34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 3 | 20230912 | 192400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230912 | 192300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230912 | 192200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230912 | 192100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230912 | 192000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230912 | 191900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230912 | 191800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230912 | 191700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230912 | 191600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230912 | 191500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230912 | 191400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230912 | 191300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230912 | 191200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230912 | 191100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230912 | 191000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230912 | 190900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230912 | 190800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230912 | 190700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230912 | 190600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230912 | 190500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230912 | 190400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230912 | 190300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230912 | 190200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230912 | 190100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230912 | 190000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230912 | 185900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230912 | 185800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230912 | 185700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230912 | 185600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230912 | 185500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 33 | 20230912 | 185400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230912 | 185300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230912 | 185200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230912 | 185100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230912 | 185000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230912 | 184900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230912 | 184800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230912 | 184700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230912 | 184600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230912 | 184500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230912 | 184400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230912 | 184300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230912 | 184200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230912 | 184100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230912 | 184000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230912 | 183900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230912 | 183800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230912 | 183700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230912 | 183600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230912 | 183500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230912 | 183400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230912 | 183300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230912 | 183200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230912 | 183100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230912 | 183000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230912 | 182900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230912 | 182800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230912 | 182700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230912 | 182600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230912 | 182500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 63 | 20230912 | 182400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230912 | 182300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230912 | 182200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230912 | 182100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230912 | 182000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230912 | 181900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230912 | 181800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230912 | 181700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230912 | 181600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230912 | 181500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230912 | 181400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230912 | 181300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230912 | 181200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230912 | 181100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230912 | 181000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230912 | 180900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230912 | 180800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230912 | 180700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230912 | 180600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230912 | 180500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230912 | 180400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230912 | 180300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230912 | 180200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230912 | 180100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230912 | 180000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230912 | 175900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230912 | 175800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230912 | 175700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230912 | 175600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230912 | 175500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 93 | 20230912 | 175400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230912 | 175300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230912 | 175200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230912 | 175100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230912 | 175000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230912 | 174900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230912 | 174800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230912 | 174700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230912 | 174600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230912 | 174500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230912 | 174400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230912 | 174300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230912 | 174200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230912 | 174100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230912 | 174000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230912 | 173900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230912 | 173800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230912 | 173700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230912 | 173600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230912 | 173500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230912 | 173400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230912 | 173300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230912 | 173200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230912 | 173100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230912 | 173000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230912 | 172900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230912 | 172800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230912 | 172700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230912 | 172600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230912 | 172500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 123 | 20230912 | 172400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230912 | 172300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230912 | 172200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230912 | 172100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230912 | 172000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230912 | 171900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230912 | 171800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230912 | 171700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230912 | 171600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230912 | 171500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230912 | 171400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230912 | 171300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230912 | 171200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230912 | 171100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230912 | 171000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230912 | 170900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230912 | 170800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230912 | 170700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230912 | 170600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230912 | 170500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230912 | 170400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230912 | 170300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230912 | 170200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230912 | 170100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230912 | 170000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230912 | 165900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230912 | 165800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230912 | 165700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230912 | 165600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230912 | 165500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 153 | 20230912 | 165400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230912 | 165300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230912 | 165200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230912 | 165100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230912 | 165000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230912 | 164900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230912 | 164800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230912 | 164700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230912 | 164600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230912 | 164500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230912 | 164400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230912 | 164300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230912 | 164200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230912 | 164100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230912 | 164000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230912 | 163900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230912 | 163800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230912 | 163700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230912 | 163600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230912 | 163500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230912 | 163400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230912 | 163300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230912 | 163200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230912 | 163100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230912 | 163000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230912 | 162900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230912 | 162800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230912 | 162700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230912 | 162600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230912 | 162500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 183 | 20230912 | 162400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230912 | 162300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230912 | 162200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230912 | 162100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230912 | 162000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230912 | 161900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230912 | 161800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230912 | 161700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230912 | 161600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230912 | 161500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230912 | 161400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230912 | 161300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230912 | 161200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230912 | 161100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230912 | 161000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230912 | 160900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230912 | 160800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230912 | 160700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230912 | 160600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230912 | 160500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230912 | 160400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230912 | 160300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230912 | 160200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230912 | 160100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230912 | 160000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230912 | 155900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230912 | 155800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230912 | 155700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230912 | 155600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230912 | 155500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 213 | 20230912 | 155400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230912 | 155300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230912 | 155200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230912 | 155100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230912 | 155000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230912 | 154900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230912 | 154800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230912 | 154700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230912 | 154600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230912 | 154500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230912 | 154400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230912 | 154300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230912 | 154200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230912 | 154100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230912 | 154000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230912 | 153900 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230912 | 153800 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230912 | 153700 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230912 | 153600 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230912 | 153500 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230912 | 153400 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230912 | 153300 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230912 | 153200 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230912 | 153100 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230912 | 153000 | 9934989160 | 11060 | 11060 | 11060 | 11060 | 22138 |
| 238 | 20230912 | 152900 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230912 | 152800 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230912 | 152700 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230912 | 152600 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230912 | 152500 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 243 | 20230912 | 152400 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230912 | 152300 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230912 | 152200 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230912 | 152100 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230912 | 152000 | 9690142880 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230912 | 151900 | 9690142880 | 11060 | 11030 | 11070 | 11020 | 3024 |
| 249 | 20230912 | 151800 | 9656734210 | 11040 | 11020 | 11040 | 11010 | 9628 |
| 250 | 20230912 | 151700 | 9550563250 | 11020 | 11030 | 11030 | 11020 | 2785 |
| 251 | 20230912 | 151600 | 9519850990 | 11030 | 11030 | 11040 | 11020 | 809 |
| 252 | 20230912 | 151500 | 9510927780 | 11030 | 11030 | 11040 | 11020 | 1600 |
| 253 | 20230912 | 151400 | 9493280150 | 11030 | 11020 | 11040 | 11010 | 2376 |
| 254 | 20230912 | 151300 | 9467079360 | 11020 | 11040 | 11040 | 11020 | 867 |
| 255 | 20230912 | 151200 | 9457518630 | 11040 | 11030 | 11040 | 11020 | 1615 |
| 256 | 20230912 | 151100 | 9439710740 | 11040 | 11030 | 11040 | 11010 | 1230 |
| 257 | 20230912 | 151000 | 9426147730 | 11020 | 11030 | 11040 | 11000 | 2876 |
| 258 | 20230912 | 150900 | 9394454320 | 11030 | 11060 | 11060 | 10990 | 35159 |
| 259 | 20230912 | 150800 | 9007254110 | 11060 | 11070 | 11080 | 11060 | 2446 |
| 260 | 20230912 | 150700 | 8980196750 | 11070 | 11070 | 11080 | 11060 | 5795 |
| 261 | 20230912 | 150600 | 8916090690 | 11080 | 11080 | 11080 | 11070 | 2876 |
| 262 | 20230912 | 150500 | 8884250680 | 11080 | 11100 | 11100 | 11070 | 579 |
| 263 | 20230912 | 150400 | 8877837260 | 11100 | 11090 | 11100 | 11080 | 3553 |
| 264 | 20230912 | 150300 | 8838442300 | 11080 | 11060 | 11100 | 11060 | 1019 |
| 265 | 20230912 | 150200 | 8827152270 | 11060 | 11110 | 11110 | 11060 | 9384 |
| 266 | 20230912 | 150100 | 8723196170 | 11120 | 11120 | 11130 | 11110 | 1466 |
| 267 | 20230912 | 150000 | 8706895290 | 11120 | 11110 | 11140 | 11100 | 292 |
| 268 | 20230912 | 145900 | 8703647470 | 11100 | 11100 | 11110 | 11080 | 1657 |
| 269 | 20230912 | 145800 | 8685256160 | 11100 | 11110 | 11110 | 11080 | 4374 |
| 270 | 20230912 | 145700 | 8636709490 | 11110 | 11110 | 11110 | 11100 | 4527 |
| 271 | 20230912 | 145600 | 8586431710 | 11110 | 11140 | 11140 | 11110 | 6429 |
| 272 | 20230912 | 145500 | 8514911630 | 11140 | 11150 | 11160 | 11140 | 4049 |
| 273 | 20230912 | 145400 | 8469776690 | 11150 | 11180 | 11180 | 11150 | 166 |
| 274 | 20230912 | 145300 | 8467923360 | 11180 | 11150 | 11180 | 11150 | 590 |
| 275 | 20230912 | 145200 | 8461343260 | 11160 | 11160 | 11160 | 11150 | 736 |
| 276 | 20230912 | 145100 | 8453130150 | 11160 | 11160 | 11170 | 11160 | 1098 |
| 277 | 20230912 | 145000 | 8440874280 | 11170 | 11170 | 11170 | 11160 | 1468 |
| 278 | 20230912 | 144900 | 8424485720 | 11180 | 11170 | 11180 | 11170 | 1105 |
| 279 | 20230912 | 144800 | 8412138130 | 11170 | 11170 | 11170 | 11170 | 777 |
| 280 | 20230912 | 144700 | 8403459040 | 11170 | 11180 | 11180 | 11170 | 216 |
| 281 | 20230912 | 144600 | 8401044220 | 11180 | 11180 | 11190 | 11180 | 749 |
| 282 | 20230912 | 144500 | 8392667400 | 11180 | 11180 | 11180 | 11170 | 242 |
| 283 | 20230912 | 144400 | 8389962060 | 11180 | 11170 | 11180 | 11170 | 851 |
| 284 | 20230912 | 144300 | 8380456310 | 11180 | 11140 | 11190 | 11140 | 1214 |
| 285 | 20230912 | 144200 | 8366910920 | 11140 | 11150 | 11170 | 11130 | 3168 |
| 286 | 20230912 | 144100 | 8331622690 | 11140 | 11140 | 11160 | 11140 | 958 |
| 287 | 20230912 | 144000 | 8320948370 | 11140 | 11150 | 11150 | 11140 | 592 |
| 288 | 20230912 | 143900 | 8314352590 | 11140 | 11170 | 11170 | 11140 | 385 |
| 289 | 20230912 | 143800 | 8310060450 | 11140 | 11160 | 11170 | 11140 | 3731 |
| 290 | 20230912 | 143700 | 8268459430 | 11150 | 11160 | 11160 | 11150 | 623 |
| 291 | 20230912 | 143600 | 8261512130 | 11160 | 11170 | 11170 | 11160 | 422 |
| 292 | 20230912 | 143500 | 8256802180 | 11180 | 11160 | 11190 | 11160 | 277 |
| 293 | 20230912 | 143400 | 8253709860 | 11160 | 11160 | 11160 | 11150 | 137 |
| 294 | 20230912 | 143300 | 8252182050 | 11160 | 11160 | 11160 | 11160 | 10 |
| 295 | 20230912 | 143200 | 8252070450 | 11160 | 11160 | 11160 | 11150 | 176 |
| 296 | 20230912 | 143100 | 8250107390 | 11190 | 11130 | 11190 | 11130 | 1692 |
| 297 | 20230912 | 143000 | 8231261200 | 11140 | 11150 | 11160 | 11130 | 641 |
| 298 | 20230912 | 142900 | 8224118320 | 11190 | 11180 | 11190 | 11130 | 1125 |
| 299 | 20230912 | 142800 | 8211585720 | 11150 | 11140 | 11200 | 11140 | 420 |
| 300 | 20230912 | 142700 | 8206902370 | 11140 | 11150 | 11200 | 11140 | 903 |
| 301 | 20230912 | 142600 | 8196841380 | 11150 | 11150 | 11150 | 11130 | 773 |
| 302 | 20230912 | 142500 | 8188222750 | 11140 | 11140 | 11140 | 11140 | 494 |
| 303 | 20230912 | 142400 | 8182719590 | 11190 | 11150 | 11190 | 11140 | 1178 |
| 304 | 20230912 | 142300 | 8169593770 | 11140 | 11140 | 11160 | 11140 | 2226 |
| 305 | 20230912 | 142200 | 8144790090 | 11140 | 11140 | 11160 | 11140 | 885 |
| 306 | 20230912 | 142100 | 8134930990 | 11140 | 11150 | 11150 | 11140 | 1114 |
| 307 | 20230912 | 142000 | 8122516940 | 11150 | 11170 | 11170 | 11150 | 2476 |
| 308 | 20230912 | 141900 | 8094899530 | 11170 | 11160 | 11170 | 11160 | 920 |
| 309 | 20230912 | 141800 | 8084630470 | 11170 | 11170 | 11200 | 11160 | 2144 |
| 310 | 20230912 | 141700 | 8060680610 | 11160 | 11220 | 11220 | 11160 | 2761 |
| 311 | 20230912 | 141600 | 8029767230 | 11220 | 11200 | 11220 | 11200 | 255 |
| 312 | 20230912 | 141500 | 8026911210 | 11200 | 11210 | 11230 | 11200 | 2569 |
| 313 | 20230912 | 141400 | 7998112900 | 11210 | 11240 | 11240 | 11210 | 1569 |
| 314 | 20230912 | 141300 | 7980496480 | 11240 | 11230 | 11240 | 11230 | 305 |
| 315 | 20230912 | 141200 | 7977070720 | 11230 | 11200 | 11230 | 11200 | 734 |
| 316 | 20230912 | 141100 | 7968841990 | 11210 | 11210 | 11210 | 11190 | 472 |
| 317 | 20230912 | 141000 | 7963552550 | 11210 | 11190 | 11210 | 11160 | 2494 |
| 318 | 20230912 | 140900 | 7935631410 | 11180 | 11150 | 11190 | 11140 | 1883 |
| 319 | 20230912 | 140800 | 7914622330 | 11150 | 11180 | 11180 | 11140 | 804 |
| 320 | 20230912 | 140700 | 7905657800 | 11190 | 11190 | 11190 | 11150 | 605 |
| 321 | 20230912 | 140600 | 7898903380 | 11190 | 11190 | 11190 | 11160 | 871 |
| 322 | 20230912 | 140500 | 7889166220 | 11190 | 11140 | 11190 | 11140 | 32 |
| 323 | 20230912 | 140400 | 7888809330 | 11140 | 11140 | 11190 | 11140 | 852 |
| 324 | 20230912 | 140300 | 7879308150 | 11140 | 11140 | 11150 | 11130 | 2762 |
| 325 | 20230912 | 140200 | 7848555990 | 11150 | 11160 | 11160 | 11150 | 3301 |
| 326 | 20230912 | 140100 | 7811737810 | 11200 | 11190 | 11220 | 11160 | 4669 |
| 327 | 20230912 | 140000 | 7759483440 | 11190 | 11180 | 11190 | 11160 | 1330 |
| 328 | 20230912 | 135900 | 7744621330 | 11180 | 11150 | 11190 | 11150 | 4478 |
| 329 | 20230912 | 135800 | 7694640110 | 11150 | 11170 | 11170 | 11150 | 2267 |
| 330 | 20230912 | 135700 | 7669345280 | 11170 | 11170 | 11170 | 11150 | 4141 |
| 331 | 20230912 | 135600 | 7623111810 | 11170 | 11190 | 11190 | 11170 | 2297 |
| 332 | 20230912 | 135500 | 7597433870 | 11190 | 11210 | 11210 | 11190 | 6248 |
| 333 | 20230912 | 135400 | 7527453120 | 11210 | 11220 | 11250 | 11210 | 285 |
| 334 | 20230912 | 135300 | 7524250480 | 11210 | 11220 | 11220 | 11210 | 2708 |
| 335 | 20230912 | 135200 | 7493887390 | 11220 | 11220 | 11250 | 11220 | 1344 |
| 336 | 20230912 | 135100 | 7478806420 | 11220 | 11250 | 11270 | 11210 | 10093 |
| 337 | 20230912 | 135000 | 7365448630 | 11260 | 11260 | 11270 | 11250 | 4288 |
| 338 | 20230912 | 134900 | 7317185190 | 11260 | 11290 | 11300 | 11260 | 12836 |
| 339 | 20230912 | 134800 | 7172410430 | 11300 | 11300 | 11310 | 11290 | 12278 |
| 340 | 20230912 | 134700 | 7033681570 | 11300 | 11320 | 11350 | 11300 | 14277 |
| 341 | 20230912 | 134600 | 6872239660 | 11330 | 11330 | 11330 | 11320 | 1349 |
| 342 | 20230912 | 134500 | 6856967000 | 11330 | 11340 | 11340 | 11320 | 1010 |
| 343 | 20230912 | 134400 | 6845523280 | 11340 | 11340 | 11350 | 11340 | 400 |
| 344 | 20230912 | 134300 | 6840987200 | 11340 | 11340 | 11340 | 11340 | 111 |
| 345 | 20230912 | 134200 | 6839728460 | 11340 | 11380 | 11380 | 11340 | 1480 |
| 346 | 20230912 | 134100 | 6822920630 | 11370 | 11370 | 11380 | 11370 | 337 |
| 347 | 20230912 | 134000 | 6819088830 | 11370 | 11370 | 11370 | 11370 | 563 |
| 348 | 20230912 | 133900 | 6812687520 | 11380 | 11380 | 11400 | 11380 | 140 |
| 349 | 20230912 | 133800 | 6811094300 | 11380 | 11410 | 11410 | 11380 | 397 |
| 350 | 20230912 | 133700 | 6806570790 | 11410 | 11380 | 11410 | 11370 | 591 |
| 351 | 20230912 | 133600 | 6799838410 | 11360 | 11360 | 11360 | 11360 | 50 |
| 352 | 20230912 | 133500 | 6799270410 | 11360 | 11380 | 11380 | 11360 | 40 |
| 353 | 20230912 | 133400 | 6798815810 | 11380 | 11350 | 11380 | 11340 | 971 |
| 354 | 20230912 | 133300 | 6787792780 | 11350 | 11360 | 11360 | 11350 | 378 |
| 355 | 20230912 | 133200 | 6783501770 | 11350 | 11380 | 11380 | 11350 | 281 |
| 356 | 20230912 | 133100 | 6780304020 | 11380 | 11360 | 11380 | 11350 | 283 |
| 357 | 20230912 | 133000 | 6777089130 | 11350 | 11330 | 11350 | 11320 | 2180 |
| 358 | 20230912 | 132900 | 6752395450 | 11330 | 11320 | 11350 | 11320 | 501 |
| 359 | 20230912 | 132800 | 6746718040 | 11320 | 11350 | 11350 | 11320 | 6940 |
| 360 | 20230912 | 132700 | 6668090970 | 11350 | 11360 | 11360 | 11340 | 2990 |
| 361 | 20230912 | 132600 | 6634157820 | 11360 | 11360 | 11360 | 11350 | 1356 |
| 362 | 20230912 | 132500 | 6618762300 | 11360 | 11350 | 11360 | 11350 | 1472 |
| 363 | 20230912 | 132400 | 6602053490 | 11350 | 11360 | 11360 | 11350 | 4602 |
| 364 | 20230912 | 132300 | 6549807900 | 11360 | 11370 | 11370 | 11360 | 1195 |
| 365 | 20230912 | 132200 | 6536232310 | 11370 | 11370 | 11370 | 11360 | 1114 |
| 366 | 20230912 | 132100 | 6523566340 | 11370 | 11390 | 11390 | 11370 | 532 |
| 367 | 20230912 | 132000 | 6517516500 | 11390 | 11370 | 11390 | 11360 | 11086 |
| 368 | 20230912 | 131900 | 6391471070 | 11380 | 11390 | 11410 | 11370 | 3810 |
| 369 | 20230912 | 131800 | 6348107990 | 11390 | 11400 | 11420 | 11390 | 167 |
| 370 | 20230912 | 131700 | 6346204060 | 11400 | 11390 | 11400 | 11380 | 733 |
| 371 | 20230912 | 131600 | 6337852580 | 11390 | 11400 | 11400 | 11390 | 2172 |
| 372 | 20230912 | 131500 | 6313102040 | 11430 | 11430 | 11440 | 11400 | 4035 |
| 373 | 20230912 | 131400 | 6267058480 | 11430 | 11410 | 11430 | 11400 | 2488 |
| 374 | 20230912 | 131300 | 6238675550 | 11410 | 11420 | 11440 | 11410 | 617 |
| 375 | 20230912 | 131200 | 6231629730 | 11420 | 11440 | 11450 | 11420 | 513 |
| 376 | 20230912 | 131100 | 6225762120 | 11440 | 11420 | 11450 | 11420 | 332 |
| 377 | 20230912 | 131000 | 6221968700 | 11450 | 11450 | 11450 | 11450 | 1 |
| 378 | 20230912 | 130900 | 6221957250 | 11410 | 11430 | 11430 | 11410 | 1589 |
| 379 | 20230912 | 130800 | 6203820000 | 11420 | 11420 | 11420 | 11420 | 284 |
| 380 | 20230912 | 130700 | 6200576720 | 11420 | 11430 | 11430 | 11420 | 303 |
| 381 | 20230912 | 130600 | 6197116330 | 11430 | 11430 | 11470 | 11430 | 751 |
| 382 | 20230912 | 130500 | 6188532360 | 11430 | 11430 | 11430 | 11430 | 154 |
| 383 | 20230912 | 130400 | 6186772140 | 11470 | 11420 | 11470 | 11420 | 78 |
| 384 | 20230912 | 130300 | 6185881180 | 11420 | 11470 | 11470 | 11420 | 783 |
| 385 | 20230912 | 130200 | 6176934450 | 11440 | 11460 | 11460 | 11400 | 1550 |
| 386 | 20230912 | 130100 | 6159222710 | 11470 | 11490 | 11490 | 11470 | 164 |
| 387 | 20230912 | 130000 | 6157340350 | 11490 | 11490 | 11490 | 11460 | 1071 |
| 388 | 20230912 | 125900 | 6145041410 | 11490 | 11500 | 11500 | 11490 | 2584 |
| 389 | 20230912 | 125800 | 6115350960 | 11500 | 11530 | 11530 | 11500 | 675 |
| 390 | 20230912 | 125700 | 6107587030 | 11510 | 11530 | 11530 | 11510 | 208 |
| 391 | 20230912 | 125600 | 6105191450 | 11530 | 11530 | 11530 | 11510 | 185 |
| 392 | 20230912 | 125500 | 6103059490 | 11550 | 11560 | 11560 | 11510 | 672 |
| 393 | 20230912 | 125400 | 6095302840 | 11560 | 11560 | 11560 | 11560 | 203 |
| 394 | 20230912 | 125300 | 6092956160 | 11560 | 11540 | 11570 | 11500 | 515 |
| 395 | 20230912 | 125200 | 6087006760 | 11500 | 11530 | 11580 | 11500 | 1385 |
| 396 | 20230912 | 125100 | 6071019620 | 11520 | 11470 | 11520 | 11470 | 1280 |
| 397 | 20230912 | 125000 | 6056308780 | 11440 | 11440 | 11470 | 11430 | 2801 |
| 398 | 20230912 | 124900 | 6024253970 | 11430 | 11440 | 11440 | 11430 | 396 |
| 399 | 20230912 | 124800 | 6019725880 | 11430 | 11450 | 11450 | 11430 | 535 |
| 400 | 20230912 | 124700 | 6013600330 | 11450 | 11450 | 11450 | 11450 | 393 |
| 401 | 20230912 | 124600 | 6009100480 | 11450 | 11450 | 11450 | 11430 | 1222 |
| 402 | 20230912 | 124500 | 5995116130 | 11450 | 11420 | 11450 | 11420 | 521 |
| 403 | 20230912 | 124400 | 5989165680 | 11450 | 11440 | 11450 | 11440 | 464 |
| 404 | 20230912 | 124300 | 5983854420 | 11440 | 11420 | 11440 | 11420 | 91 |
| 405 | 20230912 | 124200 | 5982813400 | 11420 | 11430 | 11430 | 11420 | 488 |
| 406 | 20230912 | 124100 | 5977238620 | 11430 | 11410 | 11430 | 11410 | 55 |
| 407 | 20230912 | 124000 | 5976611050 | 11400 | 11410 | 11420 | 11400 | 1082 |
| 408 | 20230912 | 123900 | 5964267780 | 11420 | 11440 | 11440 | 11420 | 706 |
| 409 | 20230912 | 123800 | 5956200700 | 11430 | 11450 | 11460 | 11430 | 512 |
| 410 | 20230912 | 123700 | 5950347480 | 11450 | 11440 | 11450 | 11420 | 496 |
| 411 | 20230912 | 123600 | 5944671620 | 11440 | 11430 | 11450 | 11420 | 3574 |
| 412 | 20230912 | 123500 | 5903809570 | 11420 | 11430 | 11430 | 11420 | 372 |
| 413 | 20230912 | 123400 | 5899559640 | 11440 | 11440 | 11450 | 11390 | 675 |
| 414 | 20230912 | 123300 | 5891856870 | 11450 | 11400 | 11450 | 11400 | 1689 |
| 415 | 20230912 | 123200 | 5872568110 | 11400 | 11390 | 11410 | 11390 | 2756 |
| 416 | 20230912 | 123100 | 5841149840 | 11390 | 11400 | 11420 | 11390 | 518 |
| 417 | 20230912 | 123000 | 5835249670 | 11400 | 11410 | 11410 | 11400 | 4462 |
| 418 | 20230912 | 122900 | 5784365290 | 11410 | 11430 | 11430 | 11410 | 380 |
| 419 | 20230912 | 122800 | 5780027130 | 11430 | 11430 | 11430 | 11430 | 1203 |
| 420 | 20230912 | 122700 | 5766276840 | 11430 | 11420 | 11440 | 11420 | 1137 |
| 421 | 20230912 | 122600 | 5753282570 | 11420 | 11420 | 11430 | 11420 | 338 |
| 422 | 20230912 | 122500 | 5749419290 | 11440 | 11420 | 11440 | 11410 | 1282 |
| 423 | 20230912 | 122400 | 5734780020 | 11420 | 11430 | 11440 | 11410 | 2646 |
| 424 | 20230912 | 122300 | 5704557670 | 11440 | 11450 | 11450 | 11440 | 936 |
| 425 | 20230912 | 122200 | 5693845380 | 11450 | 11460 | 11460 | 11450 | 650 |
| 426 | 20230912 | 122100 | 5686402870 | 11460 | 11450 | 11460 | 11450 | 1187 |
| 427 | 20230912 | 122000 | 5672811220 | 11450 | 11450 | 11460 | 11450 | 1518 |
| 428 | 20230912 | 121900 | 5655429220 | 11460 | 11460 | 11460 | 11460 | 795 |
| 429 | 20230912 | 121800 | 5646318520 | 11460 | 11460 | 11460 | 11450 | 182 |
| 430 | 20230912 | 121700 | 5644233110 | 11460 | 11460 | 11470 | 11450 | 176 |
| 431 | 20230912 | 121600 | 5642216040 | 11460 | 11470 | 11470 | 11450 | 77 |
| 432 | 20230912 | 121500 | 5641333260 | 11440 | 11440 | 11460 | 11440 | 1458 |
| 433 | 20230912 | 121400 | 5624637090 | 11440 | 11430 | 11440 | 11430 | 1868 |
| 434 | 20230912 | 121300 | 5603274460 | 11420 | 11420 | 11430 | 11420 | 20 |
| 435 | 20230912 | 121200 | 5603045960 | 11420 | 11410 | 11420 | 11410 | 68 |
| 436 | 20230912 | 121100 | 5602270030 | 11420 | 11400 | 11420 | 11400 | 201 |
| 437 | 20230912 | 121000 | 5599977850 | 11400 | 11410 | 11420 | 11400 | 1066 |
| 438 | 20230912 | 120900 | 5587814060 | 11410 | 11410 | 11410 | 11410 | 401 |
| 439 | 20230912 | 120800 | 5583238650 | 11430 | 11410 | 11430 | 11410 | 136 |
| 440 | 20230912 | 120700 | 5581686870 | 11410 | 11430 | 11430 | 11410 | 44 |
| 441 | 20230912 | 120600 | 5581184810 | 11430 | 11430 | 11430 | 11430 | 20 |
| 442 | 20230912 | 120500 | 5580956210 | 11430 | 11450 | 11450 | 11420 | 1002 |
| 443 | 20230912 | 120400 | 5569487550 | 11450 | 11440 | 11450 | 11440 | 662 |
| 444 | 20230912 | 120300 | 5561908520 | 11440 | 11450 | 11450 | 11440 | 399 |
| 445 | 20230912 | 120200 | 5557340210 | 11440 | 11430 | 11450 | 11430 | 71 |
| 446 | 20230912 | 120100 | 5556527640 | 11420 | 11410 | 11420 | 11410 | 583 |
| 447 | 20230912 | 120000 | 5549875050 | 11440 | 11420 | 11440 | 11420 | 1184 |
| 448 | 20230912 | 115900 | 5536347440 | 11400 | 11420 | 11420 | 11400 | 560 |
| 449 | 20230912 | 115800 | 5529952280 | 11400 | 11400 | 11410 | 11400 | 853 |
| 450 | 20230912 | 115700 | 5520228070 | 11400 | 11400 | 11410 | 11400 | 1632 |
| 451 | 20230912 | 115600 | 5501623240 | 11430 | 11400 | 11430 | 11400 | 383 |
| 452 | 20230912 | 115500 | 5497256890 | 11400 | 11410 | 11420 | 11380 | 6351 |
| 453 | 20230912 | 115400 | 5424916730 | 11410 | 11410 | 11440 | 11400 | 2609 |
| 454 | 20230912 | 115300 | 5395136300 | 11410 | 11420 | 11420 | 11410 | 336 |
| 455 | 20230912 | 115200 | 5391302480 | 11420 | 11420 | 11420 | 11410 | 1388 |
| 456 | 20230912 | 115100 | 5375451680 | 11420 | 11430 | 11430 | 11420 | 274 |
| 457 | 20230912 | 115000 | 5372322580 | 11430 | 11410 | 11430 | 11410 | 401 |
| 458 | 20230912 | 114900 | 5367740150 | 11430 | 11410 | 11430 | 11410 | 316 |
| 459 | 20230912 | 114800 | 5364128350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 460 | 20230912 | 114700 | 5364128350 | 11400 | 11400 | 11400 | 11400 | 715 |
| 461 | 20230912 | 114600 | 5355977350 | 11390 | 11410 | 11440 | 11390 | 870 |
| 462 | 20230912 | 114500 | 5346059570 | 11400 | 11400 | 11450 | 11390 | 1116 |
| 463 | 20230912 | 114400 | 5333336340 | 11390 | 11410 | 11420 | 11390 | 2368 |
| 464 | 20230912 | 114300 | 5306342430 | 11420 | 11420 | 11430 | 11420 | 1182 |
| 465 | 20230912 | 114200 | 5292842270 | 11430 | 11440 | 11450 | 11430 | 637 |
| 466 | 20230912 | 114100 | 5285557320 | 11440 | 11440 | 11450 | 11440 | 1274 |
| 467 | 20230912 | 114000 | 5270981760 | 11440 | 11420 | 11450 | 11410 | 625 |
| 468 | 20230912 | 113900 | 5263827510 | 11410 | 11400 | 11410 | 11380 | 1813 |
| 469 | 20230912 | 113800 | 5243169980 | 11400 | 11370 | 11400 | 11370 | 1277 |
| 470 | 20230912 | 113700 | 5228632460 | 11380 | 11390 | 11400 | 11380 | 5478 |
| 471 | 20230912 | 113600 | 5166285750 | 11400 | 11390 | 11450 | 11390 | 534 |
| 472 | 20230912 | 113500 | 5160199100 | 11390 | 11400 | 11450 | 11380 | 2244 |
| 473 | 20230912 | 113400 | 5134641750 | 11400 | 11400 | 11400 | 11390 | 2155 |
| 474 | 20230912 | 113300 | 5110094200 | 11400 | 11400 | 11400 | 11400 | 548 |
| 475 | 20230912 | 113200 | 5103847000 | 11400 | 11410 | 11410 | 11400 | 1663 |
| 476 | 20230912 | 113100 | 5084880860 | 11410 | 11440 | 11460 | 11400 | 1874 |
| 477 | 20230912 | 113000 | 5063496460 | 11440 | 11450 | 11450 | 11440 | 103 |
| 478 | 20230912 | 112900 | 5062317750 | 11440 | 11440 | 11460 | 11440 | 247 |
| 479 | 20230912 | 112800 | 5059489830 | 11440 | 11400 | 11440 | 11400 | 3442 |
| 480 | 20230912 | 112700 | 5020218980 | 11400 | 11420 | 11430 | 11400 | 7686 |
| 481 | 20230912 | 112600 | 4932545300 | 11430 | 11430 | 11450 | 11430 | 1889 |
| 482 | 20230912 | 112500 | 4910951650 | 11430 | 11450 | 11450 | 11430 | 1638 |
| 483 | 20230912 | 112400 | 4892216530 | 11440 | 11440 | 11450 | 11440 | 846 |
| 484 | 20230912 | 112300 | 4882533740 | 11450 | 11450 | 11450 | 11440 | 828 |
| 485 | 20230912 | 112200 | 4873059880 | 11450 | 11450 | 11460 | 11450 | 5024 |
| 486 | 20230912 | 112100 | 4815532800 | 11460 | 11450 | 11460 | 11450 | 464 |
| 487 | 20230912 | 112000 | 4810219890 | 11450 | 11460 | 11460 | 11450 | 407 |
| 488 | 20230912 | 111900 | 4805559610 | 11450 | 11490 | 11490 | 11450 | 190 |
| 489 | 20230912 | 111800 | 4803383770 | 11500 | 11460 | 11500 | 11450 | 3252 |
| 490 | 20230912 | 111700 | 4766124110 | 11480 | 11470 | 11480 | 11450 | 460 |
| 491 | 20230912 | 111600 | 4760850360 | 11470 | 11480 | 11490 | 11470 | 853 |
| 492 | 20230912 | 111500 | 4751058070 | 11490 | 11500 | 11500 | 11480 | 439 |
| 493 | 20230912 | 111400 | 4746014650 | 11500 | 11480 | 11500 | 11460 | 5275 |
| 494 | 20230912 | 111300 | 4685427890 | 11480 | 11480 | 11480 | 11450 | 1845 |
| 495 | 20230912 | 111200 | 4664282310 | 11480 | 11490 | 11490 | 11480 | 263 |
| 496 | 20230912 | 111100 | 4661262110 | 11480 | 11490 | 11490 | 11480 | 417 |
| 497 | 20230912 | 111000 | 4656474740 | 11480 | 11480 | 11490 | 11480 | 830 |
| 498 | 20230912 | 110900 | 4646944080 | 11480 | 11470 | 11490 | 11470 | 314 |
| 499 | 20230912 | 110800 | 4643339320 | 11490 | 11450 | 11490 | 11450 | 840 |
| 500 | 20230912 | 110700 | 4633705200 | 11490 | 11450 | 11490 | 11450 | 2461 |
| 501 | 20230912 | 110600 | 4605520490 | 11450 | 11450 | 11460 | 11450 | 1646 |
| 502 | 20230912 | 110500 | 4586667580 | 11450 | 11450 | 11490 | 11440 | 2626 |
| 503 | 20230912 | 110400 | 4556565480 | 11460 | 11440 | 11470 | 11440 | 1683 |
| 504 | 20230912 | 110300 | 4537299140 | 11450 | 11460 | 11460 | 11440 | 2121 |
| 505 | 20230912 | 110200 | 4513007230 | 11490 | 11480 | 11490 | 11440 | 2529 |
| 506 | 20230912 | 110100 | 4484043370 | 11480 | 11520 | 11520 | 11480 | 1277 |
| 507 | 20230912 | 110000 | 4469374640 | 11520 | 11500 | 11520 | 11480 | 1283 |
| 508 | 20230912 | 105900 | 4454632860 | 11520 | 11490 | 11520 | 11490 | 1393 |
| 509 | 20230912 | 105800 | 4438626120 | 11500 | 11450 | 11500 | 11440 | 2522 |
| 510 | 20230912 | 105700 | 4409739700 | 11450 | 11490 | 11490 | 11450 | 8069 |
| 511 | 20230912 | 105600 | 4317140910 | 11500 | 11520 | 11520 | 11490 | 4259 |
| 512 | 20230912 | 105500 | 4268155140 | 11510 | 11520 | 11520 | 11510 | 1169 |
| 513 | 20230912 | 105400 | 4254699170 | 11520 | 11510 | 11520 | 11510 | 428 |
| 514 | 20230912 | 105300 | 4249772460 | 11510 | 11510 | 11510 | 11510 | 1880 |
| 515 | 20230912 | 105200 | 4228133660 | 11510 | 11530 | 11530 | 11510 | 2572 |
| 516 | 20230912 | 105100 | 4198514880 | 11520 | 11540 | 11540 | 11510 | 2185 |
| 517 | 20230912 | 105000 | 4173342940 | 11530 | 11540 | 11550 | 11530 | 333 |
| 518 | 20230912 | 104900 | 4169500190 | 11580 | 11550 | 11580 | 11540 | 2339 |
| 519 | 20230912 | 104800 | 4142490820 | 11570 | 11580 | 11580 | 11520 | 2370 |
| 520 | 20230912 | 104700 | 4115131740 | 11580 | 11570 | 11580 | 11570 | 311 |
| 521 | 20230912 | 104600 | 4111532140 | 11580 | 11620 | 11620 | 11580 | 2894 |
| 522 | 20230912 | 104500 | 4077958690 | 11620 | 11630 | 11630 | 11620 | 1449 |
| 523 | 20230912 | 104400 | 4061119910 | 11630 | 11630 | 11630 | 11630 | 428 |
| 524 | 20230912 | 104300 | 4056142270 | 11630 | 11640 | 11660 | 11620 | 502 |
| 525 | 20230912 | 104200 | 4050302300 | 11660 | 11650 | 11670 | 11630 | 1151 |
| 526 | 20230912 | 104100 | 4036914050 | 11640 | 11630 | 11640 | 11630 | 351 |
| 527 | 20230912 | 104000 | 4032831010 | 11630 | 11650 | 11650 | 11630 | 1132 |
| 528 | 20230912 | 103900 | 4019658600 | 11650 | 11680 | 11680 | 11640 | 979 |
| 529 | 20230912 | 103800 | 4008253560 | 11680 | 11670 | 11680 | 11660 | 262 |
| 530 | 20230912 | 103700 | 4005197680 | 11700 | 11670 | 11700 | 11650 | 661 |
| 531 | 20230912 | 103600 | 3997489540 | 11670 | 11700 | 11710 | 11670 | 1799 |
| 532 | 20230912 | 103500 | 3976479070 | 11710 | 11730 | 11730 | 11710 | 446 |
| 533 | 20230912 | 103400 | 3971252530 | 11740 | 11730 | 11740 | 11720 | 701 |
| 534 | 20230912 | 103300 | 3963030600 | 11730 | 11700 | 11740 | 11660 | 1304 |
| 535 | 20230912 | 103200 | 3947752420 | 11700 | 11700 | 11720 | 11700 | 209 |
| 536 | 20230912 | 103100 | 3945306520 | 11650 | 11710 | 11720 | 11650 | 1219 |
| 537 | 20230912 | 103000 | 3931025130 | 11710 | 11640 | 11720 | 11630 | 3594 |
| 538 | 20230912 | 102900 | 3889057560 | 11650 | 11660 | 11660 | 11650 | 134 |
| 539 | 20230912 | 102800 | 3887496450 | 11660 | 11660 | 11660 | 11660 | 130 |
| 540 | 20230912 | 102700 | 3885980650 | 11660 | 11610 | 11670 | 11610 | 118 |
| 541 | 20230912 | 102600 | 3884605310 | 11670 | 11640 | 11670 | 11610 | 1385 |
| 542 | 20230912 | 102500 | 3868484070 | 11650 | 11690 | 11690 | 11650 | 633 |
| 543 | 20230912 | 102400 | 3861106110 | 11680 | 11660 | 11680 | 11660 | 1813 |
| 544 | 20230912 | 102300 | 3839956250 | 11650 | 11630 | 11650 | 11630 | 615 |
| 545 | 20230912 | 102200 | 3832800060 | 11630 | 11630 | 11630 | 11610 | 1294 |
| 546 | 20230912 | 102100 | 3817755640 | 11630 | 11620 | 11630 | 11610 | 363 |
| 547 | 20230912 | 102000 | 3813539130 | 11570 | 11550 | 11630 | 11550 | 532 |
| 548 | 20230912 | 101900 | 3807384610 | 11570 | 11560 | 11570 | 11540 | 1228 |
| 549 | 20230912 | 101800 | 3793208840 | 11560 | 11540 | 11570 | 11530 | 1882 |
| 550 | 20230912 | 101700 | 3771480890 | 11540 | 11570 | 11570 | 11500 | 11022 |
| 551 | 20230912 | 101600 | 3644394190 | 11570 | 11600 | 11600 | 11570 | 996 |
| 552 | 20230912 | 101500 | 3632861340 | 11590 | 11590 | 11590 | 11590 | 1385 |
| 553 | 20230912 | 101400 | 3616809190 | 11640 | 11580 | 11640 | 11580 | 97 |
| 554 | 20230912 | 101300 | 3615683750 | 11580 | 11630 | 11630 | 11570 | 3450 |
| 555 | 20230912 | 101200 | 3575740510 | 11600 | 11610 | 11610 | 11590 | 1031 |
| 556 | 20230912 | 101100 | 3563780970 | 11600 | 11600 | 11600 | 11600 | 204 |
| 557 | 20230912 | 101000 | 3561414570 | 11630 | 11620 | 11640 | 11580 | 5664 |
| 558 | 20230912 | 100900 | 3495711700 | 11620 | 11640 | 11640 | 11620 | 1668 |
| 559 | 20230912 | 100800 | 3476310540 | 11640 | 11630 | 11640 | 11630 | 960 |
| 560 | 20230912 | 100700 | 3465139590 | 11630 | 11600 | 11630 | 11600 | 796 |
| 561 | 20230912 | 100600 | 3455896300 | 11600 | 11620 | 11630 | 11600 | 1375 |
| 562 | 20230912 | 100500 | 3439923400 | 11620 | 11630 | 11650 | 11620 | 2049 |
| 563 | 20230912 | 100400 | 3416090970 | 11630 | 11680 | 11680 | 11630 | 3415 |
| 564 | 20230912 | 100300 | 3376268380 | 11680 | 11680 | 11700 | 11670 | 1570 |
| 565 | 20230912 | 100200 | 3357927590 | 11680 | 11710 | 11710 | 11680 | 3225 |
| 566 | 20230912 | 100100 | 3320212280 | 11710 | 11720 | 11740 | 11710 | 798 |
| 567 | 20230912 | 100000 | 3310861160 | 11720 | 11750 | 11750 | 11720 | 1555 |
| 568 | 20230912 | 095900 | 3292624230 | 11780 | 11760 | 11780 | 11760 | 798 |
| 569 | 20230912 | 095800 | 3283239610 | 11760 | 11720 | 11760 | 11720 | 1461 |
| 570 | 20230912 | 095700 | 3266083540 | 11740 | 11710 | 11740 | 11710 | 904 |
| 571 | 20230912 | 095600 | 3255493530 | 11710 | 11740 | 11750 | 11710 | 1917 |
| 572 | 20230912 | 095500 | 3233009620 | 11740 | 11750 | 11760 | 11740 | 364 |
| 573 | 20230912 | 095400 | 3228732970 | 11760 | 11750 | 11760 | 11750 | 111 |
| 574 | 20230912 | 095300 | 3227428030 | 11750 | 11730 | 11750 | 11720 | 161 |
| 575 | 20230912 | 095200 | 3225538380 | 11760 | 11730 | 11760 | 11720 | 885 |
| 576 | 20230912 | 095100 | 3215157450 | 11730 | 11700 | 11730 | 11680 | 2443 |
| 577 | 20230912 | 095000 | 3186591960 | 11690 | 11710 | 11710 | 11690 | 1223 |
| 578 | 20230912 | 094900 | 3172282100 | 11710 | 11750 | 11750 | 11710 | 2033 |
| 579 | 20230912 | 094800 | 3148445470 | 11760 | 11810 | 11820 | 11760 | 439 |
| 580 | 20230912 | 094700 | 3143273880 | 11810 | 11790 | 11810 | 11790 | 5202 |
| 581 | 20230912 | 094600 | 3081887460 | 11800 | 11710 | 11800 | 11710 | 2738 |
| 582 | 20230912 | 094500 | 3049673650 | 11710 | 11730 | 11760 | 11690 | 850 |
| 583 | 20230912 | 094400 | 3039691530 | 11730 | 11750 | 11750 | 11680 | 655 |
| 584 | 20230912 | 094300 | 3032034000 | 11750 | 11700 | 11750 | 11670 | 1535 |
| 585 | 20230912 | 094200 | 3014093220 | 11690 | 11710 | 11720 | 11690 | 1132 |
| 586 | 20230912 | 094100 | 3000847180 | 11710 | 11710 | 11750 | 11700 | 2390 |
| 587 | 20230912 | 094000 | 2972870550 | 11710 | 11730 | 11770 | 11710 | 936 |
| 588 | 20230912 | 093900 | 2961896160 | 11740 | 11750 | 11790 | 11740 | 1893 |
| 589 | 20230912 | 093800 | 2939629860 | 11750 | 11730 | 11750 | 11730 | 725 |
| 590 | 20230912 | 093700 | 2931122150 | 11730 | 11750 | 11750 | 11730 | 1458 |
| 591 | 20230912 | 093600 | 2914005550 | 11760 | 11830 | 11830 | 11760 | 3172 |
| 592 | 20230912 | 093500 | 2876643010 | 11830 | 11810 | 11850 | 11780 | 10424 |
| 593 | 20230912 | 093400 | 2753333520 | 11820 | 11750 | 11820 | 11720 | 3923 |
| 594 | 20230912 | 093300 | 2707132270 | 11740 | 11710 | 11760 | 11710 | 10359 |
| 595 | 20230912 | 093200 | 2585613330 | 11720 | 11730 | 11730 | 11720 | 2163 |
| 596 | 20230912 | 093100 | 2560251780 | 11730 | 11760 | 11760 | 11730 | 3068 |
| 597 | 20230912 | 093000 | 2524232460 | 11800 | 11790 | 11810 | 11760 | 1840 |
| 598 | 20230912 | 092900 | 2502579120 | 11800 | 11780 | 11810 | 11750 | 5304 |
| 599 | 20230912 | 092800 | 2440000000 | 11810 | 11770 | 11810 | 11750 | 7637 |
| 600 | 20230912 | 092700 | 2349963500 | 11770 | 11710 | 11770 | 11700 | 3830 |
| 601 | 20230912 | 092600 | 2305021470 | 11720 | 11720 | 11750 | 11710 | 4188 |
| 602 | 20230912 | 092500 | 2255956730 | 11740 | 11730 | 11740 | 11710 | 522 |
| 603 | 20230912 | 092400 | 2249836310 | 11730 | 11730 | 11750 | 11710 | 1014 |
| 604 | 20230912 | 092300 | 2237938950 | 11700 | 11700 | 11730 | 11700 | 1649 |
| 605 | 20230912 | 092200 | 2218635360 | 11700 | 11690 | 11730 | 11690 | 1345 |
| 606 | 20230912 | 092100 | 2202903770 | 11730 | 11640 | 11730 | 11640 | 3088 |
| 607 | 20230912 | 092000 | 2166870610 | 11640 | 11650 | 11680 | 11630 | 2107 |
| 608 | 20230912 | 091900 | 2142344110 | 11650 | 11720 | 11720 | 11650 | 5367 |
| 609 | 20230912 | 091800 | 2079650580 | 11720 | 11710 | 11750 | 11710 | 950 |
| 610 | 20230912 | 091700 | 2068503790 | 11710 | 11760 | 11780 | 11710 | 3845 |
| 611 | 20230912 | 091600 | 2023335190 | 11760 | 11690 | 11760 | 11690 | 1610 |
| 612 | 20230912 | 091500 | 2004473020 | 11690 | 11600 | 11700 | 11580 | 12417 |
| 613 | 20230912 | 091400 | 1859985940 | 11630 | 11660 | 11660 | 11590 | 7730 |
| 614 | 20230912 | 091300 | 1770150740 | 11670 | 11700 | 11700 | 11670 | 4599 |
| 615 | 20230912 | 091200 | 1716406780 | 11700 | 11760 | 11790 | 11700 | 2674 |
| 616 | 20230912 | 091100 | 1685002570 | 11750 | 11700 | 11750 | 11680 | 4667 |
| 617 | 20230912 | 091000 | 1630369160 | 11700 | 11790 | 11800 | 11700 | 13729 |
| 618 | 20230912 | 090900 | 1468921240 | 11790 | 11840 | 11850 | 11790 | 7749 |
| 619 | 20230912 | 090800 | 1377352560 | 11850 | 11810 | 11850 | 11810 | 4449 |
| 620 | 20230912 | 090700 | 1324693690 | 11800 | 11850 | 11880 | 11800 | 14469 |
| 621 | 20230912 | 090600 | 1153441430 | 11860 | 11810 | 11880 | 11810 | 10481 |
| 622 | 20230912 | 090500 | 1029345190 | 11830 | 11800 | 11870 | 11800 | 12313 |
| 623 | 20230912 | 090400 | 883638550 | 11810 | 11760 | 11810 | 11740 | 12057 |
| 624 | 20230912 | 090300 | 741565100 | 11740 | 11560 | 11750 | 11560 | 10478 |
| 625 | 20230912 | 090200 | 619416210 | 11550 | 11610 | 11620 | 11540 | 7144 |
| 626 | 20230912 | 090100 | 536698460 | 11610 | 11490 | 11620 | 11480 | 8490 |
| 627 | 20230912 | 090000 | 438746490 | 11480 | 11600 | 11600 | 11470 | 37418 |