34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 3 | 20231127 | 193500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 4 | 20231127 | 193400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 5 | 20231127 | 193300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 6 | 20231127 | 193200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 7 | 20231127 | 193100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 8 | 20231127 | 193000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 9 | 20231127 | 192900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 10 | 20231127 | 192800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 11 | 20231127 | 192700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 12 | 20231127 | 192600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 13 | 20231127 | 192500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 14 | 20231127 | 192400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 15 | 20231127 | 192300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 16 | 20231127 | 192200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 17 | 20231127 | 192100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 18 | 20231127 | 192000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 19 | 20231127 | 191900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 20 | 20231127 | 191800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 21 | 20231127 | 191700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 22 | 20231127 | 191600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 23 | 20231127 | 191500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 24 | 20231127 | 191400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 25 | 20231127 | 191300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 26 | 20231127 | 191200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 27 | 20231127 | 191100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 28 | 20231127 | 191000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 29 | 20231127 | 190900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 30 | 20231127 | 190800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 31 | 20231127 | 190700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 32 | 20231127 | 190600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 33 | 20231127 | 190500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 34 | 20231127 | 190400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 35 | 20231127 | 190300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 36 | 20231127 | 190200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 37 | 20231127 | 190100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 38 | 20231127 | 190000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 39 | 20231127 | 185900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 40 | 20231127 | 185800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 41 | 20231127 | 185700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 42 | 20231127 | 185600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 43 | 20231127 | 185500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 44 | 20231127 | 185400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 45 | 20231127 | 185300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 46 | 20231127 | 185200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 47 | 20231127 | 185100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 48 | 20231127 | 185000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 49 | 20231127 | 184900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 50 | 20231127 | 184800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 51 | 20231127 | 184700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 52 | 20231127 | 184600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 53 | 20231127 | 184500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 54 | 20231127 | 184400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 55 | 20231127 | 184300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 56 | 20231127 | 184200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 57 | 20231127 | 184100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 58 | 20231127 | 184000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 59 | 20231127 | 183900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 60 | 20231127 | 183800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 61 | 20231127 | 183700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 62 | 20231127 | 183600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 63 | 20231127 | 183500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 64 | 20231127 | 183400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 65 | 20231127 | 183300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 66 | 20231127 | 183200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 67 | 20231127 | 183100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 68 | 20231127 | 183000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 69 | 20231127 | 182900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 70 | 20231127 | 182800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 71 | 20231127 | 182700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 72 | 20231127 | 182600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 73 | 20231127 | 182500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 74 | 20231127 | 182400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 75 | 20231127 | 182300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 76 | 20231127 | 182200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 77 | 20231127 | 182100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 78 | 20231127 | 182000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 79 | 20231127 | 181900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 80 | 20231127 | 181800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 81 | 20231127 | 181700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 82 | 20231127 | 181600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 83 | 20231127 | 181500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 84 | 20231127 | 181400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 85 | 20231127 | 181300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 86 | 20231127 | 181200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 87 | 20231127 | 181100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 88 | 20231127 | 181000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 89 | 20231127 | 180900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 90 | 20231127 | 180800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 91 | 20231127 | 180700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 92 | 20231127 | 180600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 93 | 20231127 | 180500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 94 | 20231127 | 180400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 95 | 20231127 | 180300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 96 | 20231127 | 180200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 97 | 20231127 | 180100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 98 | 20231127 | 180000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 99 | 20231127 | 175900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 100 | 20231127 | 175800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 101 | 20231127 | 175700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 102 | 20231127 | 175600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 103 | 20231127 | 175500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 104 | 20231127 | 175400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 105 | 20231127 | 175300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 106 | 20231127 | 175200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 107 | 20231127 | 175100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 108 | 20231127 | 175000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 109 | 20231127 | 174900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 110 | 20231127 | 174800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 111 | 20231127 | 174700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 112 | 20231127 | 174600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 113 | 20231127 | 174500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 114 | 20231127 | 174400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 115 | 20231127 | 174300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 116 | 20231127 | 174200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 117 | 20231127 | 174100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 118 | 20231127 | 174000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 119 | 20231127 | 173900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 120 | 20231127 | 173800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 121 | 20231127 | 173700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 122 | 20231127 | 173600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 123 | 20231127 | 173500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 124 | 20231127 | 173400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 125 | 20231127 | 173300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 126 | 20231127 | 173200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 127 | 20231127 | 173100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 128 | 20231127 | 173000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 129 | 20231127 | 172900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 130 | 20231127 | 172800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 131 | 20231127 | 172700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 132 | 20231127 | 172600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 133 | 20231127 | 172500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 134 | 20231127 | 172400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 135 | 20231127 | 172300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 136 | 20231127 | 172200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 137 | 20231127 | 172100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 138 | 20231127 | 172000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 139 | 20231127 | 171900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 140 | 20231127 | 171800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 141 | 20231127 | 171700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 142 | 20231127 | 171600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 143 | 20231127 | 171500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 144 | 20231127 | 171400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 145 | 20231127 | 171300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 146 | 20231127 | 171200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 147 | 20231127 | 171100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 148 | 20231127 | 171000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 149 | 20231127 | 170900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 150 | 20231127 | 170800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 151 | 20231127 | 170700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 152 | 20231127 | 170600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 153 | 20231127 | 170500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 154 | 20231127 | 170400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 155 | 20231127 | 170300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 156 | 20231127 | 170200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 157 | 20231127 | 170100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 158 | 20231127 | 170000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 159 | 20231127 | 165900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 160 | 20231127 | 165800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 161 | 20231127 | 165700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 162 | 20231127 | 165600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 163 | 20231127 | 165500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 164 | 20231127 | 165400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 165 | 20231127 | 165300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 166 | 20231127 | 165200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 167 | 20231127 | 165100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 168 | 20231127 | 165000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 169 | 20231127 | 164900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 170 | 20231127 | 164800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 171 | 20231127 | 164700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 172 | 20231127 | 164600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 173 | 20231127 | 164500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 174 | 20231127 | 164400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 175 | 20231127 | 164300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 176 | 20231127 | 164200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 177 | 20231127 | 164100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 178 | 20231127 | 164000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 179 | 20231127 | 163900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 180 | 20231127 | 163800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 181 | 20231127 | 163700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 182 | 20231127 | 163600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 183 | 20231127 | 163500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 184 | 20231127 | 163400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 185 | 20231127 | 163300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 186 | 20231127 | 163200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 187 | 20231127 | 163100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 188 | 20231127 | 163000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 189 | 20231127 | 162900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 190 | 20231127 | 162800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 191 | 20231127 | 162700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 192 | 20231127 | 162600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 193 | 20231127 | 162500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 194 | 20231127 | 162400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 195 | 20231127 | 162300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 196 | 20231127 | 162200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 197 | 20231127 | 162100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 198 | 20231127 | 162000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 199 | 20231127 | 161900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 200 | 20231127 | 161800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 201 | 20231127 | 161700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 202 | 20231127 | 161600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 203 | 20231127 | 161500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 204 | 20231127 | 161400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 205 | 20231127 | 161300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20231127 | 161200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20231127 | 161100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20231127 | 161000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20231127 | 160900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20231127 | 160800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20231127 | 160700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20231127 | 160600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 213 | 20231127 | 160500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20231127 | 160400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20231127 | 160300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20231127 | 160200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20231127 | 160100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 218 | 20231127 | 160000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 219 | 20231127 | 155900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 220 | 20231127 | 155800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 221 | 20231127 | 155700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 222 | 20231127 | 155600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 223 | 20231127 | 155500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 224 | 20231127 | 155400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 225 | 20231127 | 155300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 226 | 20231127 | 155200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 227 | 20231127 | 155100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 228 | 20231127 | 155000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 229 | 20231127 | 154900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 230 | 20231127 | 154800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 231 | 20231127 | 154700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 232 | 20231127 | 154600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 233 | 20231127 | 154500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 234 | 20231127 | 154400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 235 | 20231127 | 154300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 236 | 20231127 | 154200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 237 | 20231127 | 154100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 238 | 20231127 | 154000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 239 | 20231127 | 153900 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 240 | 20231127 | 153800 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 241 | 20231127 | 153700 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 242 | 20231127 | 153600 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 243 | 20231127 | 153500 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 244 | 20231127 | 153400 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 245 | 20231127 | 153300 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 246 | 20231127 | 153200 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 247 | 20231127 | 153100 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 248 | 20231127 | 153000 | 17959006900 | 66800 | 66800 | 66800 | 66800 | 6655 |
| 249 | 20231127 | 152900 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 250 | 20231127 | 152800 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 251 | 20231127 | 152700 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 252 | 20231127 | 152600 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 253 | 20231127 | 152500 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 254 | 20231127 | 152400 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 255 | 20231127 | 152300 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 256 | 20231127 | 152200 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 257 | 20231127 | 152100 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 258 | 20231127 | 152000 | 17514452900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 259 | 20231127 | 151900 | 17514452900 | 66800 | 66700 | 66800 | 66700 | 727 |
| 260 | 20231127 | 151800 | 17465936800 | 66700 | 66800 | 66800 | 66700 | 1469 |
| 261 | 20231127 | 151700 | 17367942000 | 66800 | 66800 | 66900 | 66700 | 1255 |
| 262 | 20231127 | 151600 | 17284217000 | 66900 | 66900 | 66900 | 66700 | 908 |
| 263 | 20231127 | 151500 | 17223572400 | 66900 | 66900 | 66900 | 66700 | 464 |
| 264 | 20231127 | 151400 | 17192549700 | 66800 | 66900 | 66900 | 66800 | 904 |
| 265 | 20231127 | 151300 | 17132074200 | 66800 | 66800 | 66900 | 66800 | 508 |
| 266 | 20231127 | 151200 | 17098137700 | 66800 | 66600 | 66800 | 66500 | 1331 |
| 267 | 20231127 | 151100 | 17009428800 | 66500 | 66500 | 66600 | 66500 | 685 |
| 268 | 20231127 | 151000 | 16963831400 | 66600 | 66700 | 66700 | 66500 | 2609 |
| 269 | 20231127 | 150900 | 16790133000 | 66700 | 66800 | 66800 | 66600 | 1431 |
| 270 | 20231127 | 150800 | 16694697100 | 66900 | 66900 | 66900 | 66700 | 1202 |
| 271 | 20231127 | 150700 | 16614437100 | 66800 | 67000 | 67000 | 66800 | 716 |
| 272 | 20231127 | 150600 | 16566573000 | 67000 | 66900 | 67000 | 66900 | 539 |
| 273 | 20231127 | 150500 | 16530479600 | 67000 | 67000 | 67000 | 66800 | 1533 |
| 274 | 20231127 | 150400 | 16427786400 | 67000 | 66800 | 67000 | 66800 | 1270 |
| 275 | 20231127 | 150300 | 16342815000 | 66900 | 66800 | 66900 | 66800 | 840 |
| 276 | 20231127 | 150200 | 16286663600 | 66900 | 66900 | 66900 | 66800 | 445 |
| 277 | 20231127 | 150100 | 16256917300 | 66900 | 66900 | 66900 | 66800 | 437 |
| 278 | 20231127 | 150000 | 16227691400 | 66900 | 66700 | 66900 | 66500 | 2418 |
| 279 | 20231127 | 145900 | 16066570200 | 66700 | 67000 | 67000 | 66700 | 949 |
| 280 | 20231127 | 145800 | 16003224100 | 66800 | 66700 | 67000 | 66700 | 1477 |
| 281 | 20231127 | 145700 | 15904369500 | 66800 | 66700 | 66900 | 66600 | 912 |
| 282 | 20231127 | 145600 | 15843516100 | 66800 | 67000 | 67000 | 66800 | 422 |
| 283 | 20231127 | 145500 | 15815279400 | 67000 | 66600 | 67000 | 66600 | 1580 |
| 284 | 20231127 | 145400 | 15709529300 | 66700 | 66500 | 66700 | 66500 | 515 |
| 285 | 20231127 | 145300 | 15675230800 | 66500 | 67000 | 67100 | 66500 | 3697 |
| 286 | 20231127 | 145200 | 15428431400 | 67000 | 66800 | 67000 | 66700 | 2405 |
| 287 | 20231127 | 145100 | 15267449100 | 66900 | 66900 | 66900 | 66700 | 1234 |
| 288 | 20231127 | 145000 | 15185076700 | 66900 | 66700 | 66900 | 66600 | 975 |
| 289 | 20231127 | 144900 | 15119949100 | 66700 | 66600 | 66700 | 66400 | 1705 |
| 290 | 20231127 | 144800 | 15006461800 | 66700 | 66700 | 66800 | 66700 | 1727 |
| 291 | 20231127 | 144700 | 14891159300 | 66700 | 66700 | 66700 | 66600 | 929 |
| 292 | 20231127 | 144600 | 14829197200 | 66700 | 66600 | 66800 | 66500 | 2627 |
| 293 | 20231127 | 144500 | 14654089300 | 66700 | 66300 | 66800 | 66200 | 6563 |
| 294 | 20231127 | 144400 | 14217796600 | 66300 | 66000 | 66300 | 65900 | 10112 |
| 295 | 20231127 | 144300 | 13549599200 | 66000 | 66000 | 66000 | 65900 | 1083 |
| 296 | 20231127 | 144200 | 13478169800 | 65900 | 66000 | 66000 | 65900 | 892 |
| 297 | 20231127 | 144100 | 13419334700 | 66000 | 66000 | 66000 | 65900 | 1258 |
| 298 | 20231127 | 144000 | 13336360800 | 66000 | 66000 | 66000 | 65900 | 580 |
| 299 | 20231127 | 143900 | 13298087600 | 66000 | 65900 | 66000 | 65900 | 1397 |
| 300 | 20231127 | 143800 | 13205977500 | 66000 | 66000 | 66000 | 65800 | 1577 |
| 301 | 20231127 | 143700 | 13101950600 | 66000 | 65700 | 66000 | 65600 | 4388 |
| 302 | 20231127 | 143600 | 12812961900 | 65700 | 65600 | 65700 | 65600 | 1559 |
| 303 | 20231127 | 143500 | 12710599600 | 65600 | 65300 | 65600 | 65300 | 893 |
| 304 | 20231127 | 143400 | 12652038200 | 65200 | 65400 | 65600 | 65200 | 446 |
| 305 | 20231127 | 143300 | 12622842300 | 65300 | 65400 | 65600 | 65300 | 461 |
| 306 | 20231127 | 143200 | 12592653000 | 65400 | 65500 | 65500 | 65300 | 355 |
| 307 | 20231127 | 143100 | 12569418000 | 65400 | 65500 | 65500 | 65400 | 255 |
| 308 | 20231127 | 143000 | 12552721900 | 65500 | 65500 | 65500 | 65400 | 367 |
| 309 | 20231127 | 142900 | 12528687800 | 65500 | 65500 | 65500 | 65400 | 199 |
| 310 | 20231127 | 142800 | 12515654500 | 65500 | 65400 | 65500 | 65400 | 267 |
| 311 | 20231127 | 142700 | 12498174500 | 65400 | 65400 | 65500 | 65300 | 2898 |
| 312 | 20231127 | 142600 | 12308625900 | 65400 | 65500 | 65600 | 65400 | 714 |
| 313 | 20231127 | 142500 | 12261850000 | 65400 | 65500 | 65600 | 65400 | 1034 |
| 314 | 20231127 | 142400 | 12194179100 | 65400 | 65600 | 65600 | 65400 | 199 |
| 315 | 20231127 | 142300 | 12181133100 | 65600 | 65700 | 65700 | 65500 | 249 |
| 316 | 20231127 | 142200 | 12164783700 | 65600 | 65500 | 65700 | 65500 | 1086 |
| 317 | 20231127 | 142100 | 12093585500 | 65500 | 65600 | 65700 | 65500 | 242 |
| 318 | 20231127 | 142000 | 12077701100 | 65700 | 65700 | 65700 | 65500 | 184 |
| 319 | 20231127 | 141900 | 12065619500 | 65600 | 65600 | 65700 | 65600 | 483 |
| 320 | 20231127 | 141800 | 12033912500 | 65600 | 65600 | 65700 | 65600 | 254 |
| 321 | 20231127 | 141700 | 12017228500 | 65700 | 65700 | 65700 | 65600 | 561 |
| 322 | 20231127 | 141600 | 11980394200 | 65700 | 65700 | 65700 | 65600 | 206 |
| 323 | 20231127 | 141500 | 11966863700 | 65700 | 65700 | 65700 | 65600 | 278 |
| 324 | 20231127 | 141400 | 11948601800 | 65700 | 65600 | 65700 | 65500 | 836 |
| 325 | 20231127 | 141300 | 11893788100 | 65600 | 65700 | 65700 | 65500 | 312 |
| 326 | 20231127 | 141200 | 11873302100 | 65600 | 65700 | 65700 | 65600 | 267 |
| 327 | 20231127 | 141100 | 11855766400 | 65700 | 65600 | 65700 | 65600 | 561 |
| 328 | 20231127 | 141000 | 11818936400 | 65600 | 65800 | 65800 | 65600 | 568 |
| 329 | 20231127 | 140900 | 11781586700 | 65700 | 65700 | 65800 | 65700 | 772 |
| 330 | 20231127 | 140800 | 11730827800 | 65700 | 65600 | 65700 | 65500 | 1078 |
| 331 | 20231127 | 140700 | 11660038400 | 65600 | 65500 | 65600 | 65500 | 266 |
| 332 | 20231127 | 140600 | 11642599400 | 65700 | 65400 | 65700 | 65400 | 2940 |
| 333 | 20231127 | 140500 | 11449861800 | 65300 | 65300 | 65400 | 65200 | 252 |
| 334 | 20231127 | 140400 | 11433403300 | 65400 | 65300 | 65400 | 65300 | 175 |
| 335 | 20231127 | 140300 | 11421965700 | 65300 | 65300 | 65400 | 65300 | 349 |
| 336 | 20231127 | 140200 | 11399148200 | 65300 | 65300 | 65400 | 65200 | 189 |
| 337 | 20231127 | 140100 | 11386795600 | 65300 | 65400 | 65500 | 65200 | 323 |
| 338 | 20231127 | 140000 | 11365676600 | 65400 | 65400 | 65500 | 65300 | 364 |
| 339 | 20231127 | 135900 | 11341865800 | 65400 | 65500 | 65500 | 65400 | 348 |
| 340 | 20231127 | 135800 | 11319092500 | 65600 | 65500 | 65600 | 65400 | 532 |
| 341 | 20231127 | 135700 | 11284248400 | 65500 | 65400 | 65500 | 65400 | 1191 |
| 342 | 20231127 | 135600 | 11206250600 | 65400 | 65500 | 65500 | 65400 | 306 |
| 343 | 20231127 | 135500 | 11186211200 | 65400 | 65400 | 65500 | 65400 | 375 |
| 344 | 20231127 | 135400 | 11161652400 | 65500 | 65500 | 65500 | 65400 | 207 |
| 345 | 20231127 | 135300 | 11148106800 | 65300 | 65300 | 65500 | 65300 | 684 |
| 346 | 20231127 | 135200 | 11103378300 | 65300 | 65300 | 65400 | 65300 | 307 |
| 347 | 20231127 | 135100 | 11083312100 | 65300 | 65400 | 65400 | 65300 | 252 |
| 348 | 20231127 | 135000 | 11066835900 | 65400 | 65400 | 65400 | 65300 | 324 |
| 349 | 20231127 | 134900 | 11045650100 | 65400 | 65300 | 65400 | 65300 | 310 |
| 350 | 20231127 | 134800 | 11025381200 | 65200 | 65300 | 65300 | 65200 | 214 |
| 351 | 20231127 | 134700 | 11011410100 | 65300 | 65200 | 65300 | 65100 | 390 |
| 352 | 20231127 | 134600 | 10985973600 | 65300 | 65300 | 65300 | 65200 | 219 |
| 353 | 20231127 | 134500 | 10971675900 | 65200 | 65200 | 65300 | 65100 | 508 |
| 354 | 20231127 | 134400 | 10938571000 | 65300 | 65300 | 65400 | 65300 | 485 |
| 355 | 20231127 | 134300 | 10906859300 | 65400 | 65300 | 65400 | 65200 | 385 |
| 356 | 20231127 | 134200 | 10881715000 | 65200 | 65300 | 65400 | 65200 | 289 |
| 357 | 20231127 | 134100 | 10862831700 | 65400 | 65400 | 65400 | 65300 | 791 |
| 358 | 20231127 | 134000 | 10811152500 | 65400 | 65400 | 65400 | 65300 | 318 |
| 359 | 20231127 | 133900 | 10790363300 | 65300 | 65400 | 65400 | 65200 | 484 |
| 360 | 20231127 | 133800 | 10758759700 | 65400 | 65400 | 65400 | 65300 | 349 |
| 361 | 20231127 | 133700 | 10735951000 | 65400 | 65300 | 65400 | 65300 | 700 |
| 362 | 20231127 | 133600 | 10690230100 | 65200 | 65300 | 65300 | 65200 | 178 |
| 363 | 20231127 | 133500 | 10678608500 | 65300 | 65300 | 65300 | 65200 | 815 |
| 364 | 20231127 | 133400 | 10625441700 | 65300 | 65300 | 65300 | 65200 | 211 |
| 365 | 20231127 | 133300 | 10611665000 | 65300 | 65300 | 65400 | 65200 | 505 |
| 366 | 20231127 | 133200 | 10578685000 | 65300 | 65100 | 65300 | 65100 | 314 |
| 367 | 20231127 | 133100 | 10558215900 | 65100 | 65300 | 65400 | 65100 | 751 |
| 368 | 20231127 | 133000 | 10509205000 | 65300 | 65600 | 65700 | 65300 | 1087 |
| 369 | 20231127 | 132900 | 10437968300 | 65600 | 66000 | 66000 | 65600 | 902 |
| 370 | 20231127 | 132800 | 10378637800 | 66000 | 65900 | 66100 | 65800 | 3257 |
| 371 | 20231127 | 132700 | 10163802700 | 65900 | 65700 | 66000 | 65600 | 2879 |
| 372 | 20231127 | 132600 | 9974316600 | 65700 | 65600 | 65800 | 65600 | 1246 |
| 373 | 20231127 | 132500 | 9892402700 | 65600 | 65800 | 65800 | 65600 | 1237 |
| 374 | 20231127 | 132400 | 9811106300 | 65800 | 65600 | 65900 | 65600 | 3301 |
| 375 | 20231127 | 132300 | 9593946400 | 65600 | 65600 | 65600 | 65500 | 1649 |
| 376 | 20231127 | 132200 | 9485791800 | 65600 | 65200 | 65600 | 65200 | 2562 |
| 377 | 20231127 | 132100 | 9318246200 | 65200 | 65300 | 65300 | 65200 | 663 |
| 378 | 20231127 | 132000 | 9274953600 | 65200 | 65200 | 65300 | 65100 | 800 |
| 379 | 20231127 | 131900 | 9222788600 | 65200 | 64900 | 65200 | 64900 | 1304 |
| 380 | 20231127 | 131800 | 9138004200 | 64900 | 64900 | 64900 | 64900 | 633 |
| 381 | 20231127 | 131700 | 9096922500 | 64900 | 64800 | 65000 | 64800 | 434 |
| 382 | 20231127 | 131600 | 9068728700 | 64800 | 64800 | 64900 | 64800 | 214 |
| 383 | 20231127 | 131500 | 9054851100 | 64800 | 64900 | 64900 | 64800 | 396 |
| 384 | 20231127 | 131400 | 9029158200 | 64900 | 64900 | 65000 | 64800 | 563 |
| 385 | 20231127 | 131300 | 8992645900 | 65000 | 65000 | 65000 | 65000 | 187 |
| 386 | 20231127 | 131200 | 8980490900 | 65000 | 65000 | 65000 | 64900 | 443 |
| 387 | 20231127 | 131100 | 8951721500 | 65000 | 64900 | 65100 | 64900 | 382 |
| 388 | 20231127 | 131000 | 8926899900 | 65000 | 64900 | 65100 | 64900 | 340 |
| 389 | 20231127 | 130900 | 8904796200 | 65100 | 65100 | 65100 | 64900 | 663 |
| 390 | 20231127 | 130800 | 8861727200 | 65000 | 65100 | 65200 | 64900 | 469 |
| 391 | 20231127 | 130700 | 8831217000 | 65100 | 65100 | 65100 | 64900 | 461 |
| 392 | 20231127 | 130600 | 8801222300 | 65000 | 65000 | 65000 | 64900 | 350 |
| 393 | 20231127 | 130500 | 8778476400 | 65000 | 64800 | 65000 | 64800 | 359 |
| 394 | 20231127 | 130400 | 8755192600 | 65000 | 65000 | 65100 | 64800 | 740 |
| 395 | 20231127 | 130300 | 8707153200 | 65000 | 65100 | 65100 | 64900 | 1410 |
| 396 | 20231127 | 130200 | 8615494800 | 65100 | 65100 | 65200 | 65100 | 842 |
| 397 | 20231127 | 130100 | 8560633700 | 65000 | 65300 | 65300 | 65000 | 721 |
| 398 | 20231127 | 130000 | 8513632000 | 65400 | 65100 | 65400 | 65100 | 465 |
| 399 | 20231127 | 125900 | 8483322800 | 65100 | 65000 | 65200 | 64700 | 714 |
| 400 | 20231127 | 125800 | 8436875100 | 65000 | 65400 | 65600 | 65000 | 4775 |
| 401 | 20231127 | 125700 | 8124501900 | 65400 | 64800 | 65400 | 64800 | 6859 |
| 402 | 20231127 | 125600 | 7677679100 | 64800 | 64600 | 65000 | 64600 | 3874 |
| 403 | 20231127 | 125500 | 7426388200 | 64500 | 64100 | 64700 | 64000 | 9569 |
| 404 | 20231127 | 125400 | 6809956700 | 64100 | 64200 | 64200 | 64000 | 128 |
| 405 | 20231127 | 125300 | 6801746400 | 64000 | 64100 | 64100 | 64000 | 1117 |
| 406 | 20231127 | 125200 | 6730238500 | 64200 | 64200 | 64200 | 64100 | 183 |
| 407 | 20231127 | 125100 | 6718491700 | 64200 | 64000 | 64200 | 64000 | 87 |
| 408 | 20231127 | 125000 | 6712909500 | 64100 | 64000 | 64200 | 63900 | 1169 |
| 409 | 20231127 | 124900 | 6638035900 | 63800 | 64100 | 64100 | 63800 | 84 |
| 410 | 20231127 | 124800 | 6632656300 | 64100 | 64000 | 64100 | 63800 | 220 |
| 411 | 20231127 | 124700 | 6618574700 | 63900 | 64000 | 64100 | 63900 | 638 |
| 412 | 20231127 | 124600 | 6577735900 | 64000 | 63900 | 64000 | 63900 | 628 |
| 413 | 20231127 | 124500 | 6537556500 | 64000 | 63900 | 64000 | 63900 | 82 |
| 414 | 20231127 | 124400 | 6532314800 | 63800 | 63900 | 63900 | 63800 | 186 |
| 415 | 20231127 | 124300 | 6520431800 | 63800 | 63900 | 63900 | 63800 | 181 |
| 416 | 20231127 | 124200 | 6508879200 | 63900 | 64100 | 64100 | 63900 | 151 |
| 417 | 20231127 | 124100 | 6499214000 | 64100 | 64000 | 64100 | 63900 | 411 |
| 418 | 20231127 | 124000 | 6472902700 | 63900 | 63900 | 63900 | 63900 | 86 |
| 419 | 20231127 | 123900 | 6467407300 | 63900 | 64000 | 64000 | 63900 | 157 |
| 420 | 20231127 | 123800 | 6457359400 | 63900 | 63900 | 64000 | 63800 | 180 |
| 421 | 20231127 | 123700 | 6445846300 | 64000 | 64000 | 64100 | 64000 | 103 |
| 422 | 20231127 | 123600 | 6439247200 | 64100 | 64000 | 64100 | 64000 | 150 |
| 423 | 20231127 | 123500 | 6429646200 | 63900 | 64000 | 64100 | 63900 | 457 |
| 424 | 20231127 | 123400 | 6400390200 | 64000 | 64100 | 64100 | 64000 | 82 |
| 425 | 20231127 | 123300 | 6395136100 | 64100 | 64200 | 64200 | 64100 | 340 |
| 426 | 20231127 | 123200 | 6373335900 | 64100 | 64100 | 64100 | 64100 | 508 |
| 427 | 20231127 | 123100 | 6340773100 | 64000 | 64000 | 64000 | 64000 | 562 |
| 428 | 20231127 | 123000 | 6304805100 | 63900 | 63900 | 63900 | 63900 | 77 |
| 429 | 20231127 | 122900 | 6299884800 | 63800 | 63800 | 63900 | 63800 | 172 |
| 430 | 20231127 | 122800 | 6288905400 | 63800 | 63500 | 63800 | 63500 | 245 |
| 431 | 20231127 | 122700 | 6273316000 | 63500 | 63600 | 63700 | 63500 | 365 |
| 432 | 20231127 | 122600 | 6250092400 | 63600 | 63700 | 63700 | 63600 | 142 |
| 433 | 20231127 | 122500 | 6241054100 | 63700 | 63700 | 63800 | 63600 | 174 |
| 434 | 20231127 | 122400 | 6229963300 | 63700 | 63700 | 63700 | 63600 | 481 |
| 435 | 20231127 | 122300 | 6199349000 | 63700 | 63800 | 63900 | 63700 | 167 |
| 436 | 20231127 | 122200 | 6188693200 | 63800 | 63800 | 63800 | 63700 | 31 |
| 437 | 20231127 | 122100 | 6186715900 | 63800 | 63800 | 63900 | 63700 | 137 |
| 438 | 20231127 | 122000 | 6177973900 | 63800 | 63600 | 63800 | 63600 | 157 |
| 439 | 20231127 | 121900 | 6167967400 | 63600 | 63700 | 63700 | 63600 | 209 |
| 440 | 20231127 | 121800 | 6154669100 | 63700 | 63700 | 63700 | 63700 | 91 |
| 441 | 20231127 | 121700 | 6148872400 | 63700 | 63700 | 63900 | 63700 | 236 |
| 442 | 20231127 | 121600 | 6133819900 | 63700 | 63800 | 63900 | 63700 | 215 |
| 443 | 20231127 | 121500 | 6120102300 | 63800 | 63900 | 63900 | 63800 | 146 |
| 444 | 20231127 | 121400 | 6110776800 | 63900 | 63800 | 63900 | 63800 | 191 |
| 445 | 20231127 | 121300 | 6098578700 | 63800 | 63900 | 64000 | 63800 | 106 |
| 446 | 20231127 | 121200 | 6091801600 | 64000 | 63700 | 64000 | 63700 | 301 |
| 447 | 20231127 | 121100 | 6072604000 | 63700 | 63800 | 63800 | 63700 | 41 |
| 448 | 20231127 | 121000 | 6069989900 | 63800 | 63800 | 63900 | 63800 | 100 |
| 449 | 20231127 | 120900 | 6063602400 | 63800 | 63800 | 63900 | 63800 | 231 |
| 450 | 20231127 | 120800 | 6048844800 | 63800 | 63800 | 63800 | 63700 | 171 |
| 451 | 20231127 | 120700 | 6037942900 | 63900 | 63900 | 63900 | 63900 | 64 |
| 452 | 20231127 | 120600 | 6033853300 | 63900 | 63800 | 63900 | 63800 | 153 |
| 453 | 20231127 | 120500 | 6024090100 | 63800 | 63700 | 63800 | 63700 | 157 |
| 454 | 20231127 | 120400 | 6014080000 | 63800 | 63800 | 63900 | 63800 | 299 |
| 455 | 20231127 | 120300 | 5994997700 | 63800 | 63900 | 63900 | 63800 | 216 |
| 456 | 20231127 | 120200 | 5981202600 | 63900 | 64000 | 64000 | 63900 | 83 |
| 457 | 20231127 | 120100 | 5975891700 | 64000 | 64000 | 64000 | 63800 | 186 |
| 458 | 20231127 | 120000 | 5963990900 | 63800 | 63900 | 64000 | 63800 | 164 |
| 459 | 20231127 | 115900 | 5953510300 | 64000 | 63900 | 64000 | 63900 | 440 |
| 460 | 20231127 | 115800 | 5925394200 | 64000 | 64000 | 64100 | 63900 | 2557 |
| 461 | 20231127 | 115700 | 5761765000 | 64200 | 64000 | 64200 | 64000 | 137 |
| 462 | 20231127 | 115600 | 5752984100 | 64000 | 64000 | 64100 | 64000 | 88 |
| 463 | 20231127 | 115500 | 5747346700 | 64000 | 64000 | 64200 | 64000 | 288 |
| 464 | 20231127 | 115400 | 5728885300 | 64100 | 64100 | 64100 | 64000 | 83 |
| 465 | 20231127 | 115300 | 5723565600 | 64200 | 64200 | 64200 | 64000 | 241 |
| 466 | 20231127 | 115200 | 5708100200 | 64100 | 64100 | 64200 | 64100 | 862 |
| 467 | 20231127 | 115100 | 5652827400 | 64200 | 64100 | 64200 | 64100 | 333 |
| 468 | 20231127 | 115000 | 5631451900 | 64200 | 64200 | 64200 | 64100 | 271 |
| 469 | 20231127 | 114900 | 5614058300 | 64200 | 64100 | 64200 | 64100 | 169 |
| 470 | 20231127 | 114800 | 5603219100 | 64100 | 64200 | 64200 | 64000 | 247 |
| 471 | 20231127 | 114700 | 5587381300 | 64200 | 64300 | 64300 | 64200 | 282 |
| 472 | 20231127 | 114600 | 5569260200 | 64100 | 64200 | 64200 | 64100 | 185 |
| 473 | 20231127 | 114500 | 5557385100 | 64200 | 64200 | 64200 | 64100 | 430 |
| 474 | 20231127 | 114400 | 5529784500 | 64200 | 64100 | 64200 | 64100 | 536 |
| 475 | 20231127 | 114300 | 5495383600 | 64000 | 64100 | 64100 | 64000 | 171 |
| 476 | 20231127 | 114200 | 5484429500 | 64100 | 64100 | 64200 | 64100 | 236 |
| 477 | 20231127 | 114100 | 5469291800 | 64100 | 64000 | 64200 | 64000 | 270 |
| 478 | 20231127 | 114000 | 5451991500 | 64000 | 64100 | 64200 | 64000 | 1001 |
| 479 | 20231127 | 113900 | 5387843000 | 64200 | 64100 | 64200 | 64100 | 199 |
| 480 | 20231127 | 113800 | 5375070200 | 64100 | 64200 | 64200 | 64100 | 132 |
| 481 | 20231127 | 113700 | 5366607600 | 64200 | 64000 | 64200 | 64000 | 283 |
| 482 | 20231127 | 113600 | 5348469400 | 64000 | 64100 | 64200 | 64000 | 472 |
| 483 | 20231127 | 113500 | 5318200300 | 64100 | 64000 | 64100 | 64000 | 608 |
| 484 | 20231127 | 113400 | 5279265100 | 64100 | 64100 | 64100 | 64000 | 229 |
| 485 | 20231127 | 113300 | 5264587800 | 64000 | 64000 | 64100 | 64000 | 204 |
| 486 | 20231127 | 113200 | 5251523900 | 64100 | 64000 | 64100 | 64000 | 332 |
| 487 | 20231127 | 113100 | 5230245200 | 64100 | 64000 | 64100 | 63900 | 1082 |
| 488 | 20231127 | 113000 | 5160951600 | 64000 | 64000 | 64000 | 63900 | 474 |
| 489 | 20231127 | 112900 | 5130618000 | 64000 | 64000 | 64000 | 63900 | 396 |
| 490 | 20231127 | 112800 | 5105280600 | 63900 | 63900 | 63900 | 63800 | 403 |
| 491 | 20231127 | 112700 | 5079531500 | 63900 | 63900 | 63900 | 63800 | 396 |
| 492 | 20231127 | 112600 | 5054233900 | 63800 | 63800 | 63900 | 63800 | 51 |
| 493 | 20231127 | 112500 | 5050979700 | 63900 | 63900 | 63900 | 63800 | 591 |
| 494 | 20231127 | 112400 | 5013225200 | 63800 | 63700 | 63800 | 63700 | 93 |
| 495 | 20231127 | 112300 | 5007292800 | 63700 | 63700 | 63800 | 63500 | 2713 |
| 496 | 20231127 | 112200 | 4834355700 | 63600 | 63600 | 63700 | 63500 | 593 |
| 497 | 20231127 | 112100 | 4796606600 | 63600 | 63500 | 63600 | 63500 | 203 |
| 498 | 20231127 | 112000 | 4783696000 | 63500 | 63500 | 63600 | 63500 | 259 |
| 499 | 20231127 | 111900 | 4767235700 | 63600 | 63600 | 63600 | 63500 | 168 |
| 500 | 20231127 | 111800 | 4756560900 | 63500 | 63600 | 63600 | 63500 | 239 |
| 501 | 20231127 | 111700 | 4741367000 | 63600 | 63600 | 63600 | 63500 | 203 |
| 502 | 20231127 | 111600 | 4728458600 | 63500 | 63400 | 63500 | 63400 | 181 |
| 503 | 20231127 | 111500 | 4716967900 | 63500 | 63500 | 63500 | 63400 | 217 |
| 504 | 20231127 | 111400 | 4703190400 | 63500 | 63400 | 63500 | 63300 | 868 |
| 505 | 20231127 | 111300 | 4648119900 | 63300 | 63400 | 63400 | 63300 | 98 |
| 506 | 20231127 | 111200 | 4641908300 | 63400 | 63300 | 63500 | 63300 | 292 |
| 507 | 20231127 | 111100 | 4623381800 | 63300 | 63400 | 63500 | 63300 | 124 |
| 508 | 20231127 | 111000 | 4615514200 | 63400 | 63300 | 63400 | 63300 | 466 |
| 509 | 20231127 | 110900 | 4585983300 | 63400 | 63400 | 63400 | 63300 | 171 |
| 510 | 20231127 | 110800 | 4575145300 | 63300 | 63300 | 63300 | 63300 | 283 |
| 511 | 20231127 | 110700 | 4557231400 | 63300 | 63300 | 63300 | 63200 | 119 |
| 512 | 20231127 | 110600 | 4549700300 | 63300 | 63200 | 63300 | 63200 | 267 |
| 513 | 20231127 | 110500 | 4532817300 | 63300 | 63200 | 63300 | 63100 | 233 |
| 514 | 20231127 | 110400 | 4518088800 | 63200 | 63100 | 63200 | 63000 | 453 |
| 515 | 20231127 | 110300 | 4489526900 | 63100 | 63300 | 63300 | 63100 | 673 |
| 516 | 20231127 | 110200 | 4446989100 | 63200 | 63200 | 63200 | 63100 | 36 |
| 517 | 20231127 | 110100 | 4444715400 | 63300 | 63000 | 63300 | 63000 | 169 |
| 518 | 20231127 | 110000 | 4434041700 | 63000 | 63100 | 63200 | 63000 | 71 |
| 519 | 20231127 | 105900 | 4429558700 | 63100 | 63100 | 63300 | 63100 | 131 |
| 520 | 20231127 | 105800 | 4421284500 | 63100 | 63100 | 63300 | 63100 | 175 |
| 521 | 20231127 | 105700 | 4410227100 | 63200 | 63100 | 63200 | 63100 | 71 |
| 522 | 20231127 | 105600 | 4405743200 | 63200 | 63100 | 63200 | 63100 | 151 |
| 523 | 20231127 | 105500 | 4396201900 | 63100 | 63100 | 63100 | 63000 | 144 |
| 524 | 20231127 | 105400 | 4387117100 | 63300 | 63100 | 63300 | 63100 | 117 |
| 525 | 20231127 | 105300 | 4379720400 | 63300 | 63200 | 63300 | 63100 | 224 |
| 526 | 20231127 | 105200 | 4365564400 | 63200 | 63000 | 63200 | 63000 | 491 |
| 527 | 20231127 | 105100 | 4334612400 | 63000 | 63000 | 63300 | 63000 | 147 |
| 528 | 20231127 | 105000 | 4325333700 | 63000 | 63300 | 63400 | 63000 | 203 |
| 529 | 20231127 | 104900 | 4312487000 | 63100 | 63200 | 63200 | 63100 | 164 |
| 530 | 20231127 | 104800 | 4302131500 | 63100 | 63100 | 63400 | 63100 | 210 |
| 531 | 20231127 | 104700 | 4288851400 | 63100 | 63100 | 63100 | 63100 | 78 |
| 532 | 20231127 | 104600 | 4283929600 | 63100 | 63100 | 63200 | 63100 | 86 |
| 533 | 20231127 | 104500 | 4278496800 | 63100 | 63200 | 63300 | 63100 | 397 |
| 534 | 20231127 | 104400 | 4253439800 | 63200 | 63200 | 63200 | 63200 | 74 |
| 535 | 20231127 | 104300 | 4248763000 | 63300 | 63100 | 63300 | 63100 | 91 |
| 536 | 20231127 | 104200 | 4243011500 | 63200 | 63200 | 63200 | 63100 | 237 |
| 537 | 20231127 | 104100 | 4228046300 | 63100 | 63200 | 63300 | 63100 | 225 |
| 538 | 20231127 | 104000 | 4213823500 | 63300 | 63200 | 63300 | 63100 | 134 |
| 539 | 20231127 | 103900 | 4205357400 | 63100 | 63500 | 63500 | 63100 | 115 |
| 540 | 20231127 | 103800 | 4198067100 | 63200 | 63200 | 63500 | 63200 | 236 |
| 541 | 20231127 | 103700 | 4183140700 | 63100 | 63100 | 63300 | 63100 | 109 |
| 542 | 20231127 | 103600 | 4176248400 | 63100 | 63000 | 63100 | 63000 | 148 |
| 543 | 20231127 | 103500 | 4166912400 | 63000 | 63100 | 63100 | 63000 | 356 |
| 544 | 20231127 | 103400 | 4144465300 | 63100 | 63200 | 63300 | 63000 | 389 |
| 545 | 20231127 | 103300 | 4119911500 | 63200 | 63200 | 63200 | 63200 | 44 |
| 546 | 20231127 | 103200 | 4117130700 | 63300 | 63300 | 63300 | 63200 | 314 |
| 547 | 20231127 | 103100 | 4097278800 | 63400 | 63200 | 63400 | 63200 | 90 |
| 548 | 20231127 | 103000 | 4091574500 | 63200 | 63400 | 63500 | 63200 | 172 |
| 549 | 20231127 | 102900 | 4080665800 | 63400 | 63200 | 63400 | 63200 | 43 |
| 550 | 20231127 | 102800 | 4077942800 | 63400 | 63200 | 63500 | 63200 | 82 |
| 551 | 20231127 | 102700 | 4072742000 | 63200 | 63300 | 63300 | 63200 | 291 |
| 552 | 20231127 | 102600 | 4054336700 | 63300 | 63400 | 63400 | 63300 | 138 |
| 553 | 20231127 | 102500 | 4045596000 | 63300 | 63400 | 63400 | 63300 | 109 |
| 554 | 20231127 | 102400 | 4038687000 | 63400 | 63500 | 63500 | 63400 | 1072 |
| 555 | 20231127 | 102300 | 3970649500 | 63400 | 63500 | 63500 | 63400 | 193 |
| 556 | 20231127 | 102200 | 3958396100 | 63500 | 63300 | 63500 | 63300 | 354 |
| 557 | 20231127 | 102100 | 3935946100 | 63300 | 63400 | 63400 | 63200 | 276 |
| 558 | 20231127 | 102000 | 3918462700 | 63400 | 63300 | 63400 | 63300 | 258 |
| 559 | 20231127 | 101900 | 3902113800 | 63400 | 63300 | 63400 | 63200 | 374 |
| 560 | 20231127 | 101800 | 3878442000 | 63300 | 63300 | 63400 | 63300 | 673 |
| 561 | 20231127 | 101700 | 3835789800 | 63300 | 63200 | 63300 | 63200 | 311 |
| 562 | 20231127 | 101600 | 3816106600 | 63200 | 63200 | 63300 | 63200 | 170 |
| 563 | 20231127 | 101500 | 3805348200 | 63200 | 63300 | 63300 | 63200 | 303 |
| 564 | 20231127 | 101400 | 3786168700 | 63200 | 63300 | 63300 | 63200 | 514 |
| 565 | 20231127 | 101300 | 3753659100 | 63200 | 63200 | 63300 | 63200 | 77 |
| 566 | 20231127 | 101200 | 3748785700 | 63200 | 63300 | 63300 | 63200 | 97 |
| 567 | 20231127 | 101100 | 3742654200 | 63300 | 63200 | 63300 | 63200 | 552 |
| 568 | 20231127 | 101000 | 3707744200 | 63300 | 63300 | 63300 | 63200 | 918 |
| 569 | 20231127 | 100900 | 3649654400 | 63300 | 63300 | 63300 | 63200 | 211 |
| 570 | 20231127 | 100800 | 3636299700 | 63200 | 63100 | 63200 | 63100 | 39 |
| 571 | 20231127 | 100700 | 3633837900 | 63100 | 63300 | 63300 | 63100 | 123 |
| 572 | 20231127 | 100600 | 3626055200 | 63000 | 63100 | 63300 | 63000 | 722 |
| 573 | 20231127 | 100500 | 3580488400 | 63100 | 63100 | 63100 | 63100 | 1338 |
| 574 | 20231127 | 100400 | 3496060600 | 63000 | 63000 | 63100 | 63000 | 188 |
| 575 | 20231127 | 100300 | 3484210600 | 63000 | 63100 | 63100 | 62900 | 81 |
| 576 | 20231127 | 100200 | 3479101100 | 62900 | 62800 | 63100 | 62800 | 3051 |
| 577 | 20231127 | 100100 | 3287182300 | 62700 | 62700 | 62800 | 62600 | 764 |
| 578 | 20231127 | 100000 | 3239270800 | 62900 | 62800 | 62900 | 62700 | 1141 |
| 579 | 20231127 | 095900 | 3167707300 | 62900 | 62900 | 63000 | 62900 | 225 |
| 580 | 20231127 | 095800 | 3153547600 | 62900 | 62900 | 62900 | 62900 | 60 |
| 581 | 20231127 | 095700 | 3149773600 | 62700 | 62900 | 63100 | 62700 | 494 |
| 582 | 20231127 | 095600 | 3118718400 | 62900 | 63000 | 63000 | 62900 | 233 |
| 583 | 20231127 | 095500 | 3104041800 | 63000 | 62800 | 63000 | 62800 | 605 |
| 584 | 20231127 | 095400 | 3065946700 | 62800 | 63000 | 63000 | 62800 | 72 |
| 585 | 20231127 | 095300 | 3061416200 | 62900 | 62900 | 63000 | 62800 | 344 |
| 586 | 20231127 | 095200 | 3039767200 | 62700 | 62800 | 62900 | 62700 | 334 |
| 587 | 20231127 | 095100 | 3018793000 | 62800 | 63000 | 63000 | 62800 | 625 |
| 588 | 20231127 | 095000 | 2979524700 | 63000 | 63100 | 63100 | 63000 | 560 |
| 589 | 20231127 | 094900 | 2944238900 | 63000 | 62800 | 63000 | 62800 | 668 |
| 590 | 20231127 | 094800 | 2902236800 | 62800 | 62700 | 62800 | 62700 | 112 |
| 591 | 20231127 | 094700 | 2895209100 | 62900 | 62800 | 62900 | 62700 | 152 |
| 592 | 20231127 | 094600 | 2885668000 | 62800 | 62700 | 62900 | 62600 | 130 |
| 593 | 20231127 | 094500 | 2877511000 | 62600 | 62900 | 62900 | 62600 | 710 |
| 594 | 20231127 | 094400 | 2832966200 | 62900 | 63000 | 63000 | 62900 | 425 |
| 595 | 20231127 | 094300 | 2806219300 | 63000 | 63000 | 63100 | 63000 | 499 |
| 596 | 20231127 | 094200 | 2774777800 | 63000 | 63200 | 63200 | 63000 | 1091 |
| 597 | 20231127 | 094100 | 2705981000 | 63200 | 63200 | 63500 | 63100 | 230 |
| 598 | 20231127 | 094000 | 2691429100 | 63200 | 63300 | 63500 | 63200 | 617 |
| 599 | 20231127 | 093900 | 2652393000 | 63400 | 63300 | 63400 | 63300 | 866 |
| 600 | 20231127 | 093800 | 2597551600 | 63300 | 63400 | 63500 | 63300 | 545 |
| 601 | 20231127 | 093700 | 2562996400 | 63500 | 63600 | 63600 | 63400 | 347 |
| 602 | 20231127 | 093600 | 2540961300 | 63500 | 63800 | 63800 | 63500 | 1076 |
| 603 | 20231127 | 093500 | 2472434300 | 63700 | 63700 | 63800 | 63700 | 526 |
| 604 | 20231127 | 093400 | 2438888100 | 63700 | 63700 | 63800 | 63700 | 1649 |
| 605 | 20231127 | 093300 | 2333721500 | 63700 | 63600 | 63700 | 63600 | 515 |
| 606 | 20231127 | 093200 | 2300926600 | 63600 | 63500 | 63700 | 63500 | 2465 |
| 607 | 20231127 | 093100 | 2143937000 | 63600 | 63600 | 63600 | 63500 | 668 |
| 608 | 20231127 | 093000 | 2101454800 | 63600 | 63400 | 63600 | 63300 | 1477 |
| 609 | 20231127 | 092900 | 2007627100 | 63300 | 63300 | 63300 | 63300 | 590 |
| 610 | 20231127 | 092800 | 1970280100 | 63300 | 63400 | 63400 | 63200 | 567 |
| 611 | 20231127 | 092700 | 1934383200 | 63300 | 63500 | 63600 | 63300 | 1864 |
| 612 | 20231127 | 092600 | 1816020900 | 63500 | 63400 | 63500 | 63300 | 504 |
| 613 | 20231127 | 092500 | 1784075100 | 63400 | 63300 | 63400 | 63300 | 645 |
| 614 | 20231127 | 092400 | 1743212500 | 63300 | 63000 | 63300 | 63000 | 944 |
| 615 | 20231127 | 092300 | 1683551200 | 63000 | 62800 | 63200 | 62800 | 1090 |
| 616 | 20231127 | 092200 | 1614942400 | 62800 | 62800 | 62800 | 62700 | 270 |
| 617 | 20231127 | 092100 | 1597996100 | 62800 | 62600 | 62800 | 62600 | 235 |
| 618 | 20231127 | 092000 | 1583279700 | 62600 | 62600 | 62800 | 62600 | 243 |
| 619 | 20231127 | 091900 | 1568051800 | 62500 | 62600 | 62600 | 62500 | 1415 |
| 620 | 20231127 | 091800 | 1479572100 | 62500 | 62600 | 62700 | 62500 | 363 |
| 621 | 20231127 | 091700 | 1456837200 | 62700 | 62500 | 62700 | 62500 | 441 |
| 622 | 20231127 | 091600 | 1429248500 | 62500 | 62400 | 62500 | 62400 | 259 |
| 623 | 20231127 | 091500 | 1413064100 | 62400 | 62600 | 62700 | 62400 | 761 |
| 624 | 20231127 | 091400 | 1365485300 | 62500 | 62500 | 62600 | 62500 | 294 |
| 625 | 20231127 | 091300 | 1347104500 | 62500 | 62600 | 62700 | 62500 | 430 |
| 626 | 20231127 | 091200 | 1320189000 | 62700 | 62800 | 62800 | 62700 | 518 |
| 627 | 20231127 | 091100 | 1287703100 | 62800 | 63000 | 63000 | 62800 | 219 |
| 628 | 20231127 | 091000 | 1273948200 | 63000 | 62900 | 63000 | 62700 | 746 |
| 629 | 20231127 | 090900 | 1227103800 | 62900 | 62900 | 63000 | 62900 | 424 |
| 630 | 20231127 | 090800 | 1200427700 | 62900 | 63000 | 63000 | 62800 | 649 |
| 631 | 20231127 | 090700 | 1159598700 | 63000 | 62800 | 63000 | 62800 | 349 |
| 632 | 20231127 | 090600 | 1137626300 | 63000 | 63100 | 63200 | 62800 | 2382 |
| 633 | 20231127 | 090500 | 987482900 | 63200 | 63300 | 63300 | 63100 | 914 |
| 634 | 20231127 | 090400 | 929686000 | 63300 | 63300 | 63300 | 63200 | 849 |
| 635 | 20231127 | 090300 | 875954800 | 63300 | 63200 | 63300 | 63100 | 822 |
| 636 | 20231127 | 090200 | 824004800 | 63200 | 63600 | 63700 | 63100 | 4550 |
| 637 | 20231127 | 090100 | 535536500 | 63700 | 63900 | 64400 | 63700 | 3753 |
| 638 | 20231127 | 090000 | 295482800 | 63800 | 63800 | 63900 | 63700 | 4631 |