35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 3 | 20231128 | 193400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20231128 | 193300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20231128 | 193200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20231128 | 193100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20231128 | 193000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20231128 | 192900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20231128 | 192800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20231128 | 192700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20231128 | 192600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20231128 | 192500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20231128 | 192400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20231128 | 192300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20231128 | 192200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20231128 | 192100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20231128 | 192000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20231128 | 191900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20231128 | 191800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20231128 | 191700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20231128 | 191600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20231128 | 191500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20231128 | 191400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20231128 | 191300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20231128 | 191200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20231128 | 191100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20231128 | 191000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20231128 | 190900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20231128 | 190800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20231128 | 190700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20231128 | 190600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20231128 | 190500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 33 | 20231128 | 190400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20231128 | 190300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20231128 | 190200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20231128 | 190100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20231128 | 190000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20231128 | 185900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20231128 | 185800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20231128 | 185700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20231128 | 185600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20231128 | 185500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20231128 | 185400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20231128 | 185300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20231128 | 185200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20231128 | 185100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20231128 | 185000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20231128 | 184900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20231128 | 184800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20231128 | 184700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20231128 | 184600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20231128 | 184500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20231128 | 184400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20231128 | 184300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20231128 | 184200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20231128 | 184100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20231128 | 184000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20231128 | 183900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20231128 | 183800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20231128 | 183700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20231128 | 183600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20231128 | 183500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 63 | 20231128 | 183400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20231128 | 183300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20231128 | 183200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20231128 | 183100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20231128 | 183000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20231128 | 182900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20231128 | 182800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20231128 | 182700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20231128 | 182600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20231128 | 182500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20231128 | 182400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20231128 | 182300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20231128 | 182200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20231128 | 182100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20231128 | 182000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20231128 | 181900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20231128 | 181800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20231128 | 181700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20231128 | 181600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20231128 | 181500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20231128 | 181400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20231128 | 181300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20231128 | 181200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20231128 | 181100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20231128 | 181000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20231128 | 180900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20231128 | 180800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20231128 | 180700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20231128 | 180600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20231128 | 180500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 93 | 20231128 | 180400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20231128 | 180300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20231128 | 180200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20231128 | 180100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20231128 | 180000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20231128 | 175900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20231128 | 175800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20231128 | 175700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20231128 | 175600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20231128 | 175500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20231128 | 175400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20231128 | 175300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20231128 | 175200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20231128 | 175100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20231128 | 175000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20231128 | 174900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20231128 | 174800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20231128 | 174700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20231128 | 174600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20231128 | 174500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20231128 | 174400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20231128 | 174300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20231128 | 174200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20231128 | 174100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20231128 | 174000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20231128 | 173900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20231128 | 173800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20231128 | 173700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20231128 | 173600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20231128 | 173500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 123 | 20231128 | 173400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20231128 | 173300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20231128 | 173200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20231128 | 173100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20231128 | 173000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20231128 | 172900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20231128 | 172800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20231128 | 172700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20231128 | 172600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20231128 | 172500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20231128 | 172400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20231128 | 172300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20231128 | 172200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20231128 | 172100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20231128 | 172000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20231128 | 171900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20231128 | 171800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20231128 | 171700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20231128 | 171600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20231128 | 171500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20231128 | 171400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20231128 | 171300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20231128 | 171200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20231128 | 171100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20231128 | 171000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20231128 | 170900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20231128 | 170800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20231128 | 170700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20231128 | 170600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20231128 | 170500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 153 | 20231128 | 170400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20231128 | 170300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20231128 | 170200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20231128 | 170100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20231128 | 170000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20231128 | 165900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20231128 | 165800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20231128 | 165700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20231128 | 165600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20231128 | 165500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20231128 | 165400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20231128 | 165300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20231128 | 165200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20231128 | 165100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20231128 | 165000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20231128 | 164900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20231128 | 164800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20231128 | 164700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20231128 | 164600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20231128 | 164500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20231128 | 164400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20231128 | 164300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20231128 | 164200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20231128 | 164100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20231128 | 164000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20231128 | 163900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20231128 | 163800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20231128 | 163700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20231128 | 163600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20231128 | 163500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 183 | 20231128 | 163400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20231128 | 163300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20231128 | 163200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20231128 | 163100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20231128 | 163000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20231128 | 162900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20231128 | 162800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20231128 | 162700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20231128 | 162600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20231128 | 162500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20231128 | 162400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20231128 | 162300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20231128 | 162200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20231128 | 162100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20231128 | 162000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20231128 | 161900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20231128 | 161800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20231128 | 161700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20231128 | 161600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20231128 | 161500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20231128 | 161400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20231128 | 161300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20231128 | 161200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20231128 | 161100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20231128 | 161000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20231128 | 160900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20231128 | 160800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20231128 | 160700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20231128 | 160600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20231128 | 160500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 213 | 20231128 | 160400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20231128 | 160300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20231128 | 160200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20231128 | 160100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20231128 | 160000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20231128 | 155900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20231128 | 155800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20231128 | 155700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20231128 | 155600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20231128 | 155500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20231128 | 155400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20231128 | 155300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20231128 | 155200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20231128 | 155100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20231128 | 155000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20231128 | 154900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20231128 | 154800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20231128 | 154700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20231128 | 154600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20231128 | 154500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20231128 | 154400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20231128 | 154300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20231128 | 154200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20231128 | 154100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20231128 | 154000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20231128 | 153900 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20231128 | 153800 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20231128 | 153700 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20231128 | 153600 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20231128 | 153500 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 243 | 20231128 | 153400 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20231128 | 153300 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20231128 | 153200 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20231128 | 153100 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20231128 | 153000 | 88463062550 | 34750 | 34750 | 34750 | 34750 | 20043 |
| 248 | 20231128 | 152900 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20231128 | 152800 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20231128 | 152700 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20231128 | 152600 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20231128 | 152500 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20231128 | 152400 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20231128 | 152300 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20231128 | 152200 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20231128 | 152100 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20231128 | 152000 | 87766568300 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20231128 | 151900 | 87766568300 | 34750 | 34650 | 34750 | 34650 | 5400 |
| 259 | 20231128 | 151800 | 87579130050 | 34700 | 34650 | 34700 | 34650 | 1571 |
| 260 | 20231128 | 151700 | 87524690550 | 34700 | 34700 | 34700 | 34650 | 1267 |
| 261 | 20231128 | 151600 | 87480764700 | 34700 | 34700 | 34700 | 34650 | 2717 |
| 262 | 20231128 | 151500 | 87386615100 | 34650 | 34700 | 34750 | 34650 | 2664 |
| 263 | 20231128 | 151400 | 87294241400 | 34700 | 34750 | 34750 | 34700 | 3063 |
| 264 | 20231128 | 151300 | 87187892950 | 34750 | 34700 | 34800 | 34700 | 3631 |
| 265 | 20231128 | 151200 | 87061789150 | 34700 | 34750 | 34800 | 34700 | 4420 |
| 266 | 20231128 | 151100 | 86908241700 | 34800 | 34800 | 34800 | 34750 | 863 |
| 267 | 20231128 | 151000 | 86878218600 | 34800 | 34700 | 34800 | 34700 | 1495 |
| 268 | 20231128 | 150900 | 86826236150 | 34750 | 34750 | 34750 | 34700 | 2541 |
| 269 | 20231128 | 150800 | 86737993650 | 34700 | 34750 | 34750 | 34700 | 731 |
| 270 | 20231128 | 150700 | 86712603650 | 34750 | 34750 | 34750 | 34700 | 313 |
| 271 | 20231128 | 150600 | 86701738250 | 34750 | 34800 | 34800 | 34700 | 2042 |
| 272 | 20231128 | 150500 | 86630803150 | 34800 | 34750 | 34800 | 34750 | 1552 |
| 273 | 20231128 | 150400 | 86576802500 | 34750 | 34800 | 34800 | 34750 | 1284 |
| 274 | 20231128 | 150300 | 86532147950 | 34750 | 34750 | 34800 | 34700 | 1240 |
| 275 | 20231128 | 150200 | 86489054500 | 34750 | 34750 | 34750 | 34700 | 1424 |
| 276 | 20231128 | 150100 | 86439581100 | 34750 | 34700 | 34750 | 34650 | 794 |
| 277 | 20231128 | 150000 | 86412023850 | 34700 | 34750 | 34800 | 34700 | 2299 |
| 278 | 20231128 | 145900 | 86332210800 | 34750 | 34750 | 34800 | 34750 | 1582 |
| 279 | 20231128 | 145800 | 86277188500 | 34750 | 34700 | 34800 | 34650 | 2302 |
| 280 | 20231128 | 145700 | 86197188100 | 34700 | 34700 | 34750 | 34650 | 2791 |
| 281 | 20231128 | 145600 | 86100338050 | 34700 | 34650 | 34700 | 34650 | 1615 |
| 282 | 20231128 | 145500 | 86044310600 | 34700 | 34700 | 34750 | 34650 | 2188 |
| 283 | 20231128 | 145400 | 85968381150 | 34700 | 34700 | 34750 | 34700 | 1015 |
| 284 | 20231128 | 145300 | 85933121600 | 34700 | 34800 | 34800 | 34600 | 6420 |
| 285 | 20231128 | 145200 | 85710637500 | 34750 | 34650 | 34750 | 34650 | 2253 |
| 286 | 20231128 | 145100 | 85632411700 | 34650 | 34750 | 34750 | 34600 | 5927 |
| 287 | 20231128 | 145000 | 85427159850 | 34750 | 34650 | 34750 | 34600 | 3650 |
| 288 | 20231128 | 144900 | 85300629750 | 34650 | 34750 | 34850 | 34650 | 5878 |
| 289 | 20231128 | 144800 | 85096652000 | 34750 | 34850 | 34850 | 34750 | 2692 |
| 290 | 20231128 | 144700 | 85002919700 | 34850 | 34800 | 34850 | 34800 | 1652 |
| 291 | 20231128 | 144600 | 84945382850 | 34800 | 34650 | 34850 | 34600 | 6290 |
| 292 | 20231128 | 144500 | 84726877200 | 34650 | 34700 | 34700 | 34600 | 1606 |
| 293 | 20231128 | 144400 | 84671229800 | 34700 | 34700 | 34750 | 34650 | 658 |
| 294 | 20231128 | 144300 | 84648419350 | 34700 | 34650 | 34700 | 34600 | 1847 |
| 295 | 20231128 | 144200 | 84584376350 | 34700 | 34600 | 34700 | 34600 | 1615 |
| 296 | 20231128 | 144100 | 84528475900 | 34600 | 34650 | 34700 | 34600 | 2574 |
| 297 | 20231128 | 144000 | 84439395300 | 34650 | 34700 | 34700 | 34600 | 8870 |
| 298 | 20231128 | 143900 | 84132216250 | 34700 | 34750 | 34750 | 34650 | 1336 |
| 299 | 20231128 | 143800 | 84085854250 | 34750 | 34750 | 34750 | 34650 | 5394 |
| 300 | 20231128 | 143700 | 83898663800 | 34800 | 34750 | 34800 | 34750 | 1479 |
| 301 | 20231128 | 143600 | 83847259300 | 34750 | 34800 | 34800 | 34750 | 545 |
| 302 | 20231128 | 143500 | 83828302300 | 34750 | 34750 | 34800 | 34750 | 822 |
| 303 | 20231128 | 143400 | 83799733000 | 34800 | 34750 | 34800 | 34700 | 1209 |
| 304 | 20231128 | 143300 | 83757716100 | 34750 | 34750 | 34800 | 34750 | 1420 |
| 305 | 20231128 | 143200 | 83708348600 | 34750 | 34750 | 34800 | 34750 | 832 |
| 306 | 20231128 | 143100 | 83679433000 | 34800 | 34750 | 34850 | 34750 | 919 |
| 307 | 20231128 | 143000 | 83647463500 | 34750 | 34800 | 34850 | 34700 | 2003 |
| 308 | 20231128 | 142900 | 83577831800 | 34800 | 34850 | 34900 | 34750 | 2819 |
| 309 | 20231128 | 142800 | 83479730600 | 34850 | 34900 | 34950 | 34850 | 3414 |
| 310 | 20231128 | 142700 | 83360582600 | 34900 | 34950 | 35000 | 34900 | 2555 |
| 311 | 20231128 | 142600 | 83271307650 | 34950 | 35050 | 35050 | 34950 | 1859 |
| 312 | 20231128 | 142500 | 83206239550 | 35050 | 34950 | 35050 | 34900 | 6558 |
| 313 | 20231128 | 142400 | 82976723800 | 34950 | 34950 | 34950 | 34800 | 2852 |
| 314 | 20231128 | 142300 | 82877138650 | 34900 | 34900 | 34950 | 34900 | 1283 |
| 315 | 20231128 | 142200 | 82832342000 | 34900 | 34900 | 34950 | 34850 | 1894 |
| 316 | 20231128 | 142100 | 82766254500 | 34900 | 34900 | 34950 | 34600 | 16697 |
| 317 | 20231128 | 142000 | 82186422650 | 34850 | 34800 | 34850 | 34750 | 1573 |
| 318 | 20231128 | 141900 | 82131645950 | 34800 | 34750 | 34800 | 34750 | 403 |
| 319 | 20231128 | 141800 | 82117635850 | 34750 | 34650 | 34800 | 34650 | 2502 |
| 320 | 20231128 | 141700 | 82030691150 | 34650 | 34700 | 34700 | 34600 | 4478 |
| 321 | 20231128 | 141600 | 81875660850 | 34700 | 34750 | 34800 | 34600 | 8475 |
| 322 | 20231128 | 141500 | 81581725800 | 34750 | 34800 | 34850 | 34750 | 5852 |
| 323 | 20231128 | 141400 | 81378177700 | 34850 | 34850 | 34850 | 34800 | 2586 |
| 324 | 20231128 | 141300 | 81288181400 | 34850 | 34850 | 34850 | 34800 | 640 |
| 325 | 20231128 | 141200 | 81265888900 | 34800 | 34850 | 34900 | 34800 | 929 |
| 326 | 20231128 | 141100 | 81233517100 | 34850 | 34800 | 34900 | 34800 | 1104 |
| 327 | 20231128 | 141000 | 81195031900 | 34850 | 34850 | 34900 | 34800 | 2446 |
| 328 | 20231128 | 140900 | 81109845100 | 34850 | 34900 | 34900 | 34800 | 1350 |
| 329 | 20231128 | 140800 | 81062787700 | 34900 | 34850 | 34900 | 34850 | 2155 |
| 330 | 20231128 | 140700 | 80987635350 | 34850 | 34850 | 34900 | 34850 | 2014 |
| 331 | 20231128 | 140600 | 80917428050 | 34850 | 34950 | 34950 | 34800 | 2848 |
| 332 | 20231128 | 140500 | 80818112500 | 34900 | 34950 | 35000 | 34900 | 811 |
| 333 | 20231128 | 140400 | 80789770100 | 35000 | 35000 | 35000 | 34950 | 1674 |
| 334 | 20231128 | 140300 | 80731194550 | 35000 | 34950 | 35000 | 34850 | 3330 |
| 335 | 20231128 | 140200 | 80614893400 | 34950 | 35100 | 35150 | 34950 | 7387 |
| 336 | 20231128 | 140100 | 80356097400 | 35100 | 35100 | 35200 | 35050 | 1913 |
| 337 | 20231128 | 140000 | 80288924200 | 35100 | 35250 | 35250 | 35050 | 5564 |
| 338 | 20231128 | 135900 | 80093312250 | 35250 | 35300 | 35300 | 35200 | 4073 |
| 339 | 20231128 | 135800 | 79949731100 | 35300 | 35100 | 35400 | 35100 | 36169 |
| 340 | 20231128 | 135700 | 78674456900 | 35050 | 35050 | 35100 | 35000 | 6909 |
| 341 | 20231128 | 135600 | 78432300900 | 35050 | 34950 | 35050 | 34950 | 1623 |
| 342 | 20231128 | 135500 | 78375439300 | 35000 | 35000 | 35050 | 34950 | 3087 |
| 343 | 20231128 | 135400 | 78267406600 | 35000 | 35000 | 35000 | 34950 | 1995 |
| 344 | 20231128 | 135300 | 78197635400 | 35000 | 34950 | 35000 | 34900 | 1984 |
| 345 | 20231128 | 135200 | 78128308250 | 34950 | 34850 | 34950 | 34800 | 765 |
| 346 | 20231128 | 135100 | 78101618750 | 34800 | 34950 | 34950 | 34800 | 1854 |
| 347 | 20231128 | 135000 | 78037029550 | 34900 | 35000 | 35050 | 34850 | 3364 |
| 348 | 20231128 | 134900 | 77919485900 | 35000 | 35000 | 35050 | 34950 | 5169 |
| 349 | 20231128 | 134800 | 77738523950 | 35000 | 34950 | 35000 | 34950 | 1774 |
| 350 | 20231128 | 134700 | 77676446000 | 34950 | 34950 | 34950 | 34900 | 1369 |
| 351 | 20231128 | 134600 | 77628645250 | 35000 | 35000 | 35000 | 34850 | 1670 |
| 352 | 20231128 | 134500 | 77570326350 | 35000 | 35000 | 35000 | 34950 | 2250 |
| 353 | 20231128 | 134400 | 77491626800 | 35000 | 34950 | 35050 | 34900 | 3259 |
| 354 | 20231128 | 134300 | 77377632600 | 34950 | 34850 | 34950 | 34800 | 754 |
| 355 | 20231128 | 134200 | 77351317600 | 34850 | 34950 | 34950 | 34850 | 6601 |
| 356 | 20231128 | 134100 | 77120876300 | 34950 | 34850 | 34950 | 34850 | 1906 |
| 357 | 20231128 | 134000 | 77054334700 | 34900 | 34700 | 34900 | 34700 | 2980 |
| 358 | 20231128 | 133900 | 76950598950 | 34700 | 34700 | 34750 | 34700 | 2546 |
| 359 | 20231128 | 133800 | 76862202150 | 34700 | 34750 | 34750 | 34700 | 600 |
| 360 | 20231128 | 133700 | 76841368150 | 34750 | 34750 | 34800 | 34700 | 1385 |
| 361 | 20231128 | 133600 | 76793245600 | 34700 | 34750 | 34750 | 34700 | 204 |
| 362 | 20231128 | 133500 | 76786157700 | 34750 | 34750 | 34750 | 34700 | 2150 |
| 363 | 20231128 | 133400 | 76711533050 | 34750 | 34700 | 34750 | 34650 | 2097 |
| 364 | 20231128 | 133300 | 76638787400 | 34750 | 34700 | 34750 | 34700 | 760 |
| 365 | 20231128 | 133200 | 76612401150 | 34650 | 34700 | 34750 | 34650 | 1209 |
| 366 | 20231128 | 133100 | 76570451050 | 34700 | 34700 | 34750 | 34700 | 1164 |
| 367 | 20231128 | 133000 | 76530059150 | 34750 | 34700 | 34750 | 34650 | 1211 |
| 368 | 20231128 | 132900 | 76488032100 | 34700 | 34750 | 34750 | 34700 | 1033 |
| 369 | 20231128 | 132800 | 76452179100 | 34750 | 34800 | 34800 | 34750 | 1031 |
| 370 | 20231128 | 132700 | 76416351750 | 34750 | 34800 | 34800 | 34700 | 2840 |
| 371 | 20231128 | 132600 | 76317742700 | 34850 | 34800 | 34850 | 34750 | 3260 |
| 372 | 20231128 | 132500 | 76204394550 | 34800 | 34850 | 34850 | 34800 | 666 |
| 373 | 20231128 | 132400 | 76181192200 | 34850 | 34800 | 34850 | 34800 | 811 |
| 374 | 20231128 | 132300 | 76152947900 | 34800 | 34750 | 34850 | 34750 | 366 |
| 375 | 20231128 | 132200 | 76140213950 | 34750 | 34800 | 34850 | 34700 | 1544 |
| 376 | 20231128 | 132100 | 76086525550 | 34750 | 34750 | 34800 | 34750 | 1357 |
| 377 | 20231128 | 132000 | 76039368950 | 34800 | 34800 | 34850 | 34750 | 4336 |
| 378 | 20231128 | 131900 | 75888387700 | 34800 | 34900 | 34900 | 34800 | 1153 |
| 379 | 20231128 | 131800 | 75848172950 | 34900 | 35000 | 35000 | 34900 | 1105 |
| 380 | 20231128 | 131700 | 75809581500 | 34900 | 34950 | 35000 | 34900 | 1199 |
| 381 | 20231128 | 131600 | 75767632650 | 34950 | 34950 | 35050 | 34950 | 2332 |
| 382 | 20231128 | 131500 | 75686032800 | 34950 | 34850 | 34950 | 34850 | 2329 |
| 383 | 20231128 | 131400 | 75604705200 | 34850 | 34750 | 34950 | 34750 | 4177 |
| 384 | 20231128 | 131300 | 75459027550 | 34800 | 34800 | 34900 | 34750 | 1328 |
| 385 | 20231128 | 131200 | 75412855500 | 34800 | 34850 | 34900 | 34800 | 1200 |
| 386 | 20231128 | 131100 | 75371070500 | 34900 | 34850 | 34900 | 34800 | 1070 |
| 387 | 20231128 | 131000 | 75333768650 | 34850 | 34900 | 34950 | 34850 | 2958 |
| 388 | 20231128 | 130900 | 75230558850 | 34900 | 34800 | 34950 | 34800 | 658 |
| 389 | 20231128 | 130800 | 75207593400 | 34950 | 34650 | 34950 | 34600 | 8208 |
| 390 | 20231128 | 130700 | 74923081100 | 34650 | 34700 | 34750 | 34650 | 3363 |
| 391 | 20231128 | 130600 | 74806393000 | 34700 | 34900 | 34950 | 34700 | 6076 |
| 392 | 20231128 | 130500 | 74594988550 | 34900 | 34950 | 35000 | 34900 | 4210 |
| 393 | 20231128 | 130400 | 74447885450 | 34950 | 35200 | 35200 | 34950 | 4001 |
| 394 | 20231128 | 130300 | 74307659300 | 35150 | 35250 | 35250 | 35100 | 4059 |
| 395 | 20231128 | 130200 | 74164932200 | 35250 | 35250 | 35250 | 35200 | 9398 |
| 396 | 20231128 | 130100 | 73833964950 | 35250 | 35100 | 35250 | 35050 | 14068 |
| 397 | 20231128 | 130000 | 73339015850 | 35050 | 35150 | 35150 | 35050 | 2878 |
| 398 | 20231128 | 125900 | 73237938550 | 35150 | 35000 | 35200 | 34950 | 8350 |
| 399 | 20231128 | 125800 | 72944668750 | 35000 | 34900 | 35050 | 34900 | 4645 |
| 400 | 20231128 | 125700 | 72782252900 | 34900 | 34950 | 34950 | 34900 | 1524 |
| 401 | 20231128 | 125600 | 72729031300 | 34900 | 34900 | 34900 | 34850 | 1381 |
| 402 | 20231128 | 125500 | 72680848100 | 34900 | 34850 | 34950 | 34850 | 1964 |
| 403 | 20231128 | 125400 | 72612327700 | 34850 | 34950 | 34950 | 34850 | 2070 |
| 404 | 20231128 | 125300 | 72540071800 | 35000 | 34950 | 35050 | 34900 | 7987 |
| 405 | 20231128 | 125200 | 72260710750 | 34950 | 34900 | 34950 | 34900 | 2949 |
| 406 | 20231128 | 125100 | 72157710700 | 34900 | 34850 | 34900 | 34850 | 1144 |
| 407 | 20231128 | 125000 | 72117808200 | 34800 | 34850 | 34900 | 34800 | 2748 |
| 408 | 20231128 | 124900 | 72022038450 | 34900 | 34900 | 34900 | 34800 | 3799 |
| 409 | 20231128 | 124800 | 71889596700 | 34950 | 34900 | 34950 | 34850 | 3230 |
| 410 | 20231128 | 124700 | 71776877150 | 34900 | 34850 | 34950 | 34800 | 3341 |
| 411 | 20231128 | 124600 | 71660344650 | 34800 | 34950 | 34950 | 34800 | 4798 |
| 412 | 20231128 | 124500 | 71492943600 | 34900 | 35050 | 35100 | 34900 | 10192 |
| 413 | 20231128 | 124400 | 71136349650 | 35050 | 34750 | 35050 | 34750 | 32226 |
| 414 | 20231128 | 124300 | 70010888000 | 34750 | 34650 | 34750 | 34650 | 1889 |
| 415 | 20231128 | 124200 | 69945330600 | 34700 | 34650 | 34700 | 34600 | 1182 |
| 416 | 20231128 | 124100 | 69904389100 | 34650 | 34550 | 34650 | 34550 | 1149 |
| 417 | 20231128 | 124000 | 69864660200 | 34550 | 34550 | 34550 | 34550 | 1192 |
| 418 | 20231128 | 123900 | 69823476600 | 34550 | 34500 | 34600 | 34500 | 1573 |
| 419 | 20231128 | 123800 | 69769126800 | 34500 | 34500 | 34550 | 34500 | 836 |
| 420 | 20231128 | 123700 | 69740274350 | 34500 | 34500 | 34550 | 34500 | 2205 |
| 421 | 20231128 | 123600 | 69664197800 | 34500 | 34550 | 34600 | 34500 | 2608 |
| 422 | 20231128 | 123500 | 69574136400 | 34600 | 34550 | 34600 | 34550 | 752 |
| 423 | 20231128 | 123400 | 69548129600 | 34550 | 34600 | 34650 | 34550 | 1024 |
| 424 | 20231128 | 123300 | 69512712100 | 34600 | 34650 | 34650 | 34600 | 311 |
| 425 | 20231128 | 123200 | 69501944050 | 34650 | 34600 | 34650 | 34600 | 864 |
| 426 | 20231128 | 123100 | 69472049500 | 34600 | 34650 | 34650 | 34550 | 1592 |
| 427 | 20231128 | 123000 | 69416968350 | 34600 | 34650 | 34650 | 34600 | 2382 |
| 428 | 20231128 | 122900 | 69334485800 | 34650 | 34650 | 34700 | 34650 | 1161 |
| 429 | 20231128 | 122800 | 69294253100 | 34650 | 34700 | 34700 | 34650 | 901 |
| 430 | 20231128 | 122700 | 69263003050 | 34700 | 34650 | 34700 | 34650 | 887 |
| 431 | 20231128 | 122600 | 69232253500 | 34650 | 34700 | 34700 | 34650 | 1051 |
| 432 | 20231128 | 122500 | 69195817850 | 34650 | 34750 | 34800 | 34650 | 2493 |
| 433 | 20231128 | 122400 | 69109226150 | 34750 | 34850 | 34850 | 34750 | 2821 |
| 434 | 20231128 | 122300 | 69011093650 | 34850 | 34700 | 34850 | 34650 | 11546 |
| 435 | 20231128 | 122200 | 68609724150 | 34650 | 34650 | 34700 | 34650 | 664 |
| 436 | 20231128 | 122100 | 68586714100 | 34650 | 34650 | 34700 | 34650 | 306 |
| 437 | 20231128 | 122000 | 68576110150 | 34700 | 34700 | 34700 | 34650 | 1302 |
| 438 | 20231128 | 121900 | 68530941550 | 34650 | 34600 | 34700 | 34600 | 1019 |
| 439 | 20231128 | 121800 | 68495644350 | 34650 | 34650 | 34650 | 34600 | 189 |
| 440 | 20231128 | 121700 | 68489098800 | 34650 | 34600 | 34650 | 34600 | 1096 |
| 441 | 20231128 | 121600 | 68451159750 | 34650 | 34650 | 34650 | 34600 | 2204 |
| 442 | 20231128 | 121500 | 68374792650 | 34650 | 34700 | 34700 | 34650 | 1639 |
| 443 | 20231128 | 121400 | 68317953750 | 34700 | 34650 | 34700 | 34650 | 2304 |
| 444 | 20231128 | 121300 | 68238119100 | 34650 | 34650 | 34700 | 34650 | 259 |
| 445 | 20231128 | 121200 | 68229141350 | 34650 | 34700 | 34700 | 34650 | 453 |
| 446 | 20231128 | 121100 | 68213441300 | 34650 | 34600 | 34700 | 34600 | 1330 |
| 447 | 20231128 | 121000 | 68167375400 | 34650 | 34750 | 34750 | 34600 | 2273 |
| 448 | 20231128 | 120900 | 68088528800 | 34650 | 34650 | 34750 | 34600 | 6857 |
| 449 | 20231128 | 120800 | 67850750450 | 34600 | 34600 | 34650 | 34600 | 1378 |
| 450 | 20231128 | 120700 | 67803069550 | 34600 | 34600 | 34650 | 34600 | 1601 |
| 451 | 20231128 | 120600 | 67747672450 | 34600 | 34550 | 34600 | 34550 | 779 |
| 452 | 20231128 | 120500 | 67720724150 | 34600 | 34600 | 34600 | 34550 | 580 |
| 453 | 20231128 | 120400 | 67700657850 | 34550 | 34600 | 34600 | 34550 | 1005 |
| 454 | 20231128 | 120300 | 67665918250 | 34600 | 34550 | 34600 | 34550 | 872 |
| 455 | 20231128 | 120200 | 67635780950 | 34550 | 34550 | 34600 | 34550 | 377 |
| 456 | 20231128 | 120100 | 67622753600 | 34550 | 34600 | 34600 | 34550 | 761 |
| 457 | 20231128 | 120000 | 67596436650 | 34600 | 34550 | 34600 | 34550 | 477 |
| 458 | 20231128 | 115900 | 67579954850 | 34600 | 34550 | 34600 | 34550 | 335 |
| 459 | 20231128 | 115800 | 67568377550 | 34600 | 34600 | 34600 | 34550 | 630 |
| 460 | 20231128 | 115700 | 67546599700 | 34600 | 34550 | 34600 | 34500 | 355 |
| 461 | 20231128 | 115600 | 67534339550 | 34550 | 34500 | 34550 | 34450 | 1246 |
| 462 | 20231128 | 115500 | 67491371200 | 34450 | 34500 | 34500 | 34450 | 732 |
| 463 | 20231128 | 115400 | 67466126700 | 34500 | 34500 | 34550 | 34500 | 875 |
| 464 | 20231128 | 115300 | 67435932850 | 34500 | 34500 | 34550 | 34500 | 455 |
| 465 | 20231128 | 115200 | 67420221150 | 34500 | 34550 | 34550 | 34500 | 2038 |
| 466 | 20231128 | 115100 | 67349822350 | 34550 | 34600 | 34600 | 34550 | 403 |
| 467 | 20231128 | 115000 | 67335896300 | 34600 | 34600 | 34600 | 34550 | 632 |
| 468 | 20231128 | 114900 | 67314041550 | 34600 | 34650 | 34650 | 34550 | 2966 |
| 469 | 20231128 | 114800 | 67211386550 | 34600 | 34650 | 34700 | 34600 | 2965 |
| 470 | 20231128 | 114700 | 67108649850 | 34700 | 34650 | 34700 | 34650 | 2226 |
| 471 | 20231128 | 114600 | 67031427650 | 34700 | 34600 | 34700 | 34600 | 1564 |
| 472 | 20231128 | 114500 | 66977248200 | 34600 | 34650 | 34650 | 34600 | 307 |
| 473 | 20231128 | 114400 | 66966616250 | 34600 | 34600 | 34650 | 34550 | 539 |
| 474 | 20231128 | 114300 | 66947978250 | 34600 | 34550 | 34600 | 34550 | 870 |
| 475 | 20231128 | 114200 | 66917884400 | 34550 | 34550 | 34600 | 34550 | 563 |
| 476 | 20231128 | 114100 | 66898430000 | 34550 | 34550 | 34600 | 34550 | 870 |
| 477 | 20231128 | 114000 | 66868370000 | 34600 | 34550 | 34600 | 34550 | 977 |
| 478 | 20231128 | 113900 | 66834600300 | 34550 | 34650 | 34650 | 34500 | 1069 |
| 479 | 20231128 | 113800 | 66797676600 | 34600 | 34600 | 34600 | 34550 | 1975 |
| 480 | 20231128 | 113700 | 66729382100 | 34600 | 34650 | 34700 | 34600 | 1800 |
| 481 | 20231128 | 113600 | 66667020400 | 34650 | 34650 | 34650 | 34600 | 1327 |
| 482 | 20231128 | 113500 | 66621046600 | 34650 | 34650 | 34750 | 34600 | 7612 |
| 483 | 20231128 | 113400 | 66357074350 | 34650 | 34600 | 34700 | 34600 | 2686 |
| 484 | 20231128 | 113300 | 66264017200 | 34600 | 34600 | 34650 | 34550 | 1913 |
| 485 | 20231128 | 113200 | 66197821250 | 34600 | 34550 | 34600 | 34500 | 2765 |
| 486 | 20231128 | 113100 | 66102178450 | 34500 | 34500 | 34550 | 34500 | 1087 |
| 487 | 20231128 | 113000 | 66064638200 | 34500 | 34500 | 34500 | 34450 | 1430 |
| 488 | 20231128 | 112900 | 66015323700 | 34450 | 34500 | 34500 | 34450 | 1990 |
| 489 | 20231128 | 112800 | 65946692300 | 34500 | 34450 | 34500 | 34450 | 271 |
| 490 | 20231128 | 112700 | 65937351650 | 34500 | 34450 | 34500 | 34400 | 966 |
| 491 | 20231128 | 112600 | 65904037650 | 34450 | 34450 | 34450 | 34400 | 594 |
| 492 | 20231128 | 112500 | 65883582050 | 34450 | 34400 | 34450 | 34400 | 852 |
| 493 | 20231128 | 112400 | 65854243600 | 34450 | 34500 | 34500 | 34450 | 1130 |
| 494 | 20231128 | 112300 | 65815304350 | 34500 | 34500 | 34500 | 34450 | 1720 |
| 495 | 20231128 | 112200 | 65755997050 | 34500 | 34500 | 34500 | 34450 | 1797 |
| 496 | 20231128 | 112100 | 65694049050 | 34500 | 34450 | 34500 | 34400 | 1190 |
| 497 | 20231128 | 112000 | 65653043150 | 34400 | 34400 | 34450 | 34400 | 727 |
| 498 | 20231128 | 111900 | 65628011950 | 34400 | 34450 | 34500 | 34400 | 2289 |
| 499 | 20231128 | 111800 | 65549140350 | 34450 | 34600 | 34650 | 34400 | 5644 |
| 500 | 20231128 | 111700 | 65354246450 | 34550 | 34600 | 34650 | 34550 | 4869 |
| 501 | 20231128 | 111600 | 65185830050 | 34600 | 34500 | 34600 | 34500 | 5950 |
| 502 | 20231128 | 111500 | 64980076550 | 34500 | 34450 | 34550 | 34450 | 861 |
| 503 | 20231128 | 111400 | 64950375000 | 34450 | 34450 | 34550 | 34450 | 2707 |
| 504 | 20231128 | 111300 | 64856971250 | 34450 | 34400 | 34500 | 34400 | 2693 |
| 505 | 20231128 | 111200 | 64764170550 | 34400 | 34400 | 34450 | 34400 | 706 |
| 506 | 20231128 | 111100 | 64739868100 | 34400 | 34400 | 34400 | 34350 | 412 |
| 507 | 20231128 | 111000 | 64725702950 | 34350 | 34400 | 34450 | 34350 | 1560 |
| 508 | 20231128 | 110900 | 64672035950 | 34400 | 34450 | 34450 | 34400 | 442 |
| 509 | 20231128 | 110800 | 64656817800 | 34450 | 34400 | 34450 | 34400 | 1502 |
| 510 | 20231128 | 110700 | 64605138950 | 34400 | 34450 | 34450 | 34350 | 973 |
| 511 | 20231128 | 110600 | 64571667700 | 34450 | 34400 | 34450 | 34400 | 1058 |
| 512 | 20231128 | 110500 | 64535260050 | 34350 | 34300 | 34400 | 34300 | 1412 |
| 513 | 20231128 | 110400 | 64486771200 | 34250 | 34250 | 34350 | 34250 | 567 |
| 514 | 20231128 | 110300 | 64467335100 | 34250 | 34300 | 34300 | 34200 | 843 |
| 515 | 20231128 | 110200 | 64438457350 | 34250 | 34250 | 34300 | 34200 | 2166 |
| 516 | 20231128 | 110100 | 64364310800 | 34200 | 34300 | 34350 | 34200 | 1312 |
| 517 | 20231128 | 110000 | 64319386700 | 34300 | 34300 | 34400 | 34300 | 1167 |
| 518 | 20231128 | 105900 | 64279321900 | 34250 | 34300 | 34300 | 34250 | 591 |
| 519 | 20231128 | 105800 | 64259074750 | 34250 | 34150 | 34350 | 34150 | 1650 |
| 520 | 20231128 | 105700 | 64202619300 | 34150 | 34150 | 34200 | 34150 | 259 |
| 521 | 20231128 | 105600 | 64193770400 | 34150 | 34200 | 34200 | 34150 | 1421 |
| 522 | 20231128 | 105500 | 64145214550 | 34150 | 34100 | 34200 | 34100 | 1082 |
| 523 | 20231128 | 105400 | 64108280250 | 34100 | 34100 | 34200 | 34100 | 4643 |
| 524 | 20231128 | 105300 | 63949801250 | 34100 | 34150 | 34200 | 34100 | 2014 |
| 525 | 20231128 | 105200 | 63881081100 | 34150 | 34150 | 34200 | 34150 | 657 |
| 526 | 20231128 | 105100 | 63858640550 | 34150 | 34200 | 34250 | 34150 | 2138 |
| 527 | 20231128 | 105000 | 63785574450 | 34200 | 34200 | 34200 | 34150 | 1385 |
| 528 | 20231128 | 104900 | 63738239350 | 34200 | 34300 | 34300 | 34200 | 1193 |
| 529 | 20231128 | 104800 | 63697407750 | 34200 | 34400 | 34400 | 34200 | 6402 |
| 530 | 20231128 | 104700 | 63477786150 | 34400 | 34450 | 34500 | 34400 | 1428 |
| 531 | 20231128 | 104600 | 63428644700 | 34450 | 34450 | 34500 | 34400 | 1937 |
| 532 | 20231128 | 104500 | 63361919750 | 34450 | 34450 | 34500 | 34450 | 1219 |
| 533 | 20231128 | 104400 | 63319916900 | 34450 | 34450 | 34500 | 34400 | 1753 |
| 534 | 20231128 | 104300 | 63259569900 | 34400 | 34450 | 34500 | 34400 | 3554 |
| 535 | 20231128 | 104200 | 63137203050 | 34500 | 34550 | 34550 | 34450 | 7635 |
| 536 | 20231128 | 104100 | 62873747800 | 34550 | 34500 | 34550 | 34450 | 6549 |
| 537 | 20231128 | 104000 | 62647811050 | 34450 | 34350 | 34500 | 34350 | 6507 |
| 538 | 20231128 | 103900 | 62423789800 | 34400 | 34350 | 34400 | 34300 | 2525 |
| 539 | 20231128 | 103800 | 62337032650 | 34350 | 34250 | 34400 | 34250 | 2243 |
| 540 | 20231128 | 103700 | 62260044950 | 34250 | 34300 | 34350 | 34250 | 1465 |
| 541 | 20231128 | 103600 | 62209795500 | 34300 | 34300 | 34350 | 34250 | 2087 |
| 542 | 20231128 | 103500 | 62138170250 | 34350 | 34250 | 34350 | 34200 | 2386 |
| 543 | 20231128 | 103400 | 62056340950 | 34250 | 34200 | 34250 | 34200 | 735 |
| 544 | 20231128 | 103300 | 62031173600 | 34200 | 34250 | 34300 | 34200 | 1305 |
| 545 | 20231128 | 103200 | 61986473500 | 34200 | 34250 | 34300 | 34200 | 1252 |
| 546 | 20231128 | 103100 | 61943593500 | 34250 | 34300 | 34300 | 34250 | 1150 |
| 547 | 20231128 | 103000 | 61904163200 | 34300 | 34150 | 34300 | 34150 | 3043 |
| 548 | 20231128 | 102900 | 61799998400 | 34200 | 34150 | 34200 | 34100 | 2756 |
| 549 | 20231128 | 102800 | 61705883800 | 34150 | 34150 | 34150 | 34050 | 4975 |
| 550 | 20231128 | 102700 | 61536197900 | 34150 | 34100 | 34150 | 34050 | 2677 |
| 551 | 20231128 | 102600 | 61445024900 | 34100 | 34050 | 34100 | 34000 | 1795 |
| 552 | 20231128 | 102500 | 61383912000 | 34050 | 34050 | 34150 | 33950 | 4603 |
| 553 | 20231128 | 102400 | 61227331150 | 34000 | 33950 | 34050 | 33950 | 4198 |
| 554 | 20231128 | 102300 | 61084624400 | 34000 | 34100 | 34100 | 33950 | 9006 |
| 555 | 20231128 | 102200 | 60778412200 | 34100 | 34150 | 34150 | 34050 | 3354 |
| 556 | 20231128 | 102100 | 60664107500 | 34100 | 34300 | 34300 | 34100 | 4750 |
| 557 | 20231128 | 102000 | 60501681250 | 34300 | 34300 | 34350 | 34250 | 2560 |
| 558 | 20231128 | 101900 | 60413876900 | 34300 | 34300 | 34300 | 34250 | 1107 |
| 559 | 20231128 | 101800 | 60375920800 | 34300 | 34300 | 34300 | 34250 | 1166 |
| 560 | 20231128 | 101700 | 60335930700 | 34250 | 34300 | 34350 | 34250 | 1450 |
| 561 | 20231128 | 101600 | 60286196600 | 34300 | 34300 | 34350 | 34250 | 1467 |
| 562 | 20231128 | 101500 | 60235851150 | 34250 | 34200 | 34300 | 34050 | 10213 |
| 563 | 20231128 | 101400 | 59887186750 | 34200 | 34250 | 34300 | 34150 | 3083 |
| 564 | 20231128 | 101300 | 59781789250 | 34200 | 34350 | 34400 | 34200 | 4752 |
| 565 | 20231128 | 101200 | 59618733800 | 34400 | 34350 | 34400 | 34350 | 3080 |
| 566 | 20231128 | 101100 | 59512800850 | 34350 | 34300 | 34400 | 34300 | 888 |
| 567 | 20231128 | 101000 | 59482300100 | 34350 | 34400 | 34450 | 34300 | 4251 |
| 568 | 20231128 | 100900 | 59336209550 | 34400 | 34450 | 34450 | 34350 | 2995 |
| 569 | 20231128 | 100800 | 59233183450 | 34450 | 34250 | 34500 | 34200 | 10657 |
| 570 | 20231128 | 100700 | 58866608600 | 34250 | 34150 | 34250 | 34150 | 1556 |
| 571 | 20231128 | 100600 | 58813392500 | 34150 | 34200 | 34200 | 34100 | 2673 |
| 572 | 20231128 | 100500 | 58722066600 | 34200 | 34100 | 34200 | 34050 | 4781 |
| 573 | 20231128 | 100400 | 58558987500 | 34100 | 34000 | 34100 | 34000 | 3534 |
| 574 | 20231128 | 100300 | 58438602650 | 34050 | 33850 | 34050 | 33850 | 11421 |
| 575 | 20231128 | 100200 | 58051574600 | 33850 | 34050 | 34050 | 33850 | 11675 |
| 576 | 20231128 | 100100 | 57655098250 | 34000 | 34200 | 34250 | 34000 | 10788 |
| 577 | 20231128 | 100000 | 57287158750 | 34200 | 34250 | 34300 | 34150 | 5158 |
| 578 | 20231128 | 095900 | 57110604250 | 34200 | 34050 | 34300 | 34050 | 7541 |
| 579 | 20231128 | 095800 | 56852746750 | 34100 | 34100 | 34100 | 34050 | 6182 |
| 580 | 20231128 | 095700 | 56642163050 | 34050 | 34000 | 34150 | 34000 | 20322 |
| 581 | 20231128 | 095600 | 55950485050 | 34000 | 34200 | 34300 | 34000 | 22694 |
| 582 | 20231128 | 095500 | 55175780650 | 34250 | 34400 | 34400 | 34050 | 44478 |
| 583 | 20231128 | 095400 | 53653822350 | 34400 | 34550 | 34650 | 34400 | 23866 |
| 584 | 20231128 | 095300 | 52830423550 | 34600 | 34700 | 34750 | 34550 | 12128 |
| 585 | 20231128 | 095200 | 52410006550 | 34700 | 34800 | 34800 | 34650 | 4547 |
| 586 | 20231128 | 095100 | 52252190150 | 34800 | 34650 | 34850 | 34600 | 11761 |
| 587 | 20231128 | 095000 | 51843615750 | 34600 | 34600 | 34650 | 34550 | 5749 |
| 588 | 20231128 | 094900 | 51644803100 | 34550 | 34550 | 34650 | 34500 | 12773 |
| 589 | 20231128 | 094800 | 51203551550 | 34550 | 34800 | 34850 | 34500 | 20037 |
| 590 | 20231128 | 094700 | 50509761900 | 34850 | 34700 | 34850 | 34700 | 5361 |
| 591 | 20231128 | 094600 | 50323295200 | 34800 | 34800 | 34850 | 34700 | 9333 |
| 592 | 20231128 | 094500 | 49998599050 | 34800 | 34600 | 34900 | 34550 | 19304 |
| 593 | 20231128 | 094400 | 49326714300 | 34600 | 34600 | 34650 | 34550 | 15100 |
| 594 | 20231128 | 094300 | 48804642650 | 34600 | 34650 | 34700 | 34550 | 18109 |
| 595 | 20231128 | 094200 | 48177706100 | 34600 | 34850 | 34900 | 34600 | 24868 |
| 596 | 20231128 | 094100 | 47313638150 | 34850 | 34950 | 35050 | 34800 | 26400 |
| 597 | 20231128 | 094000 | 46392860550 | 34950 | 35050 | 35250 | 34850 | 35566 |
| 598 | 20231128 | 093900 | 45146709200 | 35000 | 35250 | 35300 | 35000 | 45897 |
| 599 | 20231128 | 093800 | 43534405600 | 35250 | 35750 | 35750 | 35250 | 17405 |
| 600 | 20231128 | 093700 | 42916315650 | 35700 | 35500 | 35800 | 35500 | 16146 |
| 601 | 20231128 | 093600 | 42340216450 | 35550 | 35500 | 35600 | 35350 | 17869 |
| 602 | 20231128 | 093500 | 41706151600 | 35550 | 35500 | 35600 | 35400 | 16801 |
| 603 | 20231128 | 093400 | 41109836400 | 35500 | 35650 | 35750 | 35450 | 25730 |
| 604 | 20231128 | 093300 | 40194703800 | 35650 | 36000 | 36150 | 35550 | 60137 |
| 605 | 20231128 | 093200 | 38038824950 | 36100 | 35950 | 36100 | 35800 | 40096 |
| 606 | 20231128 | 093100 | 36598671150 | 36000 | 35850 | 36150 | 35800 | 58038 |
| 607 | 20231128 | 093000 | 34509555200 | 35850 | 35750 | 35950 | 35750 | 48165 |
| 608 | 20231128 | 092900 | 32782078850 | 35800 | 35450 | 35800 | 35200 | 39366 |
| 609 | 20231128 | 092800 | 31386207200 | 35500 | 35500 | 35650 | 35350 | 23687 |
| 610 | 20231128 | 092700 | 30545874750 | 35500 | 35600 | 35700 | 35350 | 43101 |
| 611 | 20231128 | 092600 | 29013727000 | 35600 | 35750 | 36000 | 35600 | 61978 |
| 612 | 20231128 | 092500 | 26790661250 | 35800 | 36050 | 36150 | 35650 | 82132 |
| 613 | 20231128 | 092400 | 23840766200 | 36100 | 35450 | 36200 | 35400 | 121896 |
| 614 | 20231128 | 092300 | 19475466900 | 35450 | 35400 | 35500 | 35300 | 58071 |
| 615 | 20231128 | 092200 | 17417696800 | 35400 | 35000 | 35550 | 34950 | 103989 |
| 616 | 20231128 | 092100 | 13751997650 | 35000 | 34700 | 35000 | 34650 | 77202 |
| 617 | 20231128 | 092000 | 11058109550 | 34700 | 34500 | 34750 | 34300 | 35758 |
| 618 | 20231128 | 091900 | 9823207350 | 34500 | 34450 | 34600 | 34400 | 22107 |
| 619 | 20231128 | 091800 | 9060411100 | 34450 | 34550 | 34650 | 34400 | 29631 |
| 620 | 20231128 | 091700 | 8036469350 | 34600 | 34400 | 34600 | 34400 | 22509 |
| 621 | 20231128 | 091600 | 7260110050 | 34400 | 34500 | 34550 | 34250 | 31485 |
| 622 | 20231128 | 091500 | 6176034200 | 34500 | 34300 | 34550 | 34200 | 37388 |
| 623 | 20231128 | 091400 | 4889946400 | 34300 | 34100 | 34300 | 34000 | 15721 |
| 624 | 20231128 | 091300 | 4352908650 | 34100 | 33950 | 34100 | 33850 | 13361 |
| 625 | 20231128 | 091200 | 3898590750 | 33850 | 33800 | 33950 | 33800 | 9699 |
| 626 | 20231128 | 091100 | 3570178800 | 33800 | 33850 | 34000 | 33750 | 15240 |
| 627 | 20231128 | 091000 | 3053958500 | 33850 | 33750 | 33900 | 33750 | 11071 |
| 628 | 20231128 | 090900 | 2679587200 | 33750 | 33550 | 33750 | 33500 | 10502 |
| 629 | 20231128 | 090800 | 2326296350 | 33550 | 33600 | 33600 | 33450 | 10446 |
| 630 | 20231128 | 090700 | 1975971850 | 33600 | 33700 | 33750 | 33550 | 7084 |
| 631 | 20231128 | 090600 | 1737594400 | 33700 | 33450 | 33700 | 33450 | 9962 |
| 632 | 20231128 | 090500 | 1403246600 | 33450 | 33300 | 33450 | 33250 | 8611 |
| 633 | 20231128 | 090400 | 1116197150 | 33300 | 33200 | 33350 | 33200 | 2598 |
| 634 | 20231128 | 090300 | 1029713250 | 33250 | 33250 | 33250 | 33200 | 6607 |
| 635 | 20231128 | 090200 | 810246600 | 33250 | 33200 | 33250 | 33150 | 3402 |
| 636 | 20231128 | 090100 | 697262550 | 33200 | 32950 | 33250 | 32900 | 3846 |
| 637 | 20231128 | 090000 | 569702700 | 32950 | 33000 | 33100 | 32850 | 16676 |