31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 5532 |
| 3 | 20241114 | 193100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241114 | 193000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241114 | 192900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241114 | 192800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241114 | 192700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241114 | 192600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241114 | 192500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241114 | 192400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241114 | 192300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241114 | 192200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241114 | 192100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241114 | 192000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241114 | 191900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241114 | 191800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241114 | 191700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241114 | 191600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241114 | 191500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241114 | 191400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241114 | 191300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241114 | 191200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241114 | 191100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241114 | 191000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241114 | 190900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241114 | 190800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241114 | 190700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241114 | 190600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241114 | 190500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241114 | 190400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241114 | 190300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241114 | 190200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 5532 |
| 33 | 20241114 | 190100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241114 | 190000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241114 | 185900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241114 | 185800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241114 | 185700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241114 | 185600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241114 | 185500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241114 | 185400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241114 | 185300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241114 | 185200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241114 | 185100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241114 | 185000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241114 | 184900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241114 | 184800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241114 | 184700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241114 | 184600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241114 | 184500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241114 | 184400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241114 | 184300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241114 | 184200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241114 | 184100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241114 | 184000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241114 | 183900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241114 | 183800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241114 | 183700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241114 | 183600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241114 | 183500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241114 | 183400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241114 | 183300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241114 | 183200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 5532 |
| 63 | 20241114 | 183100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241114 | 183000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241114 | 182900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241114 | 182800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241114 | 182700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241114 | 182600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241114 | 182500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241114 | 182400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241114 | 182300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241114 | 182200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241114 | 182100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241114 | 182000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241114 | 181900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241114 | 181800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241114 | 181700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241114 | 181600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241114 | 181500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241114 | 181400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241114 | 181300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241114 | 181200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241114 | 181100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241114 | 181000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241114 | 180900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241114 | 180800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241114 | 180700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241114 | 180600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241114 | 180500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241114 | 180400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241114 | 180300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241114 | 180200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 5532 |
| 93 | 20241114 | 180100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241114 | 180000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241114 | 175900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241114 | 175800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241114 | 175700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241114 | 175600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241114 | 175500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241114 | 175400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241114 | 175300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241114 | 175200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241114 | 175100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241114 | 175000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241114 | 174900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241114 | 174800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241114 | 174700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241114 | 174600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241114 | 174500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241114 | 174400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241114 | 174300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241114 | 174200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241114 | 174100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241114 | 174000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241114 | 173900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241114 | 173800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241114 | 173700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241114 | 173600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241114 | 173500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241114 | 173400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241114 | 173300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241114 | 173200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 5532 |
| 123 | 20241114 | 173100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241114 | 173000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241114 | 172900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241114 | 172800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241114 | 172700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241114 | 172600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241114 | 172500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241114 | 172400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241114 | 172300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241114 | 172200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241114 | 172100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241114 | 172000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241114 | 171900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241114 | 171800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241114 | 171700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241114 | 171600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241114 | 171500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241114 | 171400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241114 | 171300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241114 | 171200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241114 | 171100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241114 | 171000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241114 | 170900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241114 | 170800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241114 | 170700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241114 | 170600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241114 | 170500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241114 | 170400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241114 | 170300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241114 | 170200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 5532 |
| 153 | 20241114 | 170100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241114 | 170000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241114 | 165900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241114 | 165800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241114 | 165700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241114 | 165600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241114 | 165500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241114 | 165400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241114 | 165300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241114 | 165200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241114 | 165100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241114 | 165000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241114 | 164900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241114 | 164800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241114 | 164700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241114 | 164600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241114 | 164500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241114 | 164400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241114 | 164300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241114 | 164200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241114 | 164100 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241114 | 164000 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241114 | 163900 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241114 | 163800 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241114 | 163700 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241114 | 163600 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241114 | 163500 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241114 | 163400 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241114 | 163300 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241114 | 163200 | 38379246200 | 67500 | 67500 | 67500 | 67500 | 11064 |
| 183 | 20241114 | 163100 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 184 | 20241114 | 163000 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 185 | 20241114 | 162900 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 186 | 20241114 | 162800 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 187 | 20241114 | 162700 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 188 | 20241114 | 162600 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 189 | 20241114 | 162500 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 190 | 20241114 | 162400 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20241114 | 162300 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20241114 | 162200 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20241114 | 162100 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20241114 | 162000 | 38005836200 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20241114 | 161900 | 38005836200 | 66900 | 66600 | 67000 | 66600 | 158 |
| 196 | 20241114 | 161800 | 37995282700 | 66600 | 66800 | 67000 | 66500 | 674 |
| 197 | 20241114 | 161700 | 37950345000 | 66700 | 66700 | 67000 | 66700 | 1110 |
| 198 | 20241114 | 161600 | 37876131000 | 66700 | 66600 | 66800 | 66600 | 465 |
| 199 | 20241114 | 161500 | 37845091400 | 66600 | 66800 | 66800 | 66600 | 264 |
| 200 | 20241114 | 161400 | 37827497000 | 66800 | 66500 | 66900 | 66500 | 1024 |
| 201 | 20241114 | 161300 | 37759212600 | 66500 | 66500 | 66600 | 66400 | 412 |
| 202 | 20241114 | 161200 | 37731824700 | 66400 | 66400 | 66500 | 66300 | 1330 |
| 203 | 20241114 | 161100 | 37643486400 | 66400 | 66500 | 66600 | 66400 | 901 |
| 204 | 20241114 | 161000 | 37583549700 | 66500 | 67000 | 67000 | 66500 | 2489 |
| 205 | 20241114 | 160900 | 37417530000 | 66900 | 67000 | 67200 | 66800 | 1403 |
| 206 | 20241114 | 160800 | 37323511900 | 67000 | 67400 | 67400 | 67000 | 699 |
| 207 | 20241114 | 160700 | 37276549200 | 67300 | 67200 | 67400 | 67200 | 625 |
| 208 | 20241114 | 160600 | 37234458600 | 67300 | 67700 | 67800 | 67200 | 895 |
| 209 | 20241114 | 160500 | 37174143000 | 67600 | 67500 | 67700 | 67200 | 715 |
| 210 | 20241114 | 160400 | 37125815300 | 67600 | 67900 | 67900 | 67200 | 1287 |
| 211 | 20241114 | 160300 | 37038990200 | 67900 | 67700 | 68000 | 67600 | 1021 |
| 212 | 20241114 | 160200 | 36969791500 | 67700 | 67700 | 67700 | 67400 | 653 |
| 213 | 20241114 | 160100 | 36925677200 | 67400 | 67500 | 68000 | 67300 | 1560 |
| 214 | 20241114 | 160000 | 36820078600 | 67400 | 68000 | 68000 | 67400 | 1609 |
| 215 | 20241114 | 155900 | 36710759900 | 67900 | 67900 | 68000 | 67800 | 926 |
| 216 | 20241114 | 155800 | 36647884300 | 67800 | 67800 | 67900 | 67700 | 693 |
| 217 | 20241114 | 155700 | 36600893900 | 67700 | 67600 | 67800 | 67400 | 1462 |
| 218 | 20241114 | 155600 | 36501934900 | 67500 | 67600 | 67700 | 67400 | 825 |
| 219 | 20241114 | 155500 | 36446163000 | 67600 | 67700 | 67800 | 67300 | 853 |
| 220 | 20241114 | 155400 | 36388541700 | 67600 | 67900 | 67900 | 67600 | 1478 |
| 221 | 20241114 | 155300 | 36288327600 | 67800 | 67800 | 67900 | 67800 | 914 |
| 222 | 20241114 | 155200 | 36226301800 | 67800 | 68000 | 68100 | 67700 | 986 |
| 223 | 20241114 | 155100 | 36159328800 | 68000 | 68000 | 68300 | 67900 | 762 |
| 224 | 20241114 | 155000 | 36107488100 | 68000 | 67800 | 68200 | 67800 | 1205 |
| 225 | 20241114 | 154900 | 36025484100 | 68000 | 68100 | 68200 | 67800 | 1350 |
| 226 | 20241114 | 154800 | 35933687000 | 68100 | 67900 | 68100 | 67800 | 2612 |
| 227 | 20241114 | 154700 | 35756075400 | 67800 | 67700 | 68000 | 67600 | 1063 |
| 228 | 20241114 | 154600 | 35683936100 | 67700 | 67700 | 67900 | 67600 | 716 |
| 229 | 20241114 | 154500 | 35635436900 | 67800 | 67700 | 67900 | 67600 | 742 |
| 230 | 20241114 | 154400 | 35585157000 | 67700 | 67500 | 67700 | 67400 | 879 |
| 231 | 20241114 | 154300 | 35525777800 | 67400 | 67300 | 67600 | 67200 | 976 |
| 232 | 20241114 | 154200 | 35459939400 | 67300 | 67400 | 67900 | 67300 | 1035 |
| 233 | 20241114 | 154100 | 35389950800 | 67500 | 67800 | 67800 | 67300 | 1384 |
| 234 | 20241114 | 154000 | 35296488300 | 67800 | 67900 | 67900 | 67600 | 927 |
| 235 | 20241114 | 153900 | 35233695400 | 67900 | 67800 | 68000 | 67700 | 970 |
| 236 | 20241114 | 153800 | 35167825700 | 67700 | 68100 | 68100 | 67600 | 686 |
| 237 | 20241114 | 153700 | 35121347600 | 68100 | 68100 | 68200 | 67900 | 879 |
| 238 | 20241114 | 153600 | 35061501100 | 68100 | 68200 | 68300 | 68100 | 883 |
| 239 | 20241114 | 153500 | 35001277200 | 68200 | 68300 | 68300 | 68000 | 1183 |
| 240 | 20241114 | 153400 | 34920582000 | 68200 | 68200 | 68400 | 68200 | 1003 |
| 241 | 20241114 | 153300 | 34852054900 | 68300 | 68300 | 68400 | 68200 | 1102 |
| 242 | 20241114 | 153200 | 34776796000 | 68300 | 68300 | 68300 | 68200 | 1066 |
| 243 | 20241114 | 153100 | 34704016600 | 68300 | 68100 | 68300 | 68000 | 566 |
| 244 | 20241114 | 153000 | 34665397800 | 68200 | 68200 | 68300 | 68100 | 875 |
| 245 | 20241114 | 152900 | 34605756500 | 68200 | 68100 | 68200 | 67900 | 975 |
| 246 | 20241114 | 152800 | 34539381800 | 68200 | 68100 | 68200 | 68000 | 759 |
| 247 | 20241114 | 152700 | 34487657100 | 68200 | 67800 | 68200 | 67800 | 1035 |
| 248 | 20241114 | 152600 | 34417239500 | 67800 | 68000 | 68100 | 67800 | 873 |
| 249 | 20241114 | 152500 | 34357864100 | 68000 | 68200 | 68200 | 67900 | 893 |
| 250 | 20241114 | 152400 | 34297087400 | 68100 | 68200 | 68300 | 68000 | 1403 |
| 251 | 20241114 | 152300 | 34201432100 | 68300 | 68000 | 68300 | 68000 | 2264 |
| 252 | 20241114 | 152200 | 34047183900 | 67900 | 67900 | 68000 | 67900 | 1145 |
| 253 | 20241114 | 152100 | 33969353700 | 68000 | 67900 | 68000 | 67900 | 3075 |
| 254 | 20241114 | 152000 | 33760316300 | 67900 | 67900 | 68000 | 67800 | 1086 |
| 255 | 20241114 | 151900 | 33686523800 | 68000 | 67900 | 68000 | 67800 | 1290 |
| 256 | 20241114 | 151800 | 33598884500 | 67800 | 67700 | 67900 | 67600 | 1465 |
| 257 | 20241114 | 151700 | 33499570700 | 67600 | 67700 | 67700 | 67500 | 1195 |
| 258 | 20241114 | 151600 | 33418727400 | 67600 | 67500 | 67700 | 67500 | 1111 |
| 259 | 20241114 | 151500 | 33343574800 | 67500 | 67500 | 67600 | 67400 | 1370 |
| 260 | 20241114 | 151400 | 33251004700 | 67600 | 67500 | 67600 | 67500 | 1096 |
| 261 | 20241114 | 151300 | 33176963200 | 67500 | 67200 | 67600 | 67200 | 1748 |
| 262 | 20241114 | 151200 | 33058999200 | 67300 | 67100 | 67400 | 66900 | 1188 |
| 263 | 20241114 | 151100 | 32979173100 | 67200 | 67000 | 67200 | 67000 | 790 |
| 264 | 20241114 | 151000 | 32926145100 | 67000 | 67300 | 67400 | 66800 | 1859 |
| 265 | 20241114 | 150900 | 32801608200 | 67200 | 67500 | 67600 | 67200 | 1336 |
| 266 | 20241114 | 150800 | 32711541800 | 67500 | 67400 | 67600 | 67300 | 1608 |
| 267 | 20241114 | 150700 | 32603053400 | 67400 | 67400 | 67500 | 67200 | 894 |
| 268 | 20241114 | 150600 | 32542855400 | 67300 | 67400 | 67600 | 67200 | 997 |
| 269 | 20241114 | 150500 | 32475606000 | 67600 | 67400 | 67600 | 67000 | 1340 |
| 270 | 20241114 | 150400 | 32385257500 | 67400 | 67500 | 67500 | 67300 | 1380 |
| 271 | 20241114 | 150300 | 32292158300 | 67400 | 67300 | 67500 | 67200 | 1809 |
| 272 | 20241114 | 150200 | 32170288000 | 67400 | 67300 | 67400 | 67100 | 1170 |
| 273 | 20241114 | 150100 | 32091550500 | 67300 | 67300 | 67400 | 67100 | 1118 |
| 274 | 20241114 | 150000 | 32016307100 | 67200 | 67200 | 67500 | 67000 | 902 |
| 275 | 20241114 | 145900 | 31955654300 | 67200 | 67000 | 67400 | 66900 | 2007 |
| 276 | 20241114 | 145800 | 31820786000 | 67000 | 67000 | 67100 | 66800 | 913 |
| 277 | 20241114 | 145700 | 31759651100 | 67000 | 67200 | 67300 | 66900 | 1365 |
| 278 | 20241114 | 145600 | 31668093200 | 67200 | 67200 | 67300 | 67000 | 1769 |
| 279 | 20241114 | 145500 | 31549166400 | 67300 | 67200 | 67300 | 67200 | 1283 |
| 280 | 20241114 | 145400 | 31462884300 | 67100 | 67000 | 67300 | 66900 | 1068 |
| 281 | 20241114 | 145300 | 31391196200 | 67000 | 67200 | 67400 | 66800 | 3008 |
| 282 | 20241114 | 145200 | 31189158400 | 67200 | 67100 | 67400 | 67100 | 929 |
| 283 | 20241114 | 145100 | 31126721200 | 67100 | 67100 | 67200 | 67000 | 1452 |
| 284 | 20241114 | 145000 | 31029212600 | 67000 | 66900 | 67100 | 66900 | 1192 |
| 285 | 20241114 | 144900 | 30949348500 | 66900 | 66800 | 67200 | 66700 | 1427 |
| 286 | 20241114 | 144800 | 30853789300 | 66900 | 67000 | 67200 | 66800 | 1354 |
| 287 | 20241114 | 144700 | 30763152000 | 66900 | 67200 | 67200 | 66900 | 1050 |
| 288 | 20241114 | 144600 | 30692746100 | 67200 | 67300 | 67300 | 66900 | 1228 |
| 289 | 20241114 | 144500 | 30610476000 | 67300 | 67000 | 67500 | 66900 | 1701 |
| 290 | 20241114 | 144400 | 30496096300 | 67000 | 67000 | 67300 | 66900 | 1439 |
| 291 | 20241114 | 144300 | 30399522900 | 67000 | 67000 | 67300 | 66800 | 1162 |
| 292 | 20241114 | 144200 | 30321682900 | 67000 | 67100 | 67300 | 66900 | 1258 |
| 293 | 20241114 | 144100 | 30237146900 | 67200 | 67200 | 67400 | 67000 | 976 |
| 294 | 20241114 | 144000 | 30171573200 | 67100 | 67000 | 67400 | 66800 | 1371 |
| 295 | 20241114 | 143900 | 30079553500 | 67100 | 66900 | 67100 | 66800 | 1557 |
| 296 | 20241114 | 143800 | 29975285600 | 66900 | 67100 | 67100 | 66800 | 1400 |
| 297 | 20241114 | 143700 | 29881640100 | 67000 | 67100 | 67400 | 66900 | 1678 |
| 298 | 20241114 | 143600 | 29769143300 | 67100 | 67200 | 67300 | 67000 | 1584 |
| 299 | 20241114 | 143500 | 29662760900 | 67300 | 67400 | 67600 | 67000 | 1366 |
| 300 | 20241114 | 143400 | 29570827900 | 67400 | 67600 | 67700 | 67200 | 1826 |
| 301 | 20241114 | 143300 | 29447705700 | 67700 | 68300 | 68400 | 67600 | 1392 |
| 302 | 20241114 | 143200 | 29353095000 | 68300 | 67900 | 68300 | 67600 | 1148 |
| 303 | 20241114 | 143100 | 29274984500 | 68000 | 67700 | 68000 | 67600 | 1418 |
| 304 | 20241114 | 143000 | 29178838900 | 67700 | 67800 | 67900 | 67600 | 1615 |
| 305 | 20241114 | 142900 | 29069332400 | 67900 | 68000 | 68200 | 67800 | 1031 |
| 306 | 20241114 | 142800 | 28999185300 | 68100 | 68000 | 68200 | 67900 | 1274 |
| 307 | 20241114 | 142700 | 28912495900 | 67900 | 68300 | 68400 | 67800 | 1365 |
| 308 | 20241114 | 142600 | 28819340900 | 68300 | 68200 | 68500 | 68000 | 1070 |
| 309 | 20241114 | 142500 | 28746248300 | 68400 | 68500 | 68700 | 68100 | 6381 |
| 310 | 20241114 | 142400 | 28309400000 | 68400 | 67700 | 68500 | 67600 | 5028 |
| 311 | 20241114 | 142300 | 27967202300 | 67600 | 67600 | 67700 | 67500 | 1844 |
| 312 | 20241114 | 142200 | 27842490500 | 67600 | 67600 | 67600 | 67400 | 1062 |
| 313 | 20241114 | 142100 | 27770766900 | 67600 | 67500 | 67600 | 67400 | 1492 |
| 314 | 20241114 | 142000 | 27669970200 | 67400 | 67300 | 67500 | 67300 | 2773 |
| 315 | 20241114 | 141900 | 27483126500 | 67300 | 67100 | 67300 | 67000 | 1878 |
| 316 | 20241114 | 141800 | 27356900300 | 67100 | 66400 | 67200 | 66200 | 7063 |
| 317 | 20241114 | 141700 | 26887104100 | 66400 | 66700 | 66700 | 66300 | 3429 |
| 318 | 20241114 | 141600 | 26659178700 | 66700 | 66900 | 67000 | 66500 | 3298 |
| 319 | 20241114 | 141500 | 26439118200 | 66900 | 67100 | 67100 | 66700 | 3372 |
| 320 | 20241114 | 141400 | 26213410200 | 67000 | 67200 | 67300 | 67000 | 3204 |
| 321 | 20241114 | 141300 | 25998311900 | 67200 | 67300 | 67500 | 67100 | 2900 |
| 322 | 20241114 | 141200 | 25803091500 | 67300 | 67500 | 67600 | 67200 | 2881 |
| 323 | 20241114 | 141100 | 25608949900 | 67500 | 67400 | 67700 | 67200 | 5221 |
| 324 | 20241114 | 141000 | 25256875300 | 67400 | 67700 | 68000 | 67300 | 2833 |
| 325 | 20241114 | 140900 | 25065435200 | 67600 | 68200 | 68300 | 67400 | 3452 |
| 326 | 20241114 | 140800 | 24831509600 | 68200 | 68300 | 68500 | 68000 | 2045 |
| 327 | 20241114 | 140700 | 24691892900 | 68300 | 68500 | 68800 | 67700 | 2460 |
| 328 | 20241114 | 140600 | 24523591700 | 68800 | 68200 | 69000 | 67900 | 5334 |
| 329 | 20241114 | 140500 | 24159109800 | 68200 | 69100 | 69300 | 68200 | 2665 |
| 330 | 20241114 | 140400 | 23975660800 | 69200 | 69200 | 69300 | 69100 | 1981 |
| 331 | 20241114 | 140300 | 23838555100 | 69200 | 69000 | 69200 | 68800 | 3740 |
| 332 | 20241114 | 140200 | 23580164200 | 69100 | 68900 | 69100 | 68800 | 1989 |
| 333 | 20241114 | 140100 | 23442972200 | 69000 | 68500 | 69100 | 68400 | 4288 |
| 334 | 20241114 | 140000 | 23148611800 | 68600 | 68900 | 69000 | 68500 | 4077 |
| 335 | 20241114 | 135900 | 22868101600 | 68900 | 68900 | 69000 | 68700 | 3984 |
| 336 | 20241114 | 135800 | 22593545200 | 68900 | 68600 | 69000 | 68500 | 6744 |
| 337 | 20241114 | 135700 | 22129533500 | 68700 | 68000 | 68700 | 67900 | 4629 |
| 338 | 20241114 | 135600 | 21812899400 | 68000 | 67800 | 68000 | 67800 | 4373 |
| 339 | 20241114 | 135500 | 21515832500 | 67800 | 67600 | 67800 | 67400 | 4485 |
| 340 | 20241114 | 135400 | 21212633500 | 67600 | 67400 | 67600 | 67400 | 1955 |
| 341 | 20241114 | 135300 | 21080618200 | 67400 | 67300 | 67500 | 67200 | 1917 |
| 342 | 20241114 | 135200 | 20951430800 | 67400 | 67300 | 67400 | 66900 | 3247 |
| 343 | 20241114 | 135100 | 20733400600 | 67300 | 67200 | 67300 | 67100 | 1937 |
| 344 | 20241114 | 135000 | 20603122900 | 67100 | 67100 | 67200 | 67000 | 1933 |
| 345 | 20241114 | 134900 | 20473377700 | 67000 | 67000 | 67100 | 66900 | 3506 |
| 346 | 20241114 | 134800 | 20238392900 | 67000 | 66900 | 67000 | 66800 | 2619 |
| 347 | 20241114 | 134700 | 20063043700 | 66800 | 66700 | 66900 | 66700 | 1269 |
| 348 | 20241114 | 134600 | 19978199700 | 66800 | 66700 | 66900 | 66600 | 1014 |
| 349 | 20241114 | 134500 | 19910508400 | 66700 | 66800 | 66800 | 66400 | 3927 |
| 350 | 20241114 | 134400 | 19648310900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 351 | 20241114 | 134300 | 19648310900 | 66800 | 66800 | 66800 | 66700 | 833 |
| 352 | 20241114 | 134200 | 19592671100 | 66800 | 66700 | 66800 | 66600 | 3077 |
| 353 | 20241114 | 134100 | 19387388500 | 66700 | 66700 | 66700 | 66500 | 1528 |
| 354 | 20241114 | 134000 | 19285527800 | 66500 | 66500 | 66700 | 66400 | 1479 |
| 355 | 20241114 | 133900 | 19187066500 | 66400 | 66700 | 66700 | 66200 | 2367 |
| 356 | 20241114 | 133800 | 19029409700 | 66600 | 66500 | 66700 | 66400 | 3396 |
| 357 | 20241114 | 133700 | 18803399600 | 66500 | 66300 | 66500 | 66200 | 2915 |
| 358 | 20241114 | 133600 | 18609925200 | 66300 | 65800 | 66300 | 65700 | 17464 |
| 359 | 20241114 | 133500 | 17457302700 | 65800 | 65500 | 65800 | 65400 | 9444 |
| 360 | 20241114 | 133400 | 16837420400 | 65500 | 65400 | 65500 | 65400 | 536 |
| 361 | 20241114 | 133300 | 16802321700 | 65400 | 65500 | 65500 | 65400 | 979 |
| 362 | 20241114 | 133200 | 16738209800 | 65400 | 65500 | 65500 | 65400 | 464 |
| 363 | 20241114 | 133100 | 16707830800 | 65400 | 65200 | 65500 | 65200 | 622 |
| 364 | 20241114 | 133000 | 16667168300 | 65200 | 65400 | 65400 | 65100 | 695 |
| 365 | 20241114 | 132900 | 16621785400 | 65300 | 65300 | 65400 | 65200 | 731 |
| 366 | 20241114 | 132800 | 16574022400 | 65300 | 65200 | 65400 | 65200 | 567 |
| 367 | 20241114 | 132700 | 16536986800 | 65200 | 65000 | 65300 | 65000 | 608 |
| 368 | 20241114 | 132600 | 16497380700 | 65000 | 65000 | 65200 | 64900 | 497 |
| 369 | 20241114 | 132500 | 16465050600 | 65000 | 64900 | 65100 | 64900 | 516 |
| 370 | 20241114 | 132400 | 16431492900 | 65000 | 65400 | 65400 | 65000 | 426 |
| 371 | 20241114 | 132300 | 16403701500 | 65300 | 65400 | 65400 | 65200 | 460 |
| 372 | 20241114 | 132200 | 16373648100 | 65300 | 65400 | 65500 | 65200 | 521 |
| 373 | 20241114 | 132100 | 16339568200 | 65400 | 65000 | 65400 | 65000 | 293 |
| 374 | 20241114 | 132000 | 16320464900 | 65400 | 65100 | 65500 | 65000 | 871 |
| 375 | 20241114 | 131900 | 16263567900 | 65400 | 65500 | 65500 | 65100 | 767 |
| 376 | 20241114 | 131800 | 16213405100 | 65400 | 65300 | 65500 | 65300 | 557 |
| 377 | 20241114 | 131700 | 16176967500 | 65300 | 65100 | 65400 | 65100 | 309 |
| 378 | 20241114 | 131600 | 16156784000 | 65100 | 65200 | 65400 | 65100 | 348 |
| 379 | 20241114 | 131500 | 16134087500 | 65100 | 65100 | 65200 | 65000 | 1416 |
| 380 | 20241114 | 131400 | 16041855200 | 65100 | 65100 | 65200 | 65100 | 203 |
| 381 | 20241114 | 131300 | 16028630800 | 65100 | 65100 | 65200 | 65100 | 824 |
| 382 | 20241114 | 131200 | 15974936000 | 65100 | 65100 | 65200 | 65100 | 302 |
| 383 | 20241114 | 131100 | 15955267200 | 65200 | 65300 | 65400 | 65100 | 1026 |
| 384 | 20241114 | 131000 | 15888368800 | 65300 | 65200 | 65400 | 65200 | 543 |
| 385 | 20241114 | 130900 | 15852900500 | 65300 | 65300 | 65300 | 65100 | 891 |
| 386 | 20241114 | 130800 | 15794748900 | 65300 | 65300 | 65400 | 65300 | 1524 |
| 387 | 20241114 | 130700 | 15695180100 | 65400 | 65300 | 65400 | 65300 | 769 |
| 388 | 20241114 | 130600 | 15644903400 | 65400 | 65300 | 65400 | 65200 | 694 |
| 389 | 20241114 | 130500 | 15599538100 | 65400 | 65300 | 65400 | 65200 | 912 |
| 390 | 20241114 | 130400 | 15539923400 | 65200 | 65300 | 65400 | 65200 | 712 |
| 391 | 20241114 | 130300 | 15493401200 | 65300 | 65300 | 65400 | 65200 | 1054 |
| 392 | 20241114 | 130200 | 15424597300 | 65300 | 65400 | 65400 | 65200 | 672 |
| 393 | 20241114 | 130100 | 15380692500 | 65400 | 65400 | 65700 | 65200 | 8085 |
| 394 | 20241114 | 130000 | 14850322500 | 65500 | 65300 | 65600 | 65200 | 1034 |
| 395 | 20241114 | 125900 | 14782579100 | 65300 | 65400 | 65600 | 65300 | 481 |
| 396 | 20241114 | 125800 | 14751089400 | 65400 | 65400 | 65600 | 65300 | 797 |
| 397 | 20241114 | 125700 | 14698928200 | 65400 | 65700 | 65700 | 65400 | 909 |
| 398 | 20241114 | 125600 | 14639323100 | 65600 | 65600 | 65700 | 65600 | 916 |
| 399 | 20241114 | 125500 | 14579197700 | 65700 | 65500 | 65700 | 65400 | 1945 |
| 400 | 20241114 | 125400 | 14451678400 | 65500 | 65300 | 65600 | 65300 | 1144 |
| 401 | 20241114 | 125300 | 14376770400 | 65300 | 65200 | 65400 | 65000 | 887 |
| 402 | 20241114 | 125200 | 14318860000 | 65200 | 65200 | 65300 | 65000 | 1049 |
| 403 | 20241114 | 125100 | 14250467500 | 65200 | 65100 | 65300 | 65100 | 437 |
| 404 | 20241114 | 125000 | 14221956400 | 65200 | 65000 | 65500 | 65000 | 9156 |
| 405 | 20241114 | 124900 | 13623480900 | 65000 | 65200 | 65200 | 65000 | 2127 |
| 406 | 20241114 | 124800 | 13485003800 | 65200 | 65100 | 65200 | 65100 | 1214 |
| 407 | 20241114 | 124700 | 13405862900 | 65200 | 64900 | 65200 | 64900 | 6393 |
| 408 | 20241114 | 124600 | 12990061500 | 65000 | 64900 | 65000 | 64800 | 1010 |
| 409 | 20241114 | 124500 | 12924435000 | 64900 | 65000 | 65000 | 64900 | 1631 |
| 410 | 20241114 | 124400 | 12818460800 | 64900 | 64900 | 65000 | 64900 | 303 |
| 411 | 20241114 | 124300 | 12798787700 | 64900 | 64900 | 65000 | 64900 | 632 |
| 412 | 20241114 | 124200 | 12757724000 | 64900 | 65000 | 65000 | 64900 | 270 |
| 413 | 20241114 | 124100 | 12740181400 | 64900 | 64800 | 65000 | 64800 | 228 |
| 414 | 20241114 | 124000 | 12725377300 | 64900 | 65000 | 65000 | 64800 | 859 |
| 415 | 20241114 | 123900 | 12669581200 | 65000 | 64900 | 65000 | 64900 | 448 |
| 416 | 20241114 | 123800 | 12640480800 | 65000 | 64900 | 65000 | 64800 | 734 |
| 417 | 20241114 | 123700 | 12592787200 | 64900 | 64900 | 65000 | 64800 | 423 |
| 418 | 20241114 | 123600 | 12565337400 | 64900 | 64800 | 65000 | 64800 | 393 |
| 419 | 20241114 | 123500 | 12539809000 | 64800 | 64700 | 65000 | 64700 | 1155 |
| 420 | 20241114 | 123400 | 12464830600 | 64800 | 65000 | 65000 | 64700 | 2277 |
| 421 | 20241114 | 123300 | 12317059000 | 65000 | 64800 | 65000 | 64700 | 3313 |
| 422 | 20241114 | 123200 | 12102104500 | 64800 | 64700 | 64900 | 64700 | 969 |
| 423 | 20241114 | 123100 | 12039239400 | 64800 | 64800 | 64900 | 64700 | 348 |
| 424 | 20241114 | 123000 | 12016681600 | 64700 | 64900 | 64900 | 64700 | 959 |
| 425 | 20241114 | 122900 | 11954474500 | 64900 | 64800 | 64900 | 64700 | 836 |
| 426 | 20241114 | 122800 | 11900257500 | 64700 | 64800 | 64800 | 64700 | 443 |
| 427 | 20241114 | 122700 | 11871561900 | 64700 | 64800 | 64800 | 64700 | 468 |
| 428 | 20241114 | 122600 | 11841248300 | 64800 | 64800 | 64900 | 64700 | 528 |
| 429 | 20241114 | 122500 | 11807029900 | 64800 | 64900 | 64900 | 64800 | 550 |
| 430 | 20241114 | 122400 | 11771343500 | 64900 | 64800 | 64900 | 64700 | 374 |
| 431 | 20241114 | 122300 | 11747105200 | 64800 | 64700 | 64800 | 64500 | 1814 |
| 432 | 20241114 | 122200 | 11629827600 | 64800 | 64700 | 64800 | 64700 | 432 |
| 433 | 20241114 | 122100 | 11601851800 | 64800 | 64700 | 64800 | 64700 | 594 |
| 434 | 20241114 | 122000 | 11563365100 | 64600 | 64700 | 64800 | 64600 | 1165 |
| 435 | 20241114 | 121900 | 11487942900 | 64700 | 64600 | 64800 | 64600 | 339 |
| 436 | 20241114 | 121800 | 11465995700 | 64700 | 64800 | 64800 | 64700 | 1811 |
| 437 | 20241114 | 121700 | 11348807900 | 64700 | 64800 | 64800 | 64700 | 708 |
| 438 | 20241114 | 121600 | 11302966600 | 64800 | 64800 | 64800 | 64700 | 556 |
| 439 | 20241114 | 121500 | 11266960600 | 64800 | 64700 | 64800 | 64600 | 2531 |
| 440 | 20241114 | 121400 | 11103107200 | 64600 | 64600 | 64700 | 64600 | 334 |
| 441 | 20241114 | 121300 | 11081505400 | 64600 | 64600 | 64700 | 64600 | 576 |
| 442 | 20241114 | 121200 | 11044281800 | 64600 | 64500 | 64600 | 64500 | 1708 |
| 443 | 20241114 | 121100 | 10933955000 | 64500 | 64600 | 64600 | 64400 | 410 |
| 444 | 20241114 | 121000 | 10907491900 | 64600 | 64400 | 64600 | 64400 | 4315 |
| 445 | 20241114 | 120900 | 10629171400 | 64500 | 64500 | 64500 | 64400 | 811 |
| 446 | 20241114 | 120800 | 10576910900 | 64500 | 64400 | 64500 | 64400 | 162 |
| 447 | 20241114 | 120700 | 10566465400 | 64400 | 64400 | 64500 | 64400 | 341 |
| 448 | 20241114 | 120600 | 10544478200 | 64400 | 64500 | 64500 | 64400 | 468 |
| 449 | 20241114 | 120500 | 10514302900 | 64400 | 64400 | 64500 | 64300 | 581 |
| 450 | 20241114 | 120400 | 10476864900 | 64400 | 64400 | 64500 | 64400 | 460 |
| 451 | 20241114 | 120300 | 10447215500 | 64500 | 64500 | 64500 | 64400 | 347 |
| 452 | 20241114 | 120200 | 10424839600 | 64400 | 64400 | 64500 | 64300 | 658 |
| 453 | 20241114 | 120100 | 10382457000 | 64400 | 64300 | 64400 | 64300 | 422 |
| 454 | 20241114 | 120000 | 10355285600 | 64400 | 64300 | 64400 | 64300 | 437 |
| 455 | 20241114 | 115900 | 10327149800 | 64300 | 64200 | 64300 | 64100 | 569 |
| 456 | 20241114 | 115800 | 10290615400 | 64200 | 64400 | 64400 | 64100 | 867 |
| 457 | 20241114 | 115700 | 10234913300 | 64500 | 64400 | 64500 | 64300 | 739 |
| 458 | 20241114 | 115600 | 10187313900 | 64400 | 64500 | 64500 | 64400 | 439 |
| 459 | 20241114 | 115500 | 10159011100 | 64400 | 64400 | 64500 | 64400 | 1711 |
| 460 | 20241114 | 115400 | 10048663300 | 64400 | 64500 | 64500 | 64400 | 1122 |
| 461 | 20241114 | 115300 | 9976360400 | 64500 | 64500 | 64500 | 64400 | 607 |
| 462 | 20241114 | 115200 | 9937225500 | 64500 | 64400 | 64500 | 64300 | 449 |
| 463 | 20241114 | 115100 | 9908314100 | 64300 | 64300 | 64400 | 64300 | 246 |
| 464 | 20241114 | 115000 | 9892477000 | 64400 | 64400 | 64400 | 64200 | 684 |
| 465 | 20241114 | 114900 | 9848439000 | 64400 | 64200 | 64400 | 64200 | 837 |
| 466 | 20241114 | 114800 | 9794641500 | 64100 | 64400 | 64400 | 64100 | 586 |
| 467 | 20241114 | 114700 | 9756974400 | 64200 | 64300 | 64400 | 64200 | 859 |
| 468 | 20241114 | 114600 | 9701767700 | 64300 | 64200 | 64400 | 64200 | 395 |
| 469 | 20241114 | 114500 | 9676356100 | 64300 | 64400 | 64500 | 64300 | 713 |
| 470 | 20241114 | 114400 | 9630432000 | 64400 | 64200 | 64500 | 64200 | 390 |
| 471 | 20241114 | 114300 | 9605315900 | 64500 | 64300 | 64500 | 64200 | 2059 |
| 472 | 20241114 | 114200 | 9472804700 | 64400 | 64400 | 64500 | 64300 | 809 |
| 473 | 20241114 | 114100 | 9420699500 | 64300 | 64200 | 64400 | 64100 | 299 |
| 474 | 20241114 | 114000 | 9401461500 | 64300 | 64400 | 64400 | 64000 | 761 |
| 475 | 20241114 | 113900 | 9352497900 | 64300 | 64400 | 64400 | 64200 | 471 |
| 476 | 20241114 | 113800 | 9322188200 | 64300 | 64400 | 64400 | 64200 | 892 |
| 477 | 20241114 | 113700 | 9264797200 | 64400 | 64300 | 64500 | 64200 | 389 |
| 478 | 20241114 | 113600 | 9239750100 | 64100 | 64300 | 64400 | 64100 | 1076 |
| 479 | 20241114 | 113500 | 9170524800 | 64300 | 64300 | 64400 | 64200 | 1629 |
| 480 | 20241114 | 113400 | 9065656100 | 64200 | 64300 | 64400 | 64200 | 598 |
| 481 | 20241114 | 113300 | 9027179300 | 64400 | 64300 | 64400 | 64200 | 963 |
| 482 | 20241114 | 113200 | 8965189500 | 64300 | 64300 | 64400 | 64200 | 1592 |
| 483 | 20241114 | 113100 | 8862794700 | 64300 | 64200 | 64300 | 64100 | 302 |
| 484 | 20241114 | 113000 | 8843402600 | 64200 | 64200 | 64300 | 64000 | 853 |
| 485 | 20241114 | 112900 | 8788738500 | 64000 | 64200 | 64300 | 64000 | 2666 |
| 486 | 20241114 | 112800 | 8617378700 | 64200 | 64300 | 64300 | 64100 | 431 |
| 487 | 20241114 | 112700 | 8589700400 | 64200 | 64100 | 64200 | 64000 | 746 |
| 488 | 20241114 | 112600 | 8541856400 | 64100 | 64000 | 64100 | 64000 | 521 |
| 489 | 20241114 | 112500 | 8508470500 | 64000 | 64100 | 64100 | 63800 | 983 |
| 490 | 20241114 | 112400 | 8445627800 | 63800 | 64300 | 64300 | 63800 | 1893 |
| 491 | 20241114 | 112300 | 8324368800 | 64300 | 64400 | 64400 | 64100 | 889 |
| 492 | 20241114 | 112200 | 8267241300 | 64400 | 64400 | 64400 | 64300 | 1079 |
| 493 | 20241114 | 112100 | 8197831100 | 64300 | 64300 | 64400 | 64100 | 1479 |
| 494 | 20241114 | 112000 | 8102764100 | 64300 | 64200 | 64400 | 64200 | 1040 |
| 495 | 20241114 | 111900 | 8035890600 | 64200 | 64300 | 64400 | 64200 | 1009 |
| 496 | 20241114 | 111800 | 7971017100 | 64400 | 64300 | 64400 | 64200 | 1557 |
| 497 | 20241114 | 111700 | 7870890400 | 64300 | 64300 | 64300 | 64200 | 1186 |
| 498 | 20241114 | 111600 | 7794656300 | 64300 | 64300 | 64300 | 64200 | 1279 |
| 499 | 20241114 | 111500 | 7712472500 | 64300 | 64200 | 64300 | 64200 | 1731 |
| 500 | 20241114 | 111400 | 7601286700 | 64200 | 64000 | 64200 | 63900 | 2369 |
| 501 | 20241114 | 111300 | 7449511600 | 64000 | 64000 | 64000 | 63900 | 566 |
| 502 | 20241114 | 111200 | 7413291400 | 64000 | 63900 | 64000 | 63800 | 1782 |
| 503 | 20241114 | 111100 | 7299416400 | 63900 | 63900 | 63900 | 63800 | 707 |
| 504 | 20241114 | 111000 | 7254242500 | 63900 | 63700 | 63900 | 63600 | 441 |
| 505 | 20241114 | 110900 | 7226104200 | 63700 | 63800 | 63900 | 63600 | 804 |
| 506 | 20241114 | 110800 | 7174880400 | 63900 | 63800 | 63900 | 63700 | 738 |
| 507 | 20241114 | 110700 | 7127745200 | 63800 | 63700 | 63800 | 63600 | 1085 |
| 508 | 20241114 | 110600 | 7058578900 | 63700 | 63800 | 63800 | 63700 | 451 |
| 509 | 20241114 | 110500 | 7029835700 | 63800 | 63700 | 63800 | 63700 | 1097 |
| 510 | 20241114 | 110400 | 6959878200 | 63700 | 63900 | 63900 | 63700 | 1002 |
| 511 | 20241114 | 110300 | 6895931600 | 63800 | 63900 | 64000 | 63800 | 961 |
| 512 | 20241114 | 110200 | 6834487800 | 63900 | 63900 | 64000 | 63700 | 999 |
| 513 | 20241114 | 110100 | 6770610900 | 63900 | 64000 | 64100 | 63600 | 1711 |
| 514 | 20241114 | 110000 | 6661338700 | 63900 | 64100 | 64200 | 63900 | 1830 |
| 515 | 20241114 | 105900 | 6544179600 | 64100 | 64000 | 64200 | 64000 | 1206 |
| 516 | 20241114 | 105800 | 6466834200 | 64200 | 64200 | 64200 | 64000 | 1182 |
| 517 | 20241114 | 105700 | 6391000900 | 64200 | 63800 | 64200 | 63800 | 6381 |
| 518 | 20241114 | 105600 | 5982582300 | 63800 | 63800 | 63800 | 63700 | 851 |
| 519 | 20241114 | 105500 | 5928297100 | 63800 | 63800 | 63800 | 63500 | 1418 |
| 520 | 20241114 | 105400 | 5837964900 | 63700 | 63700 | 63800 | 63700 | 444 |
| 521 | 20241114 | 105300 | 5809671100 | 63800 | 63900 | 63900 | 63500 | 1009 |
| 522 | 20241114 | 105200 | 5745393500 | 63800 | 63800 | 63900 | 63700 | 529 |
| 523 | 20241114 | 105100 | 5711627000 | 63700 | 63800 | 63900 | 63700 | 302 |
| 524 | 20241114 | 105000 | 5692368300 | 63900 | 63700 | 63900 | 63300 | 1766 |
| 525 | 20241114 | 104900 | 5579993700 | 63700 | 63500 | 63700 | 63400 | 765 |
| 526 | 20241114 | 104800 | 5531403500 | 63400 | 63900 | 63900 | 63400 | 875 |
| 527 | 20241114 | 104700 | 5475779900 | 63900 | 63700 | 63900 | 63600 | 1646 |
| 528 | 20241114 | 104600 | 5370746100 | 63700 | 63900 | 64000 | 63600 | 3954 |
| 529 | 20241114 | 104500 | 5118189900 | 63900 | 63600 | 63900 | 63600 | 5342 |
| 530 | 20241114 | 104400 | 4777853600 | 63500 | 63300 | 63500 | 63200 | 6119 |
| 531 | 20241114 | 104300 | 4389727600 | 63300 | 63100 | 63300 | 63100 | 2939 |
| 532 | 20241114 | 104200 | 4203980300 | 63100 | 63000 | 63100 | 63000 | 2067 |
| 533 | 20241114 | 104100 | 4073666100 | 63000 | 62900 | 63000 | 62600 | 621 |
| 534 | 20241114 | 104000 | 4034648400 | 62900 | 62900 | 62900 | 62800 | 177 |
| 535 | 20241114 | 103900 | 4023526900 | 62900 | 62900 | 62900 | 62700 | 2573 |
| 536 | 20241114 | 103800 | 3861824800 | 62900 | 62800 | 62900 | 62700 | 719 |
| 537 | 20241114 | 103700 | 3816663600 | 62800 | 62900 | 63000 | 62600 | 1135 |
| 538 | 20241114 | 103600 | 3745369200 | 62800 | 63000 | 63100 | 62800 | 1834 |
| 539 | 20241114 | 103500 | 3629870200 | 63000 | 62800 | 63000 | 62800 | 1055 |
| 540 | 20241114 | 103400 | 3563505300 | 62800 | 62700 | 62800 | 62500 | 590 |
| 541 | 20241114 | 103300 | 3526549900 | 62500 | 62600 | 62900 | 62500 | 3137 |
| 542 | 20241114 | 103200 | 3329740800 | 62600 | 62700 | 62700 | 62600 | 545 |
| 543 | 20241114 | 103100 | 3295616100 | 62700 | 62500 | 62700 | 62500 | 1644 |
| 544 | 20241114 | 103000 | 3192835300 | 62400 | 62500 | 62500 | 62400 | 385 |
| 545 | 20241114 | 102900 | 3168778400 | 62400 | 62400 | 62500 | 62200 | 341 |
| 546 | 20241114 | 102800 | 3147493400 | 62400 | 62600 | 62600 | 62200 | 664 |
| 547 | 20241114 | 102700 | 3106028700 | 62600 | 62500 | 62600 | 62500 | 429 |
| 548 | 20241114 | 102600 | 3079202900 | 62500 | 62600 | 62600 | 62400 | 180 |
| 549 | 20241114 | 102500 | 3067950800 | 62500 | 62500 | 62600 | 62200 | 885 |
| 550 | 20241114 | 102400 | 3012680300 | 62600 | 62600 | 62600 | 62400 | 523 |
| 551 | 20241114 | 102300 | 2979972500 | 62500 | 62200 | 62500 | 62200 | 466 |
| 552 | 20241114 | 102200 | 2950907000 | 62300 | 62700 | 62800 | 62300 | 910 |
| 553 | 20241114 | 102100 | 2893967900 | 62700 | 62600 | 62800 | 62600 | 886 |
| 554 | 20241114 | 102000 | 2838415100 | 62800 | 62700 | 62800 | 62700 | 468 |
| 555 | 20241114 | 101900 | 2809068100 | 62700 | 62500 | 62800 | 62500 | 2152 |
| 556 | 20241114 | 101800 | 2674400700 | 62400 | 62400 | 62400 | 62300 | 838 |
| 557 | 20241114 | 101700 | 2622114500 | 62400 | 62400 | 62600 | 62200 | 1170 |
| 558 | 20241114 | 101600 | 2549074700 | 62300 | 62100 | 63100 | 62100 | 11948 |
| 559 | 20241114 | 101500 | 1799948100 | 62100 | 61600 | 62100 | 61600 | 1348 |
| 560 | 20241114 | 101400 | 1716552700 | 61600 | 61600 | 61900 | 61500 | 1586 |
| 561 | 20241114 | 101300 | 1618726400 | 61500 | 61800 | 61800 | 61300 | 3353 |
| 562 | 20241114 | 101200 | 1412649700 | 61800 | 62000 | 62000 | 61700 | 1459 |
| 563 | 20241114 | 101100 | 1322432700 | 61900 | 62300 | 62300 | 61800 | 1571 |
| 564 | 20241114 | 101000 | 1225065000 | 62300 | 61900 | 62300 | 61900 | 1771 |
| 565 | 20241114 | 100900 | 1115000200 | 61900 | 61500 | 62100 | 61500 | 2675 |
| 566 | 20241114 | 100800 | 949573900 | 61100 | 61400 | 61500 | 61000 | 405 |
| 567 | 20241114 | 100700 | 924709700 | 61300 | 61400 | 61400 | 60700 | 1585 |
| 568 | 20241114 | 100600 | 828115400 | 61500 | 61500 | 61700 | 61000 | 1012 |
| 569 | 20241114 | 100500 | 766123800 | 61500 | 62000 | 62200 | 61500 | 1249 |
| 570 | 20241114 | 100400 | 688825100 | 62000 | 61100 | 62300 | 61000 | 2354 |
| 571 | 20241114 | 100300 | 543071700 | 61100 | 61100 | 61500 | 61000 | 1660 |
| 572 | 20241114 | 100200 | 441322100 | 61100 | 61300 | 61400 | 60900 | 880 |
| 573 | 20241114 | 100100 | 387506900 | 61300 | 61300 | 61400 | 60800 | 2455 |
| 574 | 20241114 | 100000 | 237640800 | 61400 | 60800 | 62000 | 60800 | 3886 |