 | 16849273450 | 31450 | 31600 | 31600 | 31450 | 6888 |
| 415 | 20230724 | 123000 | 16632270300 | 31600 | 31600 | 31650 | 31550 | 5822 |
| 416 | 20230724 | 122900 | 16448347550 | 31600 | 31650 | 31650 | 31600 | 204 |
| 417 | 20230724 | 122800 | 16441891600 | 31650 | 31600 | 31650 | 31600 | 702 |
| 418 | 20230724 | 122700 | 16419694050 | 31650 | 31600 | 31650 | 31600 | 2016 |
| 419 | 20230724 | 122600 | 16355958350 | 31650 | 31600 | 31650 | 31600 | 632 |
| 420 | 20230724 | 122500 | 16335976850 | 31600 | 31650 | 31650 | 31600 | 856 |
| 421 | 20230724 | 122400 | 16308922200 | 31650 | 31600 | 31650 | 31600 | 429 |
| 422 | 20230724 | 122300 | 16295344400 | 31650 | 31600 | 31650 | 31600 | 1051 |
| 423 | 20230724 | 122200 | 16262093450 | 31600 | 31600 | 31650 | 31600 | 297 |
| 424 | 20230724 | 122100 | 16252703650 | 31600 | 31650 | 31650 | 31600 | 869 |
| 425 | 20230724 | 122000 | 16225240700 | 31650 | 31650 | 31650 | 31600 | 443 |
| 426 | 20230724 | 121900 | 16211222700 | 31600 | 31650 | 31650 | 31600 | 1149 |
| 427 | 20230724 | 121800 | 16174894500 | 31650 | 31650 | 31650 | 31650 | 267 |
| 428 | 20230724 | 121700 | 16166443950 | 31650 | 31650 | 31650 | 31600 | 1030 |
| 429 | 20230724 | 121600 | 16133847450 | 31650 | 31650 | 31650 | 31600 | 417 |
| 430 | 20230724 | 121500 | 16120651400 | 31600 | 31600 | 31650 | 31600 | 458 |
| 431 | 20230724 | 121400 | 16106167450 | 31600 | 31650 | 31650 | 31600 | 530 |
| 432 | 20230724 | 121300 | 16089410850 | 31650 | 31650 | 31650 | 31600 | 549 |
| 433 | 20230724 | 121200 | 16072037550 | 31650 | 31650 | 31650 | 31650 | 460 |
| 434 | 20230724 | 121100 | 16057478550 | 31650 | 31650 | 31650 | 31650 | 579 |
| 435 | 20230724 | 121000 | 16039153200 | 31650 | 31650 | 31700 | 31600 | 1085 |
| 436 | 20230724 | 120900 | 16004825050 | 31650 | 31600 | 31650 | 31600 | 478 |
| 437 | 20230724 | 120800 | 15989696900 | 31600 | 31650 | 31700 | 31600 | 1000 |
| 438 | 20230724 | 120700 | 15958056650 | 31650 | 31650 | 31700 | 31650 | 262 |
| 439 | 20230724 | 120600 | 15949764250 | 31650 | 31650 | 31650 | 31650 | 1143 |
| 440 | 20230724 | 120500 | 15913588300 | 31650 | 31650 | 31650 | 31650 | 597 |
| 441 | 20230724 | 120400 | 15894693250 | 31650 | 31650 | 31650 | 31650 | 104 |
| 442 | 20230724 | 120300 | 15891401650 | 31650 | 31650 | 31700 | 31650 | 1116 |
| 443 | 20230724 | 120200 | 15856055650 | 31650 | 31700 | 31700 | 31650 | 167 |
| 444 | 20230724 | 120100 | 15850765100 | 31700 | 31650 | 31700 | 31650 | 384 |
| 445 | 20230724 | 120000 | 15838605900 | 31650 | 31600 | 31650 | 31600 | 1121 |
| 446 | 20230724 | 115900 | 15803129050 | 31650 | 31650 | 31650 | 31600 | 2086 |
| 447 | 20230724 | 115800 | 15737107700 | 31650 | 31650 | 31700 | 31650 | 854 |
| 448 | 20230724 | 115700 | 15710078500 | 31650 | 31650 | 31700 | 31650 | 276 |
| 449 | 20230724 | 115600 | 15701338500 | 31650 | 31650 | 31700 | 31650 | 1171 |
| 450 | 20230724 | 115500 | 15664269200 | 31650 | 31700 | 31750 | 31650 | 1887 |
| 451 | 20230724 | 115400 | 15604508100 | 31700 | 31650 | 31700 | 31650 | 832 |
| 452 | 20230724 | 115300 | 15578143800 | 31650 | 31700 | 31700 | 31650 | 591 |
| 453 | 20230724 | 115200 | 15559430750 | 31650 | 31750 | 31750 | 31650 | 597 |
| 454 | 20230724 | 115100 | 15540523400 | 31650 | 31700 | 31750 | 31650 | 5270 |
| 455 | 20230724 | 115000 | 15373444450 | 31750 | 31700 | 31750 | 31700 | 559 |
| 456 | 20230724 | 114900 | 15355713450 | 31700 | 31750 | 31750 | 31700 | 514 |
| 457 | 20230724 | 114800 | 15339418650 | 31700 | 31750 | 31800 | 31700 | 1842 |
| 458 | 20230724 | 114700 | 15280938100 | 31750 | 31700 | 31750 | 31700 | 738 |
| 459 | 20230724 | 114600 | 15257510300 | 31700 | 31750 | 31800 | 31700 | 1378 |
| 460 | 20230724 | 114500 | 15213824300 | 31750 | 31700 | 31750 | 31700 | 949 |
| 461 | 20230724 | 114400 | 15183719400 | 31750 | 31700 | 31750 | 31700 | 628 |
| 462 | 20230724 | 114300 | 15163803200 | 31700 | 31750 | 31800 | 31700 | 1417 |
| 463 | 20230724 | 114200 | 15118877050 | 31700 | 31750 | 31800 | 31700 | 2609 |
| 464 | 20230724 | 114100 | 15036034600 | 31750 | 31750 | 31800 | 31750 | 997 |
| 465 | 20230724 | 114000 | 15004379550 | 31800 | 31750 | 31800 | 31750 | 278 |
| 466 | 20230724 | 113900 | 14995552900 | 31750 | 31850 | 31850 | 31750 | 2518 |
| 467 | 20230724 | 113800 | 14915473750 | 31900 | 31900 | 31900 | 31850 | 86 |
| 468 | 20230724 | 113700 | 14912734450 | 31900 | 31850 | 31900 | 31800 | 1510 |
| 469 | 20230724 | 113600 | 14864699550 | 31800 | 31800 | 31900 | 31800 | 351 |
| 470 | 20230724 | 113500 | 14853537250 | 31800 | 31900 | 31900 | 31800 | 220 |
| 471 | 20230724 | 113400 | 14846540600 | 31800 | 31800 | 31900 | 31800 | 813 |
| 472 | 20230724 | 113300 | 14820662050 | 31800 | 31850 | 31900 | 31800 | 1042 |
| 473 | 20230724 | 113200 | 14787484050 | 31850 | 31800 | 31900 | 31800 | 288 |
| 474 | 20230724 | 113100 | 14778311250 | 31800 | 31850 | 31900 | 31800 | 960 |
| 475 | 20230724 | 113000 | 14747753000 | 31850 | 31850 | 31900 | 31850 | 341 |
| 476 | 20230724 | 112900 | 14736891900 | 31850 | 31850 | 31900 | 31850 | 690 |
| 477 | 20230724 | 112800 | 14714914850 | 31850 | 31850 | 31850 | 31800 | 641 |
| 478 | 20230724 | 112700 | 14694503000 | 31800 | 31750 | 31850 | 31750 | 338 |
| 479 | 20230724 | 112600 | 14683753700 | 31750 | 31750 | 31800 | 31750 | 221 |
| 480 | 20230724 | 112500 | 14676736250 | 31750 | 31700 | 31750 | 31700 | 1638 |
| 481 | 20230724 | 112400 | 14624758250 | 31700 | 31750 | 31750 | 31700 | 681 |
| 482 | 20230724 | 112300 | 14603169350 | 31750 | 31750 | 31750 | 31700 | 1134 |
| 483 | 20230724 | 112200 | 14567215300 | 31750 | 31700 | 31750 | 31700 | 1017 |
| 484 | 20230724 | 112100 | 14534949200 | 31750 | 31800 | 31850 | 31700 | 6314 |
| 485 | 20230724 | 112000 | 14334310700 | 31800 | 31850 | 31900 | 31800 | 1642 |
| 486 | 20230724 | 111900 | 14282020150 | 31850 | 31900 | 31900 | 31850 | 699 |
| 487 | 20230724 | 111800 | 14259726300 | 31900 | 31900 | 31950 | 31900 | 1433 |
| 488 | 20230724 | 111700 | 14214012750 | 31950 | 31950 | 31950 | 31900 | 105 |
| 489 | 20230724 | 111600 | 14210659900 | 31950 | 32000 | 32000 | 31900 | 2112 |
| 490 | 20230724 | 111500 | 14143242900 | 31950 | 31950 | 32000 | 31950 | 624 |
| 491 | 20230724 | 111400 | 14123304250 | 31950 | 31900 | 31950 | 31900 | 223 |
| 492 | 20230724 | 111300 | 14116182700 | 31900 | 31950 | 31950 | 31900 | 276 |
| 493 | 20230724 | 111200 | 14107366850 | 31900 | 31950 | 32000 | 31850 | 1496 |
| 494 | 20230724 | 111100 | 14059640550 | 31950 | 31900 | 31950 | 31850 | 800 |
| 495 | 20230724 | 111000 | 14034120200 | 31900 | 31900 | 32000 | 31900 | 1185 |
| 496 | 20230724 | 110900 | 13996311250 | 31900 | 31950 | 32000 | 31900 | 1096 |
| 497 | 20230724 | 110800 | 13961295450 | 31950 | 31950 | 31950 | 31900 | 33 |
| 498 | 20230724 | 110700 | 13960241850 | 31950 | 31900 | 32000 | 31900 | 607 |
| 499 | 20230724 | 110600 | 13940852500 | 31900 | 31800 | 31900 | 31800 | 664 |
| 500 | 20230724 | 110500 | 13919680600 | 31800 | 31800 | 31850 | 31800 | 2398 |
| 501 | 20230724 | 110400 | 13843416500 | 31800 | 31800 | 31800 | 31750 | 1226 |
| 502 | 20230724 | 110300 | 13804438950 | 31750 | 31700 | 31800 | 31700 | 1306 |
| 503 | 20230724 | 110200 | 13763002750 | 31700 | 31700 | 31750 | 31700 | 1069 |
| 504 | 20230724 | 110100 | 13729114500 | 31750 | 31700 | 31750 | 31700 | 403 |
| 505 | 20230724 | 110000 | 13716335650 | 31750 | 31750 | 31800 | 31700 | 877 |
| 506 | 20230724 | 105900 | 13688495850 | 31750 | 31750 | 31800 | 31750 | 773 |
| 507 | 20230724 | 105800 | 13663940200 | 31800 | 31800 | 31800 | 31750 | 2013 |
| 508 | 20230724 | 105700 | 13599984450 | 31800 | 31750 | 31800 | 31750 | 1103 |
| 509 | 20230724 | 105600 | 13564933400 | 31750 | 31750 | 31800 | 31750 | 1526 |
| 510 | 20230724 | 105500 | 13516460450 | 31750 | 31750 | 31800 | 31700 | 10576 |
| 511 | 20230724 | 105400 | 13180873750 | 31800 | 31850 | 31850 | 31750 | 3524 |
| 512 | 20230724 | 105300 | 13068810950 | 31850 | 31850 | 31850 | 31850 | 1164 |
| 513 | 20230724 | 105200 | 13031737550 | 31850 | 31900 | 31900 | 31850 | 1885 |
| 514 | 20230724 | 105100 | 12971674850 | 31900 | 31900 | 31950 | 31900 | 2387 |
| 515 | 20230724 | 105000 | 12895529400 | 31900 | 31950 | 32000 | 31900 | 2678 |
| 516 | 20230724 | 104900 | 12809916400 | 31950 | 31950 | 32000 | 31750 | 10192 |
| 517 | 20230724 | 104800 | 12484937450 | 31950 | 32050 | 32050 | 31950 | 3550 |
| 518 | 20230724 | 104700 | 12371311350 | 32050 | 32050 | 32100 | 32050 | 1713 |
| 519 | 20230724 | 104600 | 12316409400 | 32050 | 32150 | 32150 | 32000 | 8305 |
| 520 | 20230724 | 104500 | 12050168250 | 32100 | 32200 | 32200 | 32100 | 3758 |
| 521 | 20230724 | 104400 | 11929377150 | 32200 | 32200 | 32200 | 32150 | 3329 |
| 522 | 20230724 | 104300 | 11822242450 | 32200 | 32200 | 32250 | 32200 | 3160 |
| 523 | 20230724 | 104200 | 11720486900 | 32200 | 32300 | 32300 | 32200 | 3633 |
| 524 | 20230724 | 104100 | 11603376900 | 32300 | 32250 | 32300 | 32250 | 1361 |
| 525 | 20230724 | 104000 | 11559471000 | 32250 | 32250 | 32250 | 32200 | 3363 |
| 526 | 20230724 | 103900 | 11451043800 | 32250 | 32350 | 32350 | 32250 | 585 |
| 527 | 20230724 | 103800 | 11432147550 | 32350 | 32300 | 32350 | 32300 | 577 |
| 528 | 20230724 | 103700 | 11413510300 | 32300 | 32350 | 32350 | 32300 | 464 |
| 529 | 20230724 | 103600 | 11398509350 | 32350 | 32350 | 32400 | 32300 | 933 |
| 530 | 20230724 | 103500 | 11368366950 | 32300 | 32400 | 32400 | 32300 | 1114 |
| 531 | 20230724 | 103400 | 11332380650 | 32350 | 32400 | 32400 | 32350 | 822 |
| 532 | 20230724 | 103300 | 11305780150 | 32400 | 32450 | 32500 | 32400 | 1008 |
| 533 | 20230724 | 103200 | 11273099950 | 32450 | 32550 | 32550 | 32450 | 762 |
| 534 | 20230724 | 103100 | 11248340900 | 32500 | 32550 | 32600 | 32500 | 1186 |
| 535 | 20230724 | 103000 | 11209758150 | 32550 | 32500 | 32550 | 32500 | 420 |
| 536 | 20230724 | 102900 | 11196093150 | 32500 | 32550 | 32550 | 32500 | 942 |
| 537 | 20230724 | 102800 | 11165464000 | 32550 | 32550 | 32600 | 32500 | 1279 |
| 538 | 20230724 | 102700 | 11123838150 | 32500 | 32500 | 32500 | 32500 | 2085 |
| 539 | 20230724 | 102600 | 11056075650 | 32500 | 32500 | 32550 | 32450 | 374 |
| 540 | 20230724 | 102500 | 11043922950 | 32550 | 32450 | 32550 | 32450 | 2111 |
| 541 | 20230724 | 102400 | 10975295100 | 32450 | 32250 | 32450 | 32200 | 2377 |
| 542 | 20230724 | 102300 | 10898451350 | 32300 | 32250 | 32300 | 32250 | 2554 |
| 543 | 20230724 | 102200 | 10816072300 | 32250 | 32300 | 32300 | 32250 | 1805 |
| 544 | 20230724 | 102100 | 10757797050 | 32300 | 32350 | 32350 | 32300 | 388 |
| 545 | 20230724 | 102000 | 10745262050 | 32350 | 32350 | 32350 | 32300 | 746 |
| 546 | 20230724 | 101900 | 10721149250 | 32400 | 32400 | 32400 | 32350 | 445 |
| 547 | 20230724 | 101800 | 10706751800 | 32400 | 32450 | 32450 | 32350 | 1093 |
| 548 | 20230724 | 101700 | 10671348650 | 32450 | 32450 | 32450 | 32450 | 228 |
| 549 | 20230724 | 101600 | 10663950050 | 32450 | 32400 | 32450 | 32350 | 763 |
| 550 | 20230724 | 101500 | 10639246250 | 32400 | 32400 | 32500 | 32300 | 478 |
| 551 | 20230724 | 101400 | 10623791750 | 32300 | 32400 | 32500 | 32300 | 577 |
| 552 | 20230724 | 101300 | 10605097550 | 32400 | 32250 | 32400 | 32250 | 844 |
| 553 | 20230724 | 101200 | 10577817900 | 32250 | 32350 | 32350 | 32250 | 5403 |
| 554 | 20230724 | 101100 | 10403297250 | 32350 | 32400 | 32500 | 32350 | 2323 |
| 555 | 20230724 | 101000 | 10328096150 | 32350 | 32600 | 32600 | 32350 | 15534 |
| 556 | 20230724 | 100900 | 9823186400 | 32600 | 32600 | 32650 | 32600 | 1744 |
| 557 | 20230724 | 100800 | 9766329900 | 32600 | 32650 | 32650 | 32600 | 971 |
| 558 | 20230724 | 100700 | 9734663700 | 32650 | 32600 | 32700 | 32600 | 3366 |
| 559 | 20230724 | 100600 | 9624634300 | 32650 | 32700 | 32700 | 32600 | 2279 |
| 560 | 20230724 | 100500 | 9550136350 | 32600 | 32650 | 32700 | 32600 | 778 |
| 561 | 20230724 | 100400 | 9524742450 | 32650 | 32550 | 32700 | 32550 | 5997 |
| 562 | 20230724 | 100300 | 9329090700 | 32550 | 32550 | 32600 | 32550 | 1703 |
| 563 | 20230724 | 100200 | 9273656000 | 32550 | 32550 | 32550 | 32500 | 1624 |
| 564 | 20230724 | 100100 | 9220798150 | 32550 | 32550 | 32600 | 32550 | 1137 |
| 565 | 20230724 | 100000 | 9183771250 | 32550 | 32550 | 32600 | 32550 | 484 |
| 566 | 20230724 | 095900 | 9168007850 | 32550 | 32550 | 32600 | 32550 | 1528 |
| 567 | 20230724 | 095800 | 9118223600 | 32550 | 32500 | 32550 | 32500 | 1535 |
| 568 | 20230724 | 095700 | 9068271200 | 32550 | 32500 | 32600 | 32450 | 2557 |
| 569 | 20230724 | 095600 | 8985167450 | 32500 | 32600 | 32600 | 32450 | 6026 |
| 570 | 20230724 | 095500 | 8789272000 | 32600 | 32600 | 32600 | 32500 | 619 |
| 571 | 20230724 | 095400 | 8769111800 | 32600 | 32450 | 32600 | 32450 | 3957 |
| 572 | 20230724 | 095300 | 8640591350 | 32450 | 32600 | 32600 | 32450 | 3586 |
| 573 | 20230724 | 095200 | 8523956150 | 32600 | 32700 | 32750 | 32550 | 4319 |
| 574 | 20230724 | 095100 | 8383002250 | 32700 | 32600 | 32700 | 32600 | 2483 |
| 575 | 20230724 | 095000 | 8301829850 | 32650 | 32650 | 32700 | 32600 | 3383 |
| 576 | 20230724 | 094900 | 8191432800 | 32700 | 32700 | 32700 | 32650 | 1967 |
| 577 | 20230724 | 094800 | 8127133250 | 32700 | 32750 | 32750 | 32650 | 1561 |
| 578 | 20230724 | 094700 | 8076078400 | 32750 | 32750 | 32800 | 32650 | 7705 |
| 579 | 20230724 | 094600 | 7823824900 | 32750 | 32700 | 32750 | 32700 | 7404 |
| 580 | 20230724 | 094500 | 7581382850 | 32750 | 32650 | 32750 | 32650 | 7173 |
| 581 | 20230724 | 094400 | 7346807300 | 32700 | 32600 | 32700 | 32550 | 2877 |
| 582 | 20230724 | 094300 | 7252871500 | 32600 | 32550 | 32650 | 32450 | 3262 |
| 583 | 20230724 | 094200 | 7146719250 | 32550 | 32600 | 32600 | 32450 | 2455 |
| 584 | 20230724 | 094100 | 7066915350 | 32500 | 32650 | 32650 | 32500 | 1576 |
| 585 | 20230724 | 094000 | 7015605450 | 32600 | 32700 | 32700 | 32550 | 5632 |
| 586 | 20230724 | 093900 | 6831660150 | 32700 | 32650 | 32750 | 32650 | 6038 |
| 587 | 20230724 | 093800 | 6634236750 | 32700 | 32500 | 32700 | 32450 | 11298 |
| 588 | 20230724 | 093700 | 6266082800 | 32500 | 32450 | 32500 | 32450 | 1513 |
| 589 | 20230724 | 093600 | 6216942300 | 32450 | 32450 | 32500 | 32400 | 1049 |
| 590 | 20230724 | 093500 | 6182903600 | 32400 | 32350 | 32400 | 32350 | 910 |
| 591 | 20230724 | 093400 | 6153424750 | 32300 | 32400 | 32400 | 32250 | 4507 |
| 592 | 20230724 | 093300 | 6007764100 | 32400 | 32450 | 32500 | 32350 | 2121 |
| 593 | 20230724 | 093200 | 5939050700 | 32450 | 32500 | 32500 | 32400 | 3606 |
| 594 | 20230724 | 093100 | 5822019800 | 32500 | 32500 | 32500 | 32400 | 3018 |
| 595 | 20230724 | 093000 | 5724061600 | 32500 | 32500 | 32550 | 32450 | 2595 |
| 596 | 20230724 | 092900 | 5639741000 | 32500 | 32500 | 32550 | 32450 | 4809 |
| 597 | 20230724 | 092800 | 5483466400 | 32500 | 32500 | 32550 | 32400 | 6181 |
| 598 | 20230724 | 092700 | 5282530700 | 32500 | 32300 | 32500 | 32300 | 7400 |
| 599 | 20230724 | 092600 | 5042977850 | 32350 | 32300 | 32400 | 32300 | 1884 |
| 600 | 20230724 | 092500 | 4982034100 | 32350 | 32300 | 32400 | 32300 | 2563 |
| 601 | 20230724 | 092400 | 4899108900 | 32350 | 32250 | 32350 | 32200 | 2713 |
| 602 | 20230724 | 092300 | 4811598150 | 32250 | 32300 | 32350 | 32250 | 2112 |
| 603 | 20230724 | 092200 | 4743403000 | 32350 | 32400 | 32400 | 32300 | 4284 |
| 604 | 20230724 | 092100 | 4604812050 | 32400 | 32550 | 32550 | 32350 | 7298 |
| 605 | 20230724 | 092000 | 4368124750 | 32500 | 32250 | 32550 | 32250 | 17966 |
| 606 | 20230724 | 091900 | 3785059900 | 32250 | 32100 | 32300 | 32100 | 4295 |
| 607 | 20230724 | 091800 | 3646775450 | 32100 | 32000 | 32100 | 31900 | 3735 |
| 608 | 20230724 | 091700 | 3527210350 | 32000 | 31800 | 32000 | 31750 | 3453 |
| 609 | 20230724 | 091600 | 3416964050 | 31750 | 31700 | 31900 | 31600 | 3972 |
| 610 | 20230724 | 091500 | 3290633850 | 31600 | 31800 | 31900 | 31600 | 6118 |
| 611 | 20230724 | 091400 | 3096432450 | 31900 | 31950 | 31950 | 31800 | 9156 |
| 612 | 20230724 | 091300 | 2804733350 | 31900 | 32000 | 32000 | 31900 | 4225 |
| 613 | 20230724 | 091200 | 2669744300 | 32000 | 32050 | 32050 | 31950 | 3360 |
| 614 | 20230724 | 091100 | 2562200250 | 32050 | 32150 | 32150 | 32000 | 2186 |
| 615 | 20230724 | 091000 | 2492138650 | 32100 | 31950 | 32150 | 31950 | 4514 |
| 616 | 20230724 | 090900 | 2347548500 | 31950 | 32050 | 32050 | 31900 | 7029 |
| 617 | 20230724 | 090800 | 2123016550 | 32000 | 32200 | 32200 | 32000 | 4898 |
| 618 | 20230724 | 090700 | 1965837000 | 32250 | 32300 | 32300 | 32150 | 2973 |
| 619 | 20230724 | 090600 | 1870021550 | 32300 | 32350 | 32400 | 32300 | 3560 |
| 620 | 20230724 | 090500 | 1754952650 | 32350 | 32400 | 32450 | 32300 | 7513 |
| 621 | 20230724 | 090400 | 1511778850 | 32350 | 32200 | 32400 | 32200 | 4088 |
| 622 | 20230724 | 090300 | 1379784400 | 32200 | 32350 | 32350 | 32150 | 11293 |
| 623 | 20230724 | 090200 | 1015992350 | 32300 | 32400 | 32450 | 32300 | 4939 |
| 624 | 20230724 | 090100 | 856089850 | 32400 | 32500 | 32550 | 32400 | 7722 |
| 625 | 20230724 | 090000 | 605307250 | 32550 | 32300 | 32550 | 32250 | 18581 |