KissMeData/058650/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	194500	15329300	98500	98500	98500	98500	3
3	20241127	194400	15329300	98500	98500	98500	98500	0
4	20241127	194300	15329300	98500	98500	98500	98500	0
5	20241127	194200	15329300	98500	98500	98500	98500	0
6	20241127	194100	15329300	98500	98500	98500	98500	0
7	20241127	194000	15329300	98500	98500	98500	98500	0
8	20241127	193900	15329300	98500	98500	98500	98500	0
9	20241127	193800	15329300	98500	98500	98500	98500	0
10	20241127	193700	15329300	98500	98500	98500	98500	0
11	20241127	193600	15329300	98500	98500	98500	98500	0
12	20241127	193500	15329300	98500	98500	98500	98500	0
13	20241127	193400	15329300	98500	98500	98500	98500	0
14	20241127	193300	15329300	98500	98500	98500	98500	0
15	20241127	193200	15329300	98500	98500	98500	98500	0
16	20241127	193100	15329300	98500	98500	98500	98500	0
17	20241127	193000	15329300	98500	98500	98500	98500	0
18	20241127	192900	15329300	98500	98500	98500	98500	0
19	20241127	192800	15329300	98500	98500	98500	98500	0
20	20241127	192700	15329300	98500	98500	98500	98500	0
21	20241127	192600	15329300	98500	98500	98500	98500	0
22	20241127	192500	15329300	98500	98500	98500	98500	0
23	20241127	192400	15329300	98500	98500	98500	98500	0
24	20241127	192300	15329300	98500	98500	98500	98500	0
25	20241127	192200	15329300	98500	98500	98500	98500	0
26	20241127	192100	15329300	98500	98500	98500	98500	0
27	20241127	192000	15329300	98500	98500	98500	98500	0
28	20241127	191900	15329300	98500	98500	98500	98500	0
29	20241127	191800	15329300	98500	98500	98500	98500	0
30	20241127	191700	15329300	98500	98500	98500	98500	0
31	20241127	191600	15329300	98500	98500	98500	98500	0
32	20241127	191500	15329300	98500	98500	98500	98500	3
33	20241127	191400	15329300	98500	98500	98500	98500	0
34	20241127	191300	15329300	98500	98500	98500	98500	0
35	20241127	191200	15329300	98500	98500	98500	98500	0
36	20241127	191100	15329300	98500	98500	98500	98500	0
37	20241127	191000	15329300	98500	98500	98500	98500	0
38	20241127	190900	15329300	98500	98500	98500	98500	0
39	20241127	190800	15329300	98500	98500	98500	98500	0
40	20241127	190700	15329300	98500	98500	98500	98500	0
41	20241127	190600	15329300	98500	98500	98500	98500	0
42	20241127	190500	15329300	98500	98500	98500	98500	0
43	20241127	190400	15329300	98500	98500	98500	98500	0
44	20241127	190300	15329300	98500	98500	98500	98500	0
45	20241127	190200	15329300	98500	98500	98500	98500	0
46	20241127	190100	15329300	98500	98500	98500	98500	0
47	20241127	190000	15329300	98500	98500	98500	98500	0
48	20241127	185900	15329300	98500	98500	98500	98500	0
49	20241127	185800	15329300	98500	98500	98500	98500	0
50	20241127	185700	15329300	98500	98500	98500	98500	0
51	20241127	185600	15329300	98500	98500	98500	98500	0
52	20241127	185500	15329300	98500	98500	98500	98500	0
53	20241127	185400	15329300	98500	98500	98500	98500	0
54	20241127	185300	15329300	98500	98500	98500	98500	0
55	20241127	185200	15329300	98500	98500	98500	98500	0
56	20241127	185100	15329300	98500	98500	98500	98500	0
57	20241127	185000	15329300	98500	98500	98500	98500	0
58	20241127	184900	15329300	98500	98500	98500	98500	0
59	20241127	184800	15329300	98500	98500	98500	98500	0
60	20241127	184700	15329300	98500	98500	98500	98500	0
61	20241127	184600	15329300	98500	98500	98500	98500	0
62	20241127	184500	15329300	98500	98500	98500	98500	3
63	20241127	184400	15329300	98500	98500	98500	98500	0
64	20241127	184300	15329300	98500	98500	98500	98500	0
65	20241127	184200	15329300	98500	98500	98500	98500	0
66	20241127	184100	15329300	98500	98500	98500	98500	0
67	20241127	184000	15329300	98500	98500	98500	98500	0
68	20241127	183900	15329300	98500	98500	98500	98500	0
69	20241127	183800	15329300	98500	98500	98500	98500	0
70	20241127	183700	15329300	98500	98500	98500	98500	0
71	20241127	183600	15329300	98500	98500	98500	98500	0
72	20241127	183500	15329300	98500	98500	98500	98500	0
73	20241127	183400	15329300	98500	98500	98500	98500	0
74	20241127	183300	15329300	98500	98500	98500	98500	0
75	20241127	183200	15329300	98500	98500	98500	98500	0
76	20241127	183100	15329300	98500	98500	98500	98500	0
77	20241127	183000	15329300	98500	98500	98500	98500	0
78	20241127	182900	15329300	98500	98500	98500	98500	0
79	20241127	182800	15329300	98500	98500	98500	98500	0
80	20241127	182700	15329300	98500	98500	98500	98500	0
81	20241127	182600	15329300	98500	98500	98500	98500	0
82	20241127	182500	15329300	98500	98500	98500	98500	0
83	20241127	182400	15329300	98500	98500	98500	98500	0
84	20241127	182300	15329300	98500	98500	98500	98500	0
85	20241127	182200	15329300	98500	98500	98500	98500	0
86	20241127	182100	15329300	98500	98500	98500	98500	0
87	20241127	182000	15329300	98500	98500	98500	98500	0
88	20241127	181900	15329300	98500	98500	98500	98500	0
89	20241127	181800	15329300	98500	98500	98500	98500	0
90	20241127	181700	15329300	98500	98500	98500	98500	0
91	20241127	181600	15329300	98500	98500	98500	98500	0
92	20241127	181500	15329300	98500	98500	98500	98500	3
93	20241127	181400	15329300	98500	98500	98500	98500	0
94	20241127	181300	15329300	98500	98500	98500	98500	0
95	20241127	181200	15329300	98500	98500	98500	98500	0
96	20241127	181100	15329300	98500	98500	98500	98500	0
97	20241127	181000	15329300	98500	98500	98500	98500	0
98	20241127	180900	15329300	98500	98500	98500	98500	0
99	20241127	180800	15329300	98500	98500	98500	98500	0
100	20241127	180700	15329300	98500	98500	98500	98500	0
101	20241127	180600	15329300	98500	98500	98500	98500	0
102	20241127	180500	15329300	98500	98500	98500	98500	0
103	20241127	180400	15329300	98500	98500	98500	98500	0
104	20241127	180300	15329300	98500	98500	98500	98500	0
105	20241127	180200	15329300	98500	98500	98500	98500	0
106	20241127	180100	15329300	98500	98500	98500	98500	0
107	20241127	180000	15329300	98500	98500	98500	98500	0
108	20241127	175900	15329300	98500	98500	98500	98500	0
109	20241127	175800	15329300	98500	98500	98500	98500	0
110	20241127	175700	15329300	98500	98500	98500	98500	0
111	20241127	175600	15329300	98500	98500	98500	98500	0
112	20241127	175500	15329300	98500	98500	98500	98500	0
113	20241127	175400	15329300	98500	98500	98500	98500	0
114	20241127	175300	15329300	98500	98500	98500	98500	0
115	20241127	175200	15329300	98500	98500	98500	98500	0
116	20241127	175100	15329300	98500	98500	98500	98500	0
117	20241127	175000	15329300	98500	98500	98500	98500	0
118	20241127	174900	15329300	98500	98500	98500	98500	0
119	20241127	174800	15329300	98500	98500	98500	98500	0
120	20241127	174700	15329300	98500	98500	98500	98500	0
121	20241127	174600	15329300	98500	98500	98500	98500	0
122	20241127	174500	15329300	98500	98500	98500	98500	3
123	20241127	174400	15329300	98500	98500	98500	98500	0
124	20241127	174300	15329300	98500	98500	98500	98500	0
125	20241127	174200	15329300	98500	98500	98500	98500	0
126	20241127	174100	15329300	98500	98500	98500	98500	0
127	20241127	174000	15329300	98500	98500	98500	98500	0
128	20241127	173900	15329300	98500	98500	98500	98500	0
129	20241127	173800	15329300	98500	98500	98500	98500	0
130	20241127	173700	15329300	98500	98500	98500	98500	0
131	20241127	173600	15329300	98500	98500	98500	98500	0
132	20241127	173500	15329300	98500	98500	98500	98500	0
133	20241127	173400	15329300	98500	98500	98500	98500	0
134	20241127	173300	15329300	98500	98500	98500	98500	0
135	20241127	173200	15329300	98500	98500	98500	98500	0
136	20241127	173100	15329300	98500	98500	98500	98500	0
137	20241127	173000	15329300	98500	98500	98500	98500	0
138	20241127	172900	15329300	98500	98500	98500	98500	0
139	20241127	172800	15329300	98500	98500	98500	98500	0
140	20241127	172700	15329300	98500	98500	98500	98500	0
141	20241127	172600	15329300	98500	98500	98500	98500	0
142	20241127	172500	15329300	98500	98500	98500	98500	0
143	20241127	172400	15329300	98500	98500	98500	98500	0
144	20241127	172300	15329300	98500	98500	98500	98500	0
145	20241127	172200	15329300	98500	98500	98500	98500	0
146	20241127	172100	15329300	98500	98500	98500	98500	0
147	20241127	172000	15329300	98500	98500	98500	98500	0
148	20241127	171900	15329300	98500	98500	98500	98500	0
149	20241127	171800	15329300	98500	98500	98500	98500	0
150	20241127	171700	15329300	98500	98500	98500	98500	0
151	20241127	171600	15329300	98500	98500	98500	98500	0
152	20241127	171500	15329300	98500	98500	98500	98500	3
153	20241127	171400	15329300	98500	98500	98500	98500	0
154	20241127	171300	15329300	98500	98500	98500	98500	0
155	20241127	171200	15329300	98500	98500	98500	98500	0
156	20241127	171100	15329300	98500	98500	98500	98500	0
157	20241127	171000	15329300	98500	98500	98500	98500	0
158	20241127	170900	15329300	98500	98500	98500	98500	0
159	20241127	170800	15329300	98500	98500	98500	98500	0
160	20241127	170700	15329300	98500	98500	98500	98500	0
161	20241127	170600	15329300	98500	98500	98500	98500	0
162	20241127	170500	15329300	98500	98500	98500	98500	0
163	20241127	170400	15329300	98500	98500	98500	98500	0
164	20241127	170300	15329300	98500	98500	98500	98500	0
165	20241127	170200	15329300	98500	98500	98500	98500	0
166	20241127	170100	15329300	98500	98500	98500	98500	0
167	20241127	170000	15329300	98500	98500	98500	98500	0
168	20241127	165900	15329300	98500	98500	98500	98500	0
169	20241127	165800	15329300	98500	98500	98500	98500	0
170	20241127	165700	15329300	98500	98500	98500	98500	0
171	20241127	165600	15329300	98500	98500	98500	98500	0
172	20241127	165500	15329300	98500	98500	98500	98500	0
173	20241127	165400	15329300	98500	98500	98500	98500	0
174	20241127	165300	15329300	98500	98500	98500	98500	0
175	20241127	165200	15329300	98500	98500	98500	98500	0
176	20241127	165100	15329300	98500	98500	98500	98500	0
177	20241127	165000	15329300	98500	98500	98500	98500	0
178	20241127	164900	15329300	98500	98500	98500	98500	0
179	20241127	164800	15329300	98500	98500	98500	98500	0
180	20241127	164700	15329300	98500	98500	98500	98500	0
181	20241127	164600	15329300	98500	98500	98500	98500	0
182	20241127	164500	15329300	98500	98500	98500	98500	3
183	20241127	164400	15329300	98500	98500	98500	98500	0
184	20241127	164300	15329300	98500	98500	98500	98500	0
185	20241127	164200	15329300	98500	98500	98500	98500	0
186	20241127	164100	15329300	98500	98500	98500	98500	0
187	20241127	164000	15329300	98500	98500	98500	98500	0
188	20241127	163900	15329300	98500	98500	98500	98500	0
189	20241127	163800	15329300	98500	98500	98500	98500	0
190	20241127	163700	15329300	98500	98500	98500	98500	0
191	20241127	163600	15329300	98500	98500	98500	98500	0
192	20241127	163500	15329300	98500	98500	98500	98500	0
193	20241127	163400	15329300	98500	98500	98500	98500	0
194	20241127	163300	15329300	98500	98500	98500	98500	0
195	20241127	163200	15329300	98500	98500	98500	98500	0
196	20241127	163100	15329300	98500	98500	98500	98500	0
197	20241127	163000	15329300	98500	98500	98500	98500	0
198	20241127	162900	15329300	98500	98500	98500	98500	0
199	20241127	162800	15329300	98500	98500	98500	98500	0
200	20241127	162700	15329300	98500	98500	98500	98500	0
201	20241127	162600	15329300	98500	98500	98500	98500	0
202	20241127	162500	15329300	98500	98500	98500	98500	0
203	20241127	162400	15329300	98500	98500	98500	98500	0
204	20241127	162300	15329300	98500	98500	98500	98500	0
205	20241127	162200	15329300	98500	98500	98500	98500	0
206	20241127	162100	15329300	98500	98500	98500	98500	0
207	20241127	162000	15329300	98500	98500	98500	98500	0
208	20241127	161900	15329300	98500	98500	98500	98500	0
209	20241127	161800	15329300	98500	98500	98500	98500	0
210	20241127	161700	15329300	98500	98500	98500	98500	0
211	20241127	161600	15329300	98500	98500	98500	98500	0
212	20241127	161500	15329300	98500	98500	98500	98500	3
213	20241127	161400	15329300	98500	98500	98500	98500	0
214	20241127	161300	15329300	98500	98500	98500	98500	0
215	20241127	161200	15329300	98500	98500	98500	98500	0
216	20241127	161100	15329300	98500	98500	98500	98500	0
217	20241127	161000	15329300	98500	98500	98500	98500	0
218	20241127	160900	15329300	98500	98500	98500	98500	0
219	20241127	160800	15329300	98500	98500	98500	98500	0
220	20241127	160700	15329300	98500	98500	98500	98500	0
221	20241127	160600	15329300	98500	98500	98500	98500	0
222	20241127	160500	15329300	98500	98500	98500	98500	0
223	20241127	160400	15329300	98500	98500	98500	98500	0
224	20241127	160300	15329300	98500	98500	98500	98500	0
225	20241127	160200	15329300	98500	98500	98500	98500	0
226	20241127	160100	15329300	98500	98500	98500	98500	0
227	20241127	160000	15329300	98500	98500	98500	98500	0
228	20241127	155900	15329300	98500	98500	98500	98500	0
229	20241127	155800	15329300	98500	98500	98500	98500	0
230	20241127	155700	15329300	98500	98500	98500	98500	0
231	20241127	155600	15329300	98500	98500	98500	98500	0
232	20241127	155500	15329300	98500	98500	98500	98500	0
233	20241127	155400	15329300	98500	98500	98500	98500	0
234	20241127	155300	15329300	98500	98500	98500	98500	0
235	20241127	155200	15329300	98500	98500	98500	98500	0
236	20241127	155100	15329300	98500	98500	98500	98500	0
237	20241127	155000	15329300	98500	98500	98500	98500	0
238	20241127	154900	15329300	98500	98500	98500	98500	0
239	20241127	154800	15329300	98500	98500	98500	98500	0
240	20241127	154700	15329300	98500	98500	98500	98500	0
241	20241127	154600	15329300	98500	98500	98500	98500	0
242	20241127	154500	15329300	98500	98500	98500	98500	3
243	20241127	154400	15329300	98500	98500	98500	98500	0
244	20241127	154300	15329300	98500	98500	98500	98500	0
245	20241127	154200	15329300	98500	98500	98500	98500	0
246	20241127	154100	15329300	98500	98500	98500	98500	0
247	20241127	154000	15329300	98500	98500	98500	98500	0
248	20241127	153900	15329300	98500	98500	98500	98500	0
249	20241127	153800	15329300	98500	98500	98500	98500	0
250	20241127	153700	15329300	98500	98500	98500	98500	0
251	20241127	153600	15329300	98500	98500	98500	98500	0
252	20241127	153500	15329300	98500	98500	98500	98500	0
253	20241127	153400	15329300	98500	98500	98500	98500	0
254	20241127	153300	15329300	98500	98500	98500	98500	0
255	20241127	153200	15329300	98500	98500	98500	98500	0
256	20241127	153100	15329300	98500	98500	98500	98500	0
257	20241127	153000	15329300	98500	98500	98500	98500	3
258	20241127	152900	15033800	98500	98500	98500	98500	0
259	20241127	152800	15033800	98500	98500	98500	98500	0
260	20241127	152700	15033800	98500	98500	98500	98500	0
261	20241127	152600	15033800	98500	98500	98500	98500	0
262	20241127	152500	15033800	98500	98500	98500	98500	0
263	20241127	152400	15033800	98500	98500	98500	98500	0
264	20241127	152300	15033800	98500	98500	98500	98500	0
265	20241127	152200	15033800	98500	98500	98500	98500	0
266	20241127	152100	15033800	98500	98500	98500	98500	0
267	20241127	152000	15033800	98500	98500	98500	98500	0
268	20241127	151900	15033800	98500	98500	98500	98500	0
269	20241127	151800	15033800	98500	98500	98500	98500	0
270	20241127	151700	15033800	98500	98500	98500	98500	0
271	20241127	151600	15033800	98500	98500	98500	98500	0
272	20241127	151500	15033800	98500	98500	98500	98500	1
273	20241127	151400	14935300	98500	98500	98500	98500	0
274	20241127	151300	14935300	98500	98500	98500	98500	0
275	20241127	151200	14935300	98500	98500	98500	98500	0
276	20241127	151100	14935300	98500	98500	98500	98500	0
277	20241127	151000	14935300	98500	98500	98500	98500	1
278	20241127	150900	14836800	99000	99000	99000	99000	0
279	20241127	150800	14836800	99000	99000	99000	99000	0
280	20241127	150700	14836800	99000	99000	99000	99000	0
281	20241127	150600	14836800	99000	99000	99000	99000	0
282	20241127	150500	14836800	99000	99000	99000	99000	0
283	20241127	150400	14836800	99000	99000	99000	99000	0
284	20241127	150300	14836800	99000	99000	99000	99000	0
285	20241127	150200	14836800	99000	99000	99000	99000	0
286	20241127	150100	14836800	99000	99000	99000	99000	0
287	20241127	150000	14836800	99000	99000	99000	99000	1
288	20241127	145900	14737800	98500	98500	98500	98500	0
289	20241127	145800	14737800	98500	98500	98500	98500	0
290	20241127	145700	14737800	98500	98500	98500	98500	0
291	20241127	145600	14737800	98500	98500	98500	98500	0
292	20241127	145500	14737800	98500	98500	98500	98500	0
293	20241127	145400	14737800	98500	98500	98500	98500	0
294	20241127	145300	14737800	98500	98500	98500	98500	0
295	20241127	145200	14737800	98500	98500	98500	98500	0
296	20241127	145100	14737800	98500	98500	98500	98500	0
297	20241127	145000	14737800	98500	98500	98500	98500	0
298	20241127	144900	14737800	98500	98500	98500	98500	0
299	20241127	144800	14737800	98500	98500	98500	98500	0
300	20241127	144700	14737800	98500	98500	98500	98500	0
301	20241127	144600	14737800	98500	98500	98500	98500	0
302	20241127	144500	14737800	98500	98500	98500	98500	0
303	20241127	144400	14737800	98500	98500	98500	98500	0
304	20241127	144300	14737800	98500	98500	98500	98500	1
305	20241127	144200	14639300	98500	98500	98500	98500	0
306	20241127	144100	14639300	98500	98500	98500	98500	0
307	20241127	144000	14639300	98500	98500	98500	98500	0
308	20241127	143900	14639300	98500	98500	98500	98500	0
309	20241127	143800	14639300	98500	98500	98500	98500	0
310	20241127	143700	14639300	98500	98500	98500	98500	0
311	20241127	143600	14639300	98500	98500	98500	98500	0
312	20241127	143500	14639300	98500	98500	98500	98500	1
313	20241127	143400	14540800	98500	98500	98500	98500	0
314	20241127	143300	14540800	98500	98500	98500	98500	0
315	20241127	143200	14540800	98500	98500	98500	98500	0
316	20241127	143100	14540800	98500	98500	98500	98500	0
317	20241127	143000	14540800	98500	98500	98500	98500	0
318	20241127	142900	14540800	98500	98500	98500	98500	0
319	20241127	142800	14540800	98500	98500	98500	98500	0
320	20241127	142700	14540800	98500	98500	98500	98500	0
321	20241127	142600	14540800	98500	98500	98500	98500	0
322	20241127	142500	14540800	98500	98500	98500	98500	0
323	20241127	142400	14540800	98500	98600	98600	98500	14
324	20241127	142300	13160600	98700	98700	98700	98700	0
325	20241127	142200	13160600	98700	98700	98700	98700	0
326	20241127	142100	13160600	98700	98700	98700	98700	0
327	20241127	142000	13160600	98700	98700	98700	98700	0
328	20241127	141900	13160600	98700	98700	98700	98700	0
329	20241127	141800	13160600	98700	98700	98700	98700	0
330	20241127	141700	13160600	98700	98700	98700	98700	0
331	20241127	141600	13160600	98700	98700	98700	98700	0
332	20241127	141500	13160600	98700	98700	98700	98700	0
333	20241127	141400	13160600	98700	98700	98700	98700	0
334	20241127	141300	13160600	98700	98700	98700	98700	0
335	20241127	141200	13160600	98700	98700	98700	98700	0
336	20241127	141100	13160600	98700	98700	98700	98700	0
337	20241127	141000	13160600	98700	98700	98700	98700	13
338	20241127	140900	11877500	98700	98700	98700	98700	0
339	20241127	140800	11877500	98700	98700	98700	98700	0
340	20241127	140700	11877500	98700	98700	98700	98700	0
341	20241127	140600	11877500	98700	98700	98700	98700	0
342	20241127	140500	11877500	98700	98700	98700	98700	0
343	20241127	140400	11877500	98700	98700	98700	98700	0
344	20241127	140300	11877500	98700	98700	98700	98700	0
345	20241127	140200	11877500	98700	98700	98700	98700	0
346	20241127	140100	11877500	98700	98700	98700	98700	0
347	20241127	140000	11877500	98700	98700	98700	98700	0
348	20241127	135900	11877500	98700	98700	98700	98700	0
349	20241127	135800	11877500	98700	98700	98700	98700	0
350	20241127	135700	11877500	98700	98700	98700	98700	0
351	20241127	135600	11877500	98700	98700	98700	98700	0
352	20241127	135500	11877500	98700	98700	98700	98700	1
353	20241127	135400	11778800	98700	98700	98700	98700	0
354	20241127	135300	11778800	98700	98700	98700	98700	0
355	20241127	135200	11778800	98700	98700	98700	98700	0
356	20241127	135100	11778800	98700	98700	98700	98700	0
357	20241127	135000	11778800	98700	98700	98700	98700	0
358	20241127	134900	11778800	98700	98700	98700	98700	0
359	20241127	134800	11778800	98700	98700	98700	98700	0
360	20241127	134700	11778800	98700	98700	98700	98700	0
361	20241127	134600	11778800	98700	98700	98700	98700	0
362	20241127	134500	11778800	98700	98700	98700	98700	0
363	20241127	134400	11778800	98700	98700	98700	98700	0
364	20241127	134300	11778800	98700	98700	98700	98700	0
365	20241127	134200	11778800	98700	98700	98700	98700	0
366	20241127	134100	11778800	98700	98700	98700	98700	0
367	20241127	134000	11778800	98700	98700	98700	98700	0
368	20241127	133900	11778800	98700	98700	98700	98700	0
369	20241127	133800	11778800	98700	98700	98700	98700	0
370	20241127	133700	11778800	98700	98700	98700	98700	0
371	20241127	133600	11778800	98700	98700	98700	98700	0
372	20241127	133500	11778800	98700	98700	98700	98700	0
373	20241127	133400	11778800	98700	98700	98700	98700	0
374	20241127	133300	11778800	98700	98700	98700	98700	0
375	20241127	133200	11778800	98700	98700	98700	98700	0
376	20241127	133100	11778800	98700	98700	98700	98700	0
377	20241127	133000	11778800	98700	98700	98700	98700	0
378	20241127	132900	11778800	98700	98700	98700	98700	0
379	20241127	132800	11778800	98700	98700	98700	98700	0
380	20241127	132700	11778800	98700	98700	98700	98700	0
381	20241127	132600	11778800	98700	98700	98700	98700	0
382	20241127	132500	11778800	98700	98700	98700	98700	0
383	20241127	132400	11778800	98700	98700	98700	98700	0
384	20241127	132300	11778800	98700	98700	98700	98700	0
385	20241127	132200	11778800	98700	98700	98700	98700	0
386	20241127	132100	11778800	98700	98700	98700	98700	0
387	20241127	132000	11778800	98700	98700	98700	98700	0
388	20241127	131900	11778800	98700	98700	98700	98700	0
389	20241127	131800	11778800	98700	98700	98700	98700	0
390	20241127	131700	11778800	98700	98700	98700	98700	0
391	20241127	131600	11778800	98700	98700	98700	98700	1
392	20241127	131500	11680100	99000	99000	99000	99000	0
393	20241127	131400	11680100	99000	99000	99000	99000	0
394	20241127	131300	11680100	99000	99000	99000	99000	0
395	20241127	131200	11680100	99000	99000	99000	99000	0
396	20241127	131100	11680100	99000	99000	99000	99000	0
397	20241127	131000	11680100	99000	99000	99000	99000	0
398	20241127	130900	11680100	99000	99000	99000	99000	1
399	20241127	130800	11581100	99000	99000	99000	99000	0
400	20241127	130700	11581100	99000	99000	99000	99000	0
401	20241127	130600	11581100	99000	99000	99000	99000	0
402	20241127	130500	11581100	99000	99000	99000	99000	0
403	20241127	130400	11581100	99000	99000	99000	99000	0
404	20241127	130300	11581100	99000	99000	99000	99000	0
405	20241127	130200	11581100	99000	99000	99000	99000	5
406	20241127	130100	11086100	99000	99000	99000	99000	0
407	20241127	130000	11086100	99000	99000	99000	99000	0
408	20241127	125900	11086100	99000	99000	99000	99000	0
409	20241127	125800	11086100	99000	99000	99000	99000	0
410	20241127	125700	11086100	99000	99000	99000	99000	0
411	20241127	125600	11086100	99000	99000	99000	99000	15
412	20241127	125500	9601100	99000	99000	99000	99000	0
413	20241127	125400	9601100	99000	99000	99000	99000	0
414	20241127	125300	9601100	99000	99000	99000	99000	0
415	20241127	125200	9601100	99000	99000	99000	99000	0
416	20241127	125100	9601100	99000	99000	99000	99000	0
417	20241127	125000	9601100	99000	99000	99000	99000	0
418	20241127	124900	9601100	99000	99000	99000	99000	0
419	20241127	124800	9601100	99000	99000	99000	99000	0
420	20241127	124700	9601100	99000	99000	99000	99000	0
421	20241127	124600	9601100	99000	99000	99000	99000	0
422	20241127	124500	9601100	99000	99000	99000	99000	0
423	20241127	124400	9601100	99000	99000	99000	99000	0
424	20241127	124300	9601100	99000	99000	99000	99000	0
425	20241127	124200	9601100	99000	99000	99000	99000	0
426	20241127	124100	9601100	99000	99000	99000	99000	0
427	20241127	124000	9601100	99000	99000	99000	99000	0
428	20241127	123900	9601100	99000	99000	99000	99000	0
429	20241127	123800	9601100	99000	99000	99000	99000	0
430	20241127	123700	9601100	99000	99000	99000	99000	0
431	20241127	123600	9601100	99000	99000	99000	99000	1
432	20241127	123500	9502100	99000	99000	99000	99000	0
433	20241127	123400	9502100	99000	99000	99000	99000	0
434	20241127	123300	9502100	99000	99000	99000	99000	0
435	20241127	123200	9502100	99000	99000	99000	99000	0
436	20241127	123100	9502100	99000	99000	99000	99000	0
437	20241127	123000	9502100	99000	99000	99000	99000	0
438	20241127	122900	9502100	99000	99000	99000	99000	0
439	20241127	122800	9502100	99000	99000	99000	99000	0
440	20241127	122700	9502100	99000	99000	99000	99000	0
441	20241127	122600	9502100	99000	99000	99000	99000	0
442	20241127	122500	9502100	99000	99000	99000	99000	0
443	20241127	122400	9502100	99000	99000	99000	99000	0
444	20241127	122300	9502100	99000	99000	99000	99000	0
445	20241127	122200	9502100	99000	99000	99000	99000	0
446	20241127	122100	9502100	99000	99000	99000	99000	0
447	20241127	122000	9502100	99000	99000	99000	99000	0
448	20241127	121900	9502100	99000	99000	99000	99000	0
449	20241127	121800	9502100	99000	99000	99000	99000	0
450	20241127	121700	9502100	99000	99000	99000	99000	0
451	20241127	121600	9502100	99000	99000	99000	99000	0
452	20241127	121500	9502100	99000	99000	99000	99000	0
453	20241127	121400	9502100	99000	99000	99000	99000	0
454	20241127	121300	9502100	99000	99000	99000	99000	0
455	20241127	121200	9502100	99000	99000	99000	99000	0
456	20241127	121100	9502100	99000	99000	99000	99000	0
457	20241127	121000	9502100	99000	99000	99000	99000	0
458	20241127	120900	9502100	99000	99000	99000	99000	0
459	20241127	120800	9502100	99000	99000	99000	99000	0
460	20241127	120700	9502100	99000	99000	99000	99000	0
461	20241127	120600	9502100	99000	99000	99000	99000	0
462	20241127	120500	9502100	99000	99000	99000	99000	0
463	20241127	120400	9502100	99000	99000	99000	99000	0
464	20241127	120300	9502100	99000	99000	99000	99000	0
465	20241127	120200	9502100	99000	99000	99000	99000	0
466	20241127	120100	9502100	99000	99000	99000	99000	0
467	20241127	120000	9502100	99000	99000	99000	99000	0
468	20241127	115900	9502100	99000	99000	99000	99000	0
469	20241127	115800	9502100	99000	99000	99000	99000	0
470	20241127	115700	9502100	99000	99000	99000	99000	1
471	20241127	115600	9403100	99000	99000	99000	99000	0
472	20241127	115500	9403100	99000	99000	99000	99000	0
473	20241127	115400	9403100	99000	99000	99000	99000	0
474	20241127	115300	9403100	99000	99000	99000	99000	0
475	20241127	115200	9403100	99000	99000	99000	99000	0
476	20241127	115100	9403100	99000	99000	99000	99000	0
477	20241127	115000	9403100	99000	99000	99000	99000	0
478	20241127	114900	9403100	99000	99000	99000	99000	0
479	20241127	114800	9403100	99000	99000	99000	99000	0
480	20241127	114700	9403100	99000	99000	99000	99000	0
481	20241127	114600	9403100	99000	99000	99000	99000	0
482	20241127	114500	9403100	99000	99000	99000	99000	0
483	20241127	114400	9403100	99000	99000	99000	99000	0
484	20241127	114300	9403100	99000	99000	99000	99000	0
485	20241127	114200	9403100	99000	99000	99000	99000	0
486	20241127	114100	9403100	99000	99000	99000	99000	0
487	20241127	114000	9403100	99000	99000	99000	99000	0
488	20241127	113900	9403100	99000	99000	99000	99000	0
489	20241127	113800	9403100	99000	99000	99000	99000	0
490	20241127	113700	9403100	99000	99000	99000	99000	0
491	20241127	113600	9403100	99000	99000	99000	99000	0
492	20241127	113500	9403100	99000	99000	99000	99000	0
493	20241127	113400	9403100	99000	99000	99000	99000	0
494	20241127	113300	9403100	99000	99000	99000	99000	0
495	20241127	113200	9403100	99000	99000	99000	99000	0
496	20241127	113100	9403100	99000	99000	99000	99000	0
497	20241127	113000	9403100	99000	99000	99000	99000	0
498	20241127	112900	9403100	99000	99000	99000	99000	0
499	20241127	112800	9403100	99000	99000	99000	99000	0
500	20241127	112700	9403100	99000	99000	99000	99000	0
501	20241127	112600	9403100	99000	99000	99000	99000	0
502	20241127	112500	9403100	99000	99000	99000	99000	0
503	20241127	112400	9403100	99000	99000	99000	99000	0
504	20241127	112300	9403100	99000	99000	99000	99000	0
505	20241127	112200	9403100	99000	99000	99000	99000	0
506	20241127	112100	9403100	99000	99000	99000	99000	0
507	20241127	112000	9403100	99000	99000	99000	99000	0
508	20241127	111900	9403100	99000	99000	99000	99000	0
509	20241127	111800	9403100	99000	99000	99000	99000	0
510	20241127	111700	9403100	99000	99000	99000	99000	1
511	20241127	111600	9304100	99000	99000	99000	99000	0
512	20241127	111500	9304100	99000	99000	99000	99000	0
513	20241127	111400	9304100	99000	99000	99000	99000	0
514	20241127	111300	9304100	99000	99000	99000	99000	0
515	20241127	111200	9304100	99000	99000	99000	99000	0
516	20241127	111100	9304100	99000	99000	99000	99000	0
517	20241127	111000	9304100	99000	99200	99200	99000	2
518	20241127	110900	9105900	99300	99300	99300	99300	0
519	20241127	110800	9105900	99300	99300	99300	99300	0
520	20241127	110700	9105900	99300	99300	99300	99300	0
521	20241127	110600	9105900	99300	99300	99300	99300	0
522	20241127	110500	9105900	99300	99300	99300	99300	0
523	20241127	110400	9105900	99300	99300	99300	99300	0
524	20241127	110300	9105900	99300	99300	99300	99300	0
525	20241127	110200	9105900	99300	99300	99300	99300	0
526	20241127	110100	9105900	99300	99300	99300	99300	0
527	20241127	110000	9105900	99300	99300	99300	99300	0
528	20241127	105900	9105900	99300	99300	99300	99300	0
529	20241127	105800	9105900	99300	99300	99300	99300	0
530	20241127	105700	9105900	99300	99300	99300	99300	0
531	20241127	105600	9105900	99300	99300	99300	99300	0
532	20241127	105500	9105900	99300	99300	99300	99300	0
533	20241127	105400	9105900	99300	99300	99300	99300	0
534	20241127	105300	9105900	99300	99300	99300	99300	0
535	20241127	105200	9105900	99300	99300	99300	99300	0
536	20241127	105100	9105900	99300	99300	99300	99300	0
537	20241127	105000	9105900	99300	99300	99300	99300	0
538	20241127	104900	9105900	99300	99300	99300	99300	0
539	20241127	104800	9105900	99300	99300	99300	99300	0
540	20241127	104700	9105900	99300	99300	99300	99300	0
541	20241127	104600	9105900	99300	99300	99300	99300	11
542	20241127	104500	8013600	99300	99300	99300	99300	0
543	20241127	104400	8013600	99300	99300	99300	99300	0
544	20241127	104300	8013600	99300	99300	99300	99300	0
545	20241127	104200	8013600	99300	99300	99300	99300	0
546	20241127	104100	8013600	99300	99300	99300	99300	0
547	20241127	104000	8013600	99300	99300	99300	99300	0
548	20241127	103900	8013600	99300	99300	99300	99300	0
549	20241127	103800	8013600	99300	99300	99300	99300	1
550	20241127	103700	7914300	99500	99500	99500	99500	0
551	20241127	103600	7914300	99500	99500	99500	99500	0
552	20241127	103500	7914300	99500	99500	99500	99500	0
553	20241127	103400	7914300	99500	99500	99500	99500	4
554	20241127	103300	7516300	99500	99500	99500	99500	0
555	20241127	103200	7516300	99500	99500	99500	99500	0
556	20241127	103100	7516300	99500	99500	99500	99500	0
557	20241127	103000	7516300	99500	99500	99500	99500	0
558	20241127	102900	7516300	99500	99500	99500	99500	0
559	20241127	102800	7516300	99500	99500	99500	99500	0
560	20241127	102700	7516300	99500	99500	99500	99500	12
561	20241127	102600	6322300	99500	99500	99500	99500	0
562	20241127	102500	6322300	99500	99500	99500	99500	0
563	20241127	102400	6322300	99500	99500	99500	99500	0
564	20241127	102300	6322300	99500	99500	99500	99500	0
565	20241127	102200	6322300	99500	99500	99500	99500	0
566	20241127	102100	6322300	99500	99500	99500	99500	0
567	20241127	102000	6322300	99500	99500	99500	99500	0
568	20241127	101900	6322300	99500	99500	99500	99500	0
569	20241127	101800	6322300	99500	99500	99500	99500	0
570	20241127	101700	6322300	99500	99500	99500	99500	0
571	20241127	101600	6322300	99500	99500	99500	99500	0
572	20241127	101500	6322300	99500	99500	99500	99500	0
573	20241127	101400	6322300	99500	99500	99500	99500	0
574	20241127	101300	6322300	99500	99500	99500	99500	0
575	20241127	101200	6322300	99500	99500	99500	99500	0
576	20241127	101100	6322300	99500	99500	99500	99500	0
577	20241127	101000	6322300	99500	99500	99500	99500	0
578	20241127	100900	6322300	99500	99500	99500	99500	0
579	20241127	100800	6322300	99500	99500	99500	99500	0
580	20241127	100700	6322300	99500	99500	99500	99500	0
581	20241127	100600	6322300	99500	99500	99500	99500	0
582	20241127	100500	6322300	99500	99500	99500	99500	0
583	20241127	100400	6322300	99500	99500	99500	99500	0
584	20241127	100300	6322300	99500	99500	99500	99500	1
585	20241127	100200	6222800	99500	99500	99500	99500	0
586	20241127	100100	6222800	99500	99500	99500	99500	1
587	20241127	100000	6123300	100300	100300	100300	100300	0
588	20241127	095900	6123300	100300	100300	100300	100300	0
589	20241127	095800	6123300	100300	100300	100300	100300	0
590	20241127	095700	6123300	100300	100300	100300	100300	0
591	20241127	095600	6123300	100300	100300	100300	100300	0
592	20241127	095500	6123300	100300	100300	100300	100300	0
593	20241127	095400	6123300	100300	100300	100300	100300	0
594	20241127	095300	6123300	100300	100300	100300	100300	6
595	20241127	095200	5521500	100300	100300	100300	100300	0
596	20241127	095100	5521500	100300	100300	100300	100300	0
597	20241127	095000	5521500	100300	100300	100300	100300	0
598	20241127	094900	5521500	100300	100300	100300	100300	0
599	20241127	094800	5521500	100300	100300	100300	100300	0
600	20241127	094700	5521500	100300	100300	100300	100300	0
601	20241127	094600	5521500	100300	100300	100300	100300	0
602	20241127	094500	5521500	100300	100300	100300	100300	40
603	20241127	094400	1509500	100300	100300	100300	100300	0
604	20241127	094300	1509500	100300	100300	100300	100300	0
605	20241127	094200	1509500	100300	100300	100300	100300	0
606	20241127	094100	1509500	100300	100300	100300	100300	0
607	20241127	094000	1509500	100300	100300	100300	100300	1
608	20241127	093900	1409200	100300	100300	100300	100300	0
609	20241127	093800	1409200	100300	100300	100300	100300	0
610	20241127	093700	1409200	100300	100300	100300	100300	0
611	20241127	093600	1409200	100300	100300	100300	100300	0
612	20241127	093500	1409200	100300	100300	100300	100300	0
613	20241127	093400	1409200	100300	100300	100300	100300	0
614	20241127	093300	1409200	100300	100300	100300	100300	0
615	20241127	093200	1409200	100300	100300	100300	100300	0
616	20241127	093100	1409200	100300	100300	100300	100300	1
617	20241127	093000	1308900	100300	100300	100300	100300	0
618	20241127	092900	1308900	100300	100300	100300	100300	0
619	20241127	092800	1308900	100300	100300	100300	100300	0
620	20241127	092700	1308900	100300	100300	100300	100300	0
621	20241127	092600	1308900	100300	100300	100300	100300	0
622	20241127	092500	1308900	100300	100300	100300	100300	0
623	20241127	092400	1308900	100300	100300	100300	100300	0
624	20241127	092300	1308900	100300	100300	100300	100300	1
625	20241127	092200	1208600	100300	100300	100300	100300	0
626	20241127	092100	1208600	100300	100300	100300	100300	0
627	20241127	092000	1208600	100300	100300	100300	100300	0
628	20241127	091900	1208600	100300	100300	100300	100300	0
629	20241127	091800	1208600	100300	100300	100300	100300	0
630	20241127	091700	1208600	100300	100300	100300	100300	1
631	20241127	091600	1108300	100300	100300	100300	100300	0
632	20241127	091500	1108300	100300	100300	100300	100300	1
633	20241127	091400	1008000	100800	100800	100800	100800	0
634	20241127	091300	1008000	100800	100800	100800	100800	0
635	20241127	091200	1008000	100800	100800	100800	100800	0
636	20241127	091100	1008000	100800	100800	100800	100800	0
637	20241127	091000	1008000	100800	100800	100800	100800	0
638	20241127	090900	1008000	100800	100800	100800	100800	0
639	20241127	090800	1008000	100800	100800	100800	100800	0
640	20241127	090700	1008000	100800	100800	100800	100800	0
641	20241127	090600	1008000	100800	100800	100800	100800	0
642	20241127	090500	1008000	100800	100800	100800	100800	10
643	20241127	090400	0	99500	99500	99500	99500	0
644	20241127	090300	0	99500	99500	99500	99500	0
645	20241127	090200	0	99500	99500	99500	99500	0
646	20241127	090100	0	99500	99500	99500	99500	0
647	20241127	090000	0	99500	99500	99500	99500	0