34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 3 | 20231124 | 193600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20231124 | 193500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20231124 | 193400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20231124 | 193300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20231124 | 193200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20231124 | 193100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20231124 | 193000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20231124 | 192900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20231124 | 192800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20231124 | 192700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20231124 | 192600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20231124 | 192500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20231124 | 192400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20231124 | 192300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20231124 | 192200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20231124 | 192100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20231124 | 192000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20231124 | 191900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20231124 | 191800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20231124 | 191700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20231124 | 191600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20231124 | 191500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20231124 | 191400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20231124 | 191300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20231124 | 191200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20231124 | 191100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20231124 | 191000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20231124 | 190900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20231124 | 190800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20231124 | 190700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 33 | 20231124 | 190600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20231124 | 190500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20231124 | 190400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20231124 | 190300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20231124 | 190200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20231124 | 190100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20231124 | 190000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20231124 | 185900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20231124 | 185800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20231124 | 185700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20231124 | 185600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20231124 | 185500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20231124 | 185400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20231124 | 185300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20231124 | 185200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20231124 | 185100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20231124 | 185000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20231124 | 184900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20231124 | 184800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20231124 | 184700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20231124 | 184600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20231124 | 184500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20231124 | 184400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20231124 | 184300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20231124 | 184200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20231124 | 184100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20231124 | 184000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20231124 | 183900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20231124 | 183800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20231124 | 183700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 63 | 20231124 | 183600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20231124 | 183500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20231124 | 183400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20231124 | 183300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20231124 | 183200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20231124 | 183100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20231124 | 183000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20231124 | 182900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20231124 | 182800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20231124 | 182700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20231124 | 182600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20231124 | 182500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20231124 | 182400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20231124 | 182300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20231124 | 182200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20231124 | 182100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20231124 | 182000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20231124 | 181900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20231124 | 181800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20231124 | 181700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20231124 | 181600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20231124 | 181500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20231124 | 181400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20231124 | 181300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20231124 | 181200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20231124 | 181100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20231124 | 181000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20231124 | 180900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20231124 | 180800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20231124 | 180700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 93 | 20231124 | 180600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20231124 | 180500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20231124 | 180400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20231124 | 180300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20231124 | 180200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20231124 | 180100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20231124 | 180000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20231124 | 175900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20231124 | 175800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20231124 | 175700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20231124 | 175600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20231124 | 175500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20231124 | 175400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20231124 | 175300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20231124 | 175200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20231124 | 175100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20231124 | 175000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20231124 | 174900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20231124 | 174800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20231124 | 174700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20231124 | 174600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20231124 | 174500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20231124 | 174400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20231124 | 174300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20231124 | 174200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20231124 | 174100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20231124 | 174000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20231124 | 173900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20231124 | 173800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20231124 | 173700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 123 | 20231124 | 173600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20231124 | 173500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20231124 | 173400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20231124 | 173300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20231124 | 173200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20231124 | 173100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20231124 | 173000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20231124 | 172900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20231124 | 172800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20231124 | 172700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20231124 | 172600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20231124 | 172500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20231124 | 172400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20231124 | 172300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20231124 | 172200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20231124 | 172100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20231124 | 172000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20231124 | 171900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20231124 | 171800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20231124 | 171700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20231124 | 171600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20231124 | 171500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20231124 | 171400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20231124 | 171300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20231124 | 171200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20231124 | 171100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20231124 | 171000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20231124 | 170900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20231124 | 170800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20231124 | 170700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 153 | 20231124 | 170600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20231124 | 170500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20231124 | 170400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20231124 | 170300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20231124 | 170200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20231124 | 170100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20231124 | 170000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20231124 | 165900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20231124 | 165800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20231124 | 165700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20231124 | 165600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20231124 | 165500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20231124 | 165400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20231124 | 165300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20231124 | 165200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20231124 | 165100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20231124 | 165000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20231124 | 164900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20231124 | 164800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20231124 | 164700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20231124 | 164600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20231124 | 164500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20231124 | 164400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20231124 | 164300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20231124 | 164200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20231124 | 164100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20231124 | 164000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20231124 | 163900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20231124 | 163800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20231124 | 163700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 183 | 20231124 | 163600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20231124 | 163500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20231124 | 163400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20231124 | 163300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20231124 | 163200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20231124 | 163100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20231124 | 163000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20231124 | 162900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20231124 | 162800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20231124 | 162700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20231124 | 162600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20231124 | 162500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20231124 | 162400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20231124 | 162300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20231124 | 162200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20231124 | 162100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20231124 | 162000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20231124 | 161900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20231124 | 161800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20231124 | 161700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20231124 | 161600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20231124 | 161500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20231124 | 161400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20231124 | 161300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20231124 | 161200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20231124 | 161100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20231124 | 161000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20231124 | 160900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20231124 | 160800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20231124 | 160700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 213 | 20231124 | 160600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20231124 | 160500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20231124 | 160400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20231124 | 160300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20231124 | 160200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20231124 | 160100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20231124 | 160000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20231124 | 155900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20231124 | 155800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20231124 | 155700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20231124 | 155600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20231124 | 155500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20231124 | 155400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20231124 | 155300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20231124 | 155200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20231124 | 155100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20231124 | 155000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20231124 | 154900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20231124 | 154800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20231124 | 154700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20231124 | 154600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20231124 | 154500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20231124 | 154400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20231124 | 154300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20231124 | 154200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20231124 | 154100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20231124 | 154000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20231124 | 153900 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20231124 | 153800 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20231124 | 153700 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 243 | 20231124 | 153600 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20231124 | 153500 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20231124 | 153400 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20231124 | 153300 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20231124 | 153200 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20231124 | 153100 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20231124 | 153000 | 8612950300 | 11180 | 11180 | 11180 | 11180 | 26910 |
| 250 | 20231124 | 152900 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231124 | 152800 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231124 | 152700 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231124 | 152600 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231124 | 152500 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231124 | 152400 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231124 | 152300 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231124 | 152200 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231124 | 152100 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231124 | 152000 | 8312096500 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231124 | 151900 | 8312096500 | 11200 | 11170 | 11210 | 11170 | 14742 |
| 261 | 20231124 | 151800 | 8147120460 | 11170 | 11170 | 11180 | 11170 | 6643 |
| 262 | 20231124 | 151700 | 8072894020 | 11180 | 11170 | 11180 | 11160 | 1640 |
| 263 | 20231124 | 151600 | 8054570060 | 11170 | 11160 | 11180 | 11150 | 2544 |
| 264 | 20231124 | 151500 | 8026187120 | 11160 | 11180 | 11190 | 11150 | 2126 |
| 265 | 20231124 | 151400 | 8002452060 | 11190 | 11180 | 11190 | 11150 | 6507 |
| 266 | 20231124 | 151300 | 7929753240 | 11180 | 11170 | 11190 | 11160 | 4876 |
| 267 | 20231124 | 151200 | 7875252120 | 11170 | 11160 | 11180 | 11160 | 4459 |
| 268 | 20231124 | 151100 | 7825422620 | 11160 | 11160 | 11170 | 11160 | 2931 |
| 269 | 20231124 | 151000 | 7792709910 | 11160 | 11130 | 11160 | 11130 | 2360 |
| 270 | 20231124 | 150900 | 7766398430 | 11130 | 11140 | 11140 | 11120 | 1550 |
| 271 | 20231124 | 150800 | 7749149650 | 11140 | 11140 | 11150 | 11130 | 1626 |
| 272 | 20231124 | 150700 | 7731036480 | 11140 | 11130 | 11150 | 11110 | 4733 |
| 273 | 20231124 | 150600 | 7678406140 | 11120 | 11160 | 11170 | 11110 | 8591 |
| 274 | 20231124 | 150500 | 7582674620 | 11160 | 11190 | 11190 | 11160 | 2187 |
| 275 | 20231124 | 150400 | 7558240040 | 11190 | 11150 | 11190 | 11150 | 3780 |
| 276 | 20231124 | 150300 | 7515994210 | 11160 | 11180 | 11180 | 11160 | 2742 |
| 277 | 20231124 | 150200 | 7485369930 | 11190 | 11160 | 11190 | 11160 | 7760 |
| 278 | 20231124 | 150100 | 7398639850 | 11160 | 11190 | 11200 | 11150 | 9197 |
| 279 | 20231124 | 150000 | 7295957430 | 11190 | 11170 | 11190 | 11160 | 9534 |
| 280 | 20231124 | 145900 | 7189414630 | 11160 | 11150 | 11170 | 11140 | 8232 |
| 281 | 20231124 | 145800 | 7097536930 | 11150 | 11150 | 11160 | 11140 | 9651 |
| 282 | 20231124 | 145700 | 6989913960 | 11150 | 11140 | 11160 | 11140 | 6976 |
| 283 | 20231124 | 145600 | 6912137770 | 11140 | 11130 | 11150 | 11110 | 5776 |
| 284 | 20231124 | 145500 | 6847860530 | 11120 | 11110 | 11130 | 11110 | 3779 |
| 285 | 20231124 | 145400 | 6805860890 | 11110 | 11130 | 11140 | 11100 | 10960 |
| 286 | 20231124 | 145300 | 6684032810 | 11130 | 11120 | 11140 | 11110 | 12825 |
| 287 | 20231124 | 145200 | 6541324690 | 11130 | 11140 | 11170 | 11110 | 20465 |
| 288 | 20231124 | 145100 | 6313231760 | 11150 | 11030 | 11170 | 11020 | 23532 |
| 289 | 20231124 | 145000 | 6051983010 | 11040 | 11040 | 11050 | 11030 | 4869 |
| 290 | 20231124 | 144900 | 5998232460 | 11040 | 11010 | 11040 | 11000 | 1722 |
| 291 | 20231124 | 144800 | 5979262230 | 11000 | 10980 | 11000 | 10980 | 1411 |
| 292 | 20231124 | 144700 | 5963752510 | 10970 | 10980 | 10980 | 10970 | 250 |
| 293 | 20231124 | 144600 | 5961009190 | 10980 | 10970 | 10980 | 10970 | 536 |
| 294 | 20231124 | 144500 | 5955129240 | 10970 | 10990 | 10990 | 10970 | 1103 |
| 295 | 20231124 | 144400 | 5943020550 | 10990 | 10990 | 10990 | 10980 | 1111 |
| 296 | 20231124 | 144300 | 5930813920 | 11000 | 10980 | 11010 | 10980 | 640 |
| 297 | 20231124 | 144200 | 5923784320 | 10990 | 11000 | 11010 | 10980 | 2108 |
| 298 | 20231124 | 144100 | 5900610840 | 10990 | 10980 | 10990 | 10950 | 4243 |
| 299 | 20231124 | 144000 | 5854091310 | 10950 | 10950 | 10980 | 10940 | 348 |
| 300 | 20231124 | 143900 | 5850279980 | 10950 | 10980 | 10980 | 10950 | 1265 |
| 301 | 20231124 | 143800 | 5836418600 | 10970 | 10980 | 10990 | 10970 | 1184 |
| 302 | 20231124 | 143700 | 5823420500 | 10980 | 10980 | 10980 | 10980 | 1020 |
| 303 | 20231124 | 143600 | 5812220900 | 10980 | 10950 | 10980 | 10950 | 244 |
| 304 | 20231124 | 143500 | 5809548590 | 10950 | 10980 | 10980 | 10940 | 3349 |
| 305 | 20231124 | 143400 | 5772838520 | 10980 | 10990 | 11000 | 10970 | 700 |
| 306 | 20231124 | 143300 | 5765147210 | 10990 | 11000 | 11000 | 10990 | 617 |
| 307 | 20231124 | 143200 | 5758365380 | 10990 | 11000 | 11000 | 10990 | 1073 |
| 308 | 20231124 | 143100 | 5746568650 | 11000 | 11000 | 11010 | 10980 | 1752 |
| 309 | 20231124 | 143000 | 5727303390 | 11000 | 10990 | 11010 | 10990 | 1711 |
| 310 | 20231124 | 142900 | 5708482630 | 11000 | 10950 | 11000 | 10950 | 1045 |
| 311 | 20231124 | 142800 | 5697007610 | 10950 | 10950 | 10950 | 10950 | 306 |
| 312 | 20231124 | 142700 | 5693656910 | 10910 | 10910 | 10910 | 10910 | 62 |
| 313 | 20231124 | 142600 | 5692980490 | 10950 | 10910 | 10950 | 10910 | 188 |
| 314 | 20231124 | 142500 | 5690922890 | 10910 | 10920 | 10950 | 10910 | 1835 |
| 315 | 20231124 | 142400 | 5670899820 | 10940 | 10950 | 10980 | 10940 | 312 |
| 316 | 20231124 | 142300 | 5667482640 | 10980 | 10980 | 10990 | 10950 | 1076 |
| 317 | 20231124 | 142200 | 5655658640 | 10980 | 10940 | 10980 | 10940 | 318 |
| 318 | 20231124 | 142100 | 5652168900 | 10940 | 10960 | 10990 | 10910 | 229 |
| 319 | 20231124 | 142000 | 5649656970 | 10900 | 10950 | 11000 | 10890 | 7604 |
| 320 | 20231124 | 141900 | 5566086890 | 10950 | 10920 | 10960 | 10880 | 1762 |
| 321 | 20231124 | 141800 | 5546824140 | 10880 | 10870 | 10890 | 10850 | 244 |
| 322 | 20231124 | 141700 | 5544170960 | 10870 | 10860 | 10890 | 10840 | 297 |
| 323 | 20231124 | 141600 | 5540948230 | 10860 | 10830 | 10890 | 10830 | 1811 |
| 324 | 20231124 | 141500 | 5521324260 | 10830 | 10880 | 10880 | 10830 | 4212 |
| 325 | 20231124 | 141400 | 5475631020 | 10890 | 10910 | 10910 | 10870 | 1605 |
| 326 | 20231124 | 141300 | 5458140400 | 10920 | 10920 | 10920 | 10920 | 325 |
| 327 | 20231124 | 141200 | 5454591400 | 10920 | 10930 | 10930 | 10900 | 1015 |
| 328 | 20231124 | 141100 | 5443519010 | 10930 | 10940 | 10940 | 10910 | 837 |
| 329 | 20231124 | 141000 | 5434378740 | 10920 | 10910 | 10920 | 10910 | 656 |
| 330 | 20231124 | 140900 | 5427219630 | 10910 | 10930 | 10930 | 10910 | 384 |
| 331 | 20231124 | 140800 | 5423027590 | 10930 | 10940 | 10940 | 10920 | 164 |
| 332 | 20231124 | 140700 | 5421235070 | 10940 | 10940 | 10940 | 10930 | 161 |
| 333 | 20231124 | 140600 | 5419475300 | 10930 | 10950 | 10960 | 10930 | 739 |
| 334 | 20231124 | 140500 | 5411390000 | 10960 | 10950 | 10960 | 10950 | 476 |
| 335 | 20231124 | 140400 | 5406177780 | 10950 | 10950 | 10950 | 10950 | 6 |
| 336 | 20231124 | 140300 | 5406112080 | 10950 | 10940 | 10970 | 10930 | 1351 |
| 337 | 20231124 | 140200 | 5391322960 | 10930 | 10940 | 10940 | 10930 | 173 |
| 338 | 20231124 | 140100 | 5389431310 | 10940 | 10930 | 10940 | 10930 | 504 |
| 339 | 20231124 | 140000 | 5383922580 | 10920 | 10920 | 10930 | 10910 | 1631 |
| 340 | 20231124 | 135900 | 5366105650 | 10920 | 10960 | 10960 | 10920 | 1510 |
| 341 | 20231124 | 135800 | 5349592820 | 10960 | 10990 | 10990 | 10960 | 1211 |
| 342 | 20231124 | 135700 | 5336307430 | 10990 | 10990 | 11000 | 10980 | 965 |
| 343 | 20231124 | 135600 | 5325701480 | 10990 | 10990 | 10990 | 10970 | 315 |
| 344 | 20231124 | 135500 | 5322242690 | 10980 | 10980 | 10990 | 10970 | 1044 |
| 345 | 20231124 | 135400 | 5310778290 | 10980 | 10990 | 11000 | 10960 | 239 |
| 346 | 20231124 | 135300 | 5308153670 | 10970 | 10990 | 11000 | 10970 | 664 |
| 347 | 20231124 | 135200 | 5300857360 | 11000 | 10930 | 11000 | 10930 | 1178 |
| 348 | 20231124 | 135100 | 5287926230 | 10930 | 10940 | 10960 | 10930 | 429 |
| 349 | 20231124 | 135000 | 5283234490 | 10930 | 10930 | 10930 | 10910 | 1362 |
| 350 | 20231124 | 134900 | 5268365270 | 10950 | 10970 | 10970 | 10930 | 320 |
| 351 | 20231124 | 134800 | 5264861170 | 10970 | 10930 | 10970 | 10920 | 381 |
| 352 | 20231124 | 134700 | 5260695900 | 10940 | 10950 | 10960 | 10920 | 536 |
| 353 | 20231124 | 134600 | 5254833950 | 10950 | 10920 | 10950 | 10910 | 418 |
| 354 | 20231124 | 134500 | 5250260550 | 10920 | 10920 | 10940 | 10900 | 1898 |
| 355 | 20231124 | 134400 | 5229559030 | 10900 | 10990 | 11000 | 10900 | 3759 |
| 356 | 20231124 | 134300 | 5188468760 | 11000 | 10960 | 11020 | 10940 | 13335 |
| 357 | 20231124 | 134200 | 5042113960 | 10970 | 11040 | 11050 | 10950 | 9142 |
| 358 | 20231124 | 134100 | 4941362790 | 11050 | 10940 | 11100 | 10940 | 18331 |
| 359 | 20231124 | 134000 | 4738960760 | 10940 | 10900 | 10950 | 10900 | 3165 |
| 360 | 20231124 | 133900 | 4704366640 | 10890 | 10820 | 10890 | 10810 | 1664 |
| 361 | 20231124 | 133800 | 4686304750 | 10820 | 10840 | 10840 | 10820 | 68 |
| 362 | 20231124 | 133700 | 4685568950 | 10820 | 10820 | 10820 | 10810 | 367 |
| 363 | 20231124 | 133600 | 4681600110 | 10820 | 10820 | 10840 | 10820 | 1297 |
| 364 | 20231124 | 133500 | 4667566550 | 10820 | 10830 | 10840 | 10820 | 671 |
| 365 | 20231124 | 133400 | 4660304210 | 10820 | 10840 | 10840 | 10810 | 3076 |
| 366 | 20231124 | 133300 | 4627019550 | 10840 | 10850 | 10850 | 10840 | 588 |
| 367 | 20231124 | 133200 | 4620644670 | 10860 | 10860 | 10860 | 10860 | 89 |
| 368 | 20231124 | 133100 | 4619678130 | 10860 | 10870 | 10870 | 10850 | 172 |
| 369 | 20231124 | 133000 | 4617810200 | 10840 | 10850 | 10860 | 10840 | 384 |
| 370 | 20231124 | 132900 | 4613646160 | 10850 | 10870 | 10870 | 10850 | 520 |
| 371 | 20231124 | 132800 | 4608000920 | 10870 | 10900 | 10900 | 10850 | 2630 |
| 372 | 20231124 | 132700 | 4579429170 | 10870 | 10850 | 10900 | 10850 | 155 |
| 373 | 20231124 | 132600 | 4577746000 | 10850 | 10850 | 10880 | 10850 | 41 |
| 374 | 20231124 | 132500 | 4577300530 | 10880 | 10850 | 10880 | 10850 | 84 |
| 375 | 20231124 | 132400 | 4576389070 | 10890 | 10860 | 10890 | 10850 | 452 |
| 376 | 20231124 | 132300 | 4571482020 | 10890 | 10860 | 10890 | 10860 | 15 |
| 377 | 20231124 | 132200 | 4571319070 | 10860 | 10860 | 10870 | 10860 | 426 |
| 378 | 20231124 | 132100 | 4566692430 | 10870 | 10880 | 10890 | 10870 | 428 |
| 379 | 20231124 | 132000 | 4562039350 | 10890 | 10890 | 10890 | 10890 | 223 |
| 380 | 20231124 | 131900 | 4559610880 | 10890 | 10910 | 10910 | 10890 | 103 |
| 381 | 20231124 | 131800 | 4558488190 | 10880 | 10870 | 10910 | 10870 | 597 |
| 382 | 20231124 | 131700 | 4551997960 | 10910 | 10900 | 10910 | 10900 | 554 |
| 383 | 20231124 | 131600 | 4545955160 | 10900 | 10890 | 10910 | 10890 | 1875 |
| 384 | 20231124 | 131500 | 4525528390 | 10900 | 10840 | 10900 | 10830 | 134 |
| 385 | 20231124 | 131400 | 4524075770 | 10830 | 10870 | 10870 | 10830 | 1104 |
| 386 | 20231124 | 131300 | 4512108470 | 10860 | 10870 | 10870 | 10860 | 207 |
| 387 | 20231124 | 131200 | 4509858500 | 10870 | 10870 | 10900 | 10870 | 218 |
| 388 | 20231124 | 131100 | 4507487320 | 10900 | 10900 | 10910 | 10860 | 2226 |
| 389 | 20231124 | 131000 | 4483267750 | 10900 | 10880 | 10920 | 10880 | 1604 |
| 390 | 20231124 | 130900 | 4465788350 | 10880 | 10860 | 10880 | 10820 | 5171 |
| 391 | 20231124 | 130800 | 4409714930 | 10860 | 10900 | 10930 | 10860 | 627 |
| 392 | 20231124 | 130700 | 4402889340 | 10900 | 10910 | 10910 | 10850 | 3410 |
| 393 | 20231124 | 130600 | 4365799570 | 10910 | 10900 | 10930 | 10900 | 922 |
| 394 | 20231124 | 130500 | 4355748890 | 10900 | 10960 | 10960 | 10880 | 6304 |
| 395 | 20231124 | 130400 | 4286926480 | 10960 | 10960 | 10980 | 10960 | 698 |
| 396 | 20231124 | 130300 | 4279276240 | 10970 | 10960 | 10970 | 10960 | 277 |
| 397 | 20231124 | 130200 | 4276239600 | 10970 | 10960 | 10970 | 10940 | 610 |
| 398 | 20231124 | 130100 | 4269560970 | 10950 | 10950 | 10970 | 10950 | 385 |
| 399 | 20231124 | 130000 | 4265345150 | 10970 | 10950 | 10970 | 10950 | 548 |
| 400 | 20231124 | 125900 | 4259344530 | 10970 | 10950 | 10970 | 10950 | 749 |
| 401 | 20231124 | 125800 | 4251141990 | 10970 | 10970 | 10970 | 10950 | 1341 |
| 402 | 20231124 | 125700 | 4236451210 | 10990 | 10970 | 10990 | 10960 | 500 |
| 403 | 20231124 | 125600 | 4230966040 | 10980 | 10980 | 10990 | 10980 | 347 |
| 404 | 20231124 | 125500 | 4227155950 | 10980 | 10990 | 10990 | 10970 | 1585 |
| 405 | 20231124 | 125400 | 4209748340 | 11000 | 11000 | 11000 | 10980 | 302 |
| 406 | 20231124 | 125300 | 4206429920 | 11000 | 11000 | 11000 | 10990 | 233 |
| 407 | 20231124 | 125200 | 4203867430 | 11000 | 10990 | 11000 | 10970 | 608 |
| 408 | 20231124 | 125100 | 4197187710 | 11000 | 10990 | 11000 | 10980 | 530 |
| 409 | 20231124 | 125000 | 4191364120 | 10980 | 10980 | 10990 | 10960 | 933 |
| 410 | 20231124 | 124900 | 4181125920 | 10990 | 11000 | 11000 | 10990 | 516 |
| 411 | 20231124 | 124800 | 4175452240 | 11010 | 11030 | 11040 | 11010 | 729 |
| 412 | 20231124 | 124700 | 4167418300 | 11050 | 11050 | 11050 | 11020 | 642 |
| 413 | 20231124 | 124600 | 4160334140 | 11050 | 11060 | 11060 | 11030 | 240 |
| 414 | 20231124 | 124500 | 4157683000 | 11060 | 11060 | 11060 | 11030 | 692 |
| 415 | 20231124 | 124400 | 4150035720 | 11070 | 11060 | 11070 | 11060 | 499 |
| 416 | 20231124 | 124300 | 4144515840 | 11070 | 11070 | 11080 | 11060 | 466 |
| 417 | 20231124 | 124200 | 4139357590 | 11080 | 11070 | 11080 | 11060 | 886 |
| 418 | 20231124 | 124100 | 4129546270 | 11080 | 11090 | 11100 | 11080 | 2269 |
| 419 | 20231124 | 124000 | 4104389850 | 11080 | 11060 | 11090 | 11050 | 1970 |
| 420 | 20231124 | 123900 | 4082582220 | 11060 | 11040 | 11080 | 11040 | 3437 |
| 421 | 20231124 | 123800 | 4044540810 | 11040 | 11050 | 11050 | 11020 | 438 |
| 422 | 20231124 | 123700 | 4039710100 | 11050 | 11040 | 11060 | 11020 | 1234 |
| 423 | 20231124 | 123600 | 4026069000 | 11040 | 11020 | 11050 | 11010 | 3953 |
| 424 | 20231124 | 123500 | 3982422310 | 11020 | 11000 | 11030 | 10980 | 2284 |
| 425 | 20231124 | 123400 | 3957262000 | 10980 | 10980 | 10990 | 10950 | 918 |
| 426 | 20231124 | 123300 | 3947187000 | 10990 | 11000 | 11010 | 10990 | 185 |
| 427 | 20231124 | 123200 | 3945150470 | 11010 | 10990 | 11010 | 10980 | 302 |
| 428 | 20231124 | 123100 | 3941831380 | 10980 | 10970 | 11000 | 10950 | 143 |
| 429 | 20231124 | 123000 | 3940260090 | 10930 | 10970 | 10970 | 10930 | 906 |
| 430 | 20231124 | 122900 | 3930353470 | 10980 | 11000 | 11000 | 10980 | 331 |
| 431 | 20231124 | 122800 | 3926715600 | 11000 | 11000 | 11020 | 10980 | 1024 |
| 432 | 20231124 | 122700 | 3915447210 | 11020 | 10970 | 11020 | 10960 | 3029 |
| 433 | 20231124 | 122600 | 3882081920 | 10980 | 10990 | 10990 | 10960 | 439 |
| 434 | 20231124 | 122500 | 3877260740 | 11000 | 10990 | 11000 | 10990 | 54 |
| 435 | 20231124 | 122400 | 3876667270 | 10960 | 10990 | 11000 | 10960 | 239 |
| 436 | 20231124 | 122300 | 3874043730 | 11000 | 11010 | 11020 | 10980 | 1646 |
| 437 | 20231124 | 122200 | 3855956390 | 11010 | 11020 | 11020 | 11010 | 394 |
| 438 | 20231124 | 122100 | 3851617480 | 11010 | 11020 | 11020 | 11000 | 336 |
| 439 | 20231124 | 122000 | 3847918050 | 11010 | 11020 | 11030 | 11010 | 872 |
| 440 | 20231124 | 121900 | 3838307640 | 11020 | 10990 | 11020 | 10990 | 356 |
| 441 | 20231124 | 121800 | 3834392250 | 10990 | 10980 | 10990 | 10970 | 1527 |
| 442 | 20231124 | 121700 | 3817626260 | 10990 | 10980 | 10990 | 10980 | 531 |
| 443 | 20231124 | 121600 | 3811793060 | 11000 | 11000 | 11000 | 10920 | 1186 |
| 444 | 20231124 | 121500 | 3798804100 | 11000 | 11010 | 11020 | 11000 | 3126 |
| 445 | 20231124 | 121400 | 3764388070 | 11010 | 11010 | 11020 | 11010 | 561 |
| 446 | 20231124 | 121300 | 3758206650 | 11010 | 11010 | 11010 | 11000 | 1192 |
| 447 | 20231124 | 121200 | 3745089710 | 11010 | 11020 | 11020 | 11010 | 382 |
| 448 | 20231124 | 121100 | 3740881680 | 11020 | 11030 | 11030 | 11010 | 562 |
| 449 | 20231124 | 121000 | 3734686700 | 11030 | 11030 | 11050 | 11030 | 746 |
| 450 | 20231124 | 120900 | 3726451470 | 11030 | 11050 | 11060 | 11030 | 733 |
| 451 | 20231124 | 120800 | 3718359410 | 11060 | 11040 | 11060 | 11030 | 1605 |
| 452 | 20231124 | 120700 | 3700629320 | 11030 | 11030 | 11060 | 11030 | 791 |
| 453 | 20231124 | 120600 | 3691894940 | 11040 | 10980 | 11040 | 10960 | 4380 |
| 454 | 20231124 | 120500 | 3643734730 | 10980 | 10990 | 10990 | 10980 | 60 |
| 455 | 20231124 | 120400 | 3643075880 | 10970 | 11000 | 11000 | 10970 | 609 |
| 456 | 20231124 | 120300 | 3636382890 | 11010 | 11040 | 11040 | 10980 | 3490 |
| 457 | 20231124 | 120200 | 3597940780 | 11040 | 11010 | 11040 | 11010 | 517 |
| 458 | 20231124 | 120100 | 3592243260 | 11030 | 11040 | 11040 | 11010 | 4480 |
| 459 | 20231124 | 120000 | 3542846890 | 11040 | 11060 | 11060 | 11010 | 1172 |
| 460 | 20231124 | 115900 | 3529906020 | 11060 | 10970 | 11070 | 10970 | 10396 |
| 461 | 20231124 | 115800 | 3415385900 | 10980 | 10960 | 10980 | 10960 | 449 |
| 462 | 20231124 | 115700 | 3410457120 | 10960 | 10980 | 10980 | 10960 | 2377 |
| 463 | 20231124 | 115600 | 3384358850 | 10980 | 10950 | 10980 | 10950 | 1130 |
| 464 | 20231124 | 115500 | 3371967590 | 10950 | 10950 | 10960 | 10950 | 496 |
| 465 | 20231124 | 115400 | 3366532380 | 10960 | 10960 | 10960 | 10950 | 269 |
| 466 | 20231124 | 115300 | 3363584290 | 10960 | 10950 | 10960 | 10930 | 1379 |
| 467 | 20231124 | 115200 | 3348493600 | 10960 | 10960 | 10960 | 10940 | 400 |
| 468 | 20231124 | 115100 | 3344109620 | 10960 | 10960 | 10960 | 10960 | 103 |
| 469 | 20231124 | 115000 | 3342980740 | 10950 | 10920 | 10950 | 10910 | 2324 |
| 470 | 20231124 | 114900 | 3317544250 | 10910 | 10910 | 10920 | 10910 | 4 |
| 471 | 20231124 | 114800 | 3317500600 | 10920 | 10910 | 10930 | 10900 | 329 |
| 472 | 20231124 | 114700 | 3313908420 | 10910 | 10910 | 10910 | 10910 | 194 |
| 473 | 20231124 | 114600 | 3311791880 | 10910 | 10880 | 10910 | 10880 | 872 |
| 474 | 20231124 | 114500 | 3302290080 | 10870 | 10870 | 10870 | 10870 | 278 |
| 475 | 20231124 | 114400 | 3299268220 | 10870 | 10890 | 10890 | 10870 | 53 |
| 476 | 20231124 | 114300 | 3298691730 | 10890 | 10890 | 10890 | 10890 | 381 |
| 477 | 20231124 | 114200 | 3294542640 | 10890 | 10900 | 10900 | 10890 | 25 |
| 478 | 20231124 | 114100 | 3294270180 | 10890 | 10890 | 10890 | 10890 | 146 |
| 479 | 20231124 | 114000 | 3292680240 | 10890 | 10910 | 10910 | 10890 | 112 |
| 480 | 20231124 | 113900 | 3291459490 | 10900 | 10900 | 10910 | 10900 | 300 |
| 481 | 20231124 | 113800 | 3288189380 | 10900 | 10870 | 10920 | 10870 | 865 |
| 482 | 20231124 | 113700 | 3278765400 | 10870 | 10870 | 10870 | 10870 | 160 |
| 483 | 20231124 | 113600 | 3277026200 | 10870 | 10860 | 10870 | 10850 | 108 |
| 484 | 20231124 | 113500 | 3275853930 | 10860 | 10860 | 10860 | 10850 | 452 |
| 485 | 20231124 | 113400 | 3270946210 | 10840 | 10840 | 10860 | 10840 | 209 |
| 486 | 20231124 | 113300 | 3268679150 | 10840 | 10830 | 10840 | 10820 | 601 |
| 487 | 20231124 | 113200 | 3262175200 | 10830 | 10850 | 10850 | 10830 | 741 |
| 488 | 20231124 | 113100 | 3254143180 | 10850 | 10850 | 10850 | 10850 | 69 |
| 489 | 20231124 | 113000 | 3253394530 | 10860 | 10860 | 10860 | 10850 | 90 |
| 490 | 20231124 | 112900 | 3252417140 | 10870 | 10860 | 10880 | 10860 | 169 |
| 491 | 20231124 | 112800 | 3250581120 | 10880 | 10850 | 10880 | 10850 | 156 |
| 492 | 20231124 | 112700 | 3248885140 | 10890 | 10840 | 10890 | 10840 | 271 |
| 493 | 20231124 | 112600 | 3245941620 | 10860 | 10830 | 10860 | 10830 | 333 |
| 494 | 20231124 | 112500 | 3242330300 | 10840 | 10840 | 10840 | 10840 | 50 |
| 495 | 20231124 | 112400 | 3241788300 | 10840 | 10870 | 10870 | 10840 | 389 |
| 496 | 20231124 | 112300 | 3237563890 | 10880 | 10870 | 10880 | 10860 | 53 |
| 497 | 20231124 | 112200 | 3236987980 | 10890 | 10860 | 10890 | 10860 | 269 |
| 498 | 20231124 | 112100 | 3234065110 | 10860 | 10890 | 10890 | 10860 | 144 |
| 499 | 20231124 | 112000 | 3232497860 | 10890 | 10900 | 10900 | 10880 | 396 |
| 500 | 20231124 | 111900 | 3228184080 | 10900 | 10860 | 10900 | 10860 | 474 |
| 501 | 20231124 | 111800 | 3223029330 | 10860 | 10880 | 10880 | 10860 | 1035 |
| 502 | 20231124 | 111700 | 3211788210 | 10880 | 10860 | 10880 | 10860 | 1347 |
| 503 | 20231124 | 111600 | 3197157950 | 10860 | 10870 | 10870 | 10850 | 462 |
| 504 | 20231124 | 111500 | 3192142890 | 10870 | 10850 | 10870 | 10850 | 495 |
| 505 | 20231124 | 111400 | 3186769520 | 10850 | 10840 | 10850 | 10830 | 1102 |
| 506 | 20231124 | 111300 | 3174819930 | 10850 | 10840 | 10850 | 10840 | 50 |
| 507 | 20231124 | 111200 | 3174277920 | 10840 | 10840 | 10850 | 10820 | 71 |
| 508 | 20231124 | 111100 | 3173507980 | 10850 | 10830 | 10850 | 10820 | 388 |
| 509 | 20231124 | 111000 | 3169307540 | 10830 | 10860 | 10860 | 10820 | 737 |
| 510 | 20231124 | 110900 | 3161326400 | 10810 | 10830 | 10860 | 10810 | 771 |
| 511 | 20231124 | 110800 | 3152989700 | 10830 | 10870 | 10870 | 10830 | 438 |
| 512 | 20231124 | 110700 | 3148239550 | 10870 | 10860 | 10870 | 10850 | 455 |
| 513 | 20231124 | 110600 | 3143298320 | 10880 | 10870 | 10880 | 10860 | 2044 |
| 514 | 20231124 | 110500 | 3121088930 | 10870 | 10880 | 10880 | 10870 | 200 |
| 515 | 20231124 | 110400 | 3118913540 | 10880 | 10880 | 10880 | 10880 | 109 |
| 516 | 20231124 | 110300 | 3117727620 | 10910 | 10920 | 10920 | 10890 | 707 |
| 517 | 20231124 | 110200 | 3110024560 | 10930 | 10900 | 10940 | 10900 | 201 |
| 518 | 20231124 | 110100 | 3107830230 | 10950 | 10850 | 10950 | 10830 | 798 |
| 519 | 20231124 | 110000 | 3099156380 | 10820 | 10830 | 10850 | 10820 | 209 |
| 520 | 20231124 | 105900 | 3096894210 | 10850 | 10840 | 10850 | 10840 | 185 |
| 521 | 20231124 | 105800 | 3094888520 | 10830 | 10840 | 10840 | 10820 | 152 |
| 522 | 20231124 | 105700 | 3093241700 | 10830 | 10820 | 10830 | 10810 | 202 |
| 523 | 20231124 | 105600 | 3091056600 | 10820 | 10820 | 10850 | 10810 | 1034 |
| 524 | 20231124 | 105500 | 3079874920 | 10820 | 10820 | 10830 | 10740 | 1691 |
| 525 | 20231124 | 105400 | 3061604510 | 10800 | 10820 | 10840 | 10750 | 4127 |
| 526 | 20231124 | 105300 | 3017084980 | 10830 | 10830 | 10830 | 10820 | 1357 |
| 527 | 20231124 | 105200 | 3002389690 | 10830 | 10890 | 10890 | 10790 | 4207 |
| 528 | 20231124 | 105100 | 2956833500 | 10890 | 10910 | 10910 | 10890 | 2612 |
| 529 | 20231124 | 105000 | 2928357120 | 10920 | 10940 | 10960 | 10910 | 1839 |
| 530 | 20231124 | 104900 | 2908255340 | 10950 | 10970 | 10970 | 10940 | 813 |
| 531 | 20231124 | 104800 | 2899348470 | 10970 | 10970 | 10970 | 10970 | 122 |
| 532 | 20231124 | 104700 | 2898010130 | 10970 | 10990 | 10990 | 10970 | 40 |
| 533 | 20231124 | 104600 | 2897571040 | 10970 | 10970 | 11000 | 10970 | 1323 |
| 534 | 20231124 | 104500 | 2883057350 | 10970 | 10990 | 11000 | 10970 | 556 |
| 535 | 20231124 | 104400 | 2876957830 | 11000 | 10980 | 11010 | 10970 | 3733 |
| 536 | 20231124 | 104300 | 2835893910 | 10980 | 10980 | 11000 | 10980 | 740 |
| 537 | 20231124 | 104200 | 2827764900 | 10980 | 10970 | 11000 | 10970 | 327 |
| 538 | 20231124 | 104100 | 2824170470 | 11000 | 10970 | 11000 | 10970 | 798 |
| 539 | 20231124 | 104000 | 2815408650 | 10970 | 10960 | 11010 | 10960 | 1008 |
| 540 | 20231124 | 103900 | 2804350570 | 10980 | 11020 | 11020 | 10980 | 1383 |
| 541 | 20231124 | 103800 | 2789137280 | 11000 | 10950 | 11030 | 10950 | 5799 |
| 542 | 20231124 | 103700 | 2725427590 | 10950 | 10960 | 10960 | 10950 | 314 |
| 543 | 20231124 | 103600 | 2721988920 | 10950 | 10950 | 10950 | 10950 | 168 |
| 544 | 20231124 | 103500 | 2720149320 | 10960 | 10910 | 10960 | 10910 | 4699 |
| 545 | 20231124 | 103400 | 2668749400 | 10910 | 10930 | 10930 | 10900 | 4010 |
| 546 | 20231124 | 103300 | 2624965610 | 10930 | 10950 | 10950 | 10930 | 1522 |
| 547 | 20231124 | 103200 | 2608311250 | 10950 | 10960 | 10960 | 10950 | 234 |
| 548 | 20231124 | 103100 | 2605748640 | 10950 | 10920 | 10960 | 10920 | 1231 |
| 549 | 20231124 | 103000 | 2592298290 | 10920 | 10930 | 10930 | 10910 | 1629 |
| 550 | 20231124 | 102900 | 2574508040 | 10940 | 10960 | 10960 | 10940 | 1398 |
| 551 | 20231124 | 102800 | 2559210060 | 10950 | 10970 | 10970 | 10940 | 412 |
| 552 | 20231124 | 102700 | 2554699220 | 10970 | 10990 | 10990 | 10950 | 799 |
| 553 | 20231124 | 102600 | 2545930660 | 11010 | 10990 | 11040 | 10990 | 4354 |
| 554 | 20231124 | 102500 | 2497990340 | 10990 | 11000 | 11020 | 10980 | 979 |
| 555 | 20231124 | 102400 | 2487224410 | 11000 | 10970 | 11010 | 10970 | 939 |
| 556 | 20231124 | 102300 | 2476899890 | 10970 | 11040 | 11040 | 10970 | 2644 |
| 557 | 20231124 | 102200 | 2447793510 | 11040 | 10990 | 11040 | 10990 | 8739 |
| 558 | 20231124 | 102100 | 2351561790 | 11000 | 10940 | 11000 | 10940 | 6644 |
| 559 | 20231124 | 102000 | 2278640380 | 10940 | 10920 | 10950 | 10920 | 460 |
| 560 | 20231124 | 101900 | 2273608880 | 10920 | 10910 | 10920 | 10900 | 1478 |
| 561 | 20231124 | 101800 | 2257476430 | 10910 | 10930 | 10930 | 10900 | 1588 |
| 562 | 20231124 | 101700 | 2240151100 | 10930 | 10930 | 10950 | 10930 | 1872 |
| 563 | 20231124 | 101600 | 2219673970 | 10930 | 10910 | 10930 | 10850 | 4383 |
| 564 | 20231124 | 101500 | 2171926700 | 10920 | 10950 | 10950 | 10910 | 1159 |
| 565 | 20231124 | 101400 | 2159259940 | 10950 | 10960 | 10960 | 10940 | 1754 |
| 566 | 20231124 | 101300 | 2140058300 | 10950 | 10950 | 10960 | 10940 | 1211 |
| 567 | 20231124 | 101200 | 2126796260 | 10960 | 10970 | 11000 | 10960 | 3695 |
| 568 | 20231124 | 101100 | 2086201400 | 10950 | 10980 | 11000 | 10950 | 7700 |
| 569 | 20231124 | 101000 | 2001635620 | 10980 | 10980 | 10990 | 10970 | 3671 |
| 570 | 20231124 | 100900 | 1961309770 | 10980 | 10950 | 10980 | 10950 | 1575 |
| 571 | 20231124 | 100800 | 1944026940 | 10930 | 10950 | 10960 | 10930 | 5528 |
| 572 | 20231124 | 100700 | 1883459670 | 10960 | 10960 | 10990 | 10940 | 2671 |
| 573 | 20231124 | 100600 | 1854172820 | 10960 | 10910 | 10960 | 10910 | 2023 |
| 574 | 20231124 | 100500 | 1832050960 | 10910 | 10890 | 10920 | 10890 | 975 |
| 575 | 20231124 | 100400 | 1821407650 | 10890 | 10900 | 10910 | 10890 | 1671 |
| 576 | 20231124 | 100300 | 1803208630 | 10880 | 10880 | 10900 | 10880 | 2699 |
| 577 | 20231124 | 100200 | 1773820820 | 10890 | 10900 | 10900 | 10880 | 1626 |
| 578 | 20231124 | 100100 | 1756112780 | 10900 | 10920 | 10930 | 10900 | 2349 |
| 579 | 20231124 | 100000 | 1730473810 | 10920 | 10960 | 10980 | 10920 | 7849 |
| 580 | 20231124 | 095900 | 1644532380 | 10950 | 10930 | 10980 | 10920 | 6323 |
| 581 | 20231124 | 095800 | 1575351060 | 10930 | 10890 | 10930 | 10870 | 3490 |
| 582 | 20231124 | 095700 | 1537253750 | 10870 | 10860 | 10910 | 10840 | 3541 |
| 583 | 20231124 | 095600 | 1498724610 | 10860 | 10870 | 10880 | 10850 | 1423 |
| 584 | 20231124 | 095500 | 1483250160 | 10870 | 10830 | 10870 | 10810 | 3137 |
| 585 | 20231124 | 095400 | 1449244220 | 10830 | 10850 | 10860 | 10830 | 645 |
| 586 | 20231124 | 095300 | 1442247910 | 10850 | 10860 | 10870 | 10830 | 2704 |
| 587 | 20231124 | 095200 | 1412907680 | 10880 | 10870 | 10880 | 10840 | 4972 |
| 588 | 20231124 | 095100 | 1358904660 | 10880 | 10830 | 10880 | 10810 | 10197 |
| 589 | 20231124 | 095000 | 1248162470 | 10830 | 10810 | 10830 | 10800 | 3184 |
| 590 | 20231124 | 094900 | 1213728940 | 10800 | 10800 | 10810 | 10790 | 864 |
| 591 | 20231124 | 094800 | 1204395760 | 10800 | 10780 | 10800 | 10780 | 2066 |
| 592 | 20231124 | 094700 | 1182095880 | 10770 | 10780 | 10780 | 10770 | 334 |
| 593 | 20231124 | 094600 | 1178496090 | 10780 | 10790 | 10790 | 10760 | 158 |
| 594 | 20231124 | 094500 | 1176792930 | 10750 | 10730 | 10780 | 10730 | 3835 |
| 595 | 20231124 | 094400 | 1135513920 | 10730 | 10750 | 10760 | 10730 | 1499 |
| 596 | 20231124 | 094300 | 1119399620 | 10770 | 10770 | 10770 | 10750 | 372 |
| 597 | 20231124 | 094200 | 1115400410 | 10750 | 10760 | 10760 | 10750 | 1839 |
| 598 | 20231124 | 094100 | 1095630360 | 10770 | 10780 | 10780 | 10770 | 752 |
| 599 | 20231124 | 094000 | 1087530290 | 10780 | 10770 | 10800 | 10760 | 1917 |
| 600 | 20231124 | 093900 | 1066859700 | 10770 | 10740 | 10790 | 10740 | 2707 |
| 601 | 20231124 | 093800 | 1037715090 | 10740 | 10740 | 10750 | 10740 | 181 |
| 602 | 20231124 | 093700 | 1035771120 | 10740 | 10690 | 10740 | 10690 | 1077 |
| 603 | 20231124 | 093600 | 1024257640 | 10700 | 10740 | 10760 | 10680 | 1828 |
| 604 | 20231124 | 093500 | 1004660860 | 10710 | 10700 | 10710 | 10700 | 566 |
| 605 | 20231124 | 093400 | 998601080 | 10700 | 10730 | 10730 | 10700 | 748 |
| 606 | 20231124 | 093300 | 990592290 | 10750 | 10750 | 10760 | 10740 | 1046 |
| 607 | 20231124 | 093200 | 979347870 | 10730 | 10750 | 10760 | 10730 | 466 |
| 608 | 20231124 | 093100 | 974339760 | 10740 | 10730 | 10760 | 10730 | 1792 |
| 609 | 20231124 | 093000 | 955104810 | 10740 | 10780 | 10780 | 10740 | 487 |
| 610 | 20231124 | 092900 | 949863920 | 10770 | 10750 | 10770 | 10740 | 1484 |
| 611 | 20231124 | 092800 | 933903830 | 10750 | 10740 | 10760 | 10730 | 2358 |
| 612 | 20231124 | 092700 | 908564940 | 10730 | 10710 | 10730 | 10700 | 693 |
| 613 | 20231124 | 092600 | 901136710 | 10690 | 10690 | 10690 | 10690 | 139 |
| 614 | 20231124 | 092500 | 899650800 | 10720 | 10700 | 10720 | 10700 | 1240 |
| 615 | 20231124 | 092400 | 886381850 | 10700 | 10660 | 10700 | 10620 | 3905 |
| 616 | 20231124 | 092300 | 844737120 | 10660 | 10670 | 10670 | 10660 | 1645 |
| 617 | 20231124 | 092200 | 827185150 | 10600 | 10620 | 10620 | 10600 | 1393 |
| 618 | 20231124 | 092100 | 812413080 | 10620 | 10660 | 10660 | 10620 | 920 |
| 619 | 20231124 | 092000 | 802620220 | 10660 | 10650 | 10670 | 10650 | 1247 |
| 620 | 20231124 | 091900 | 789326100 | 10660 | 10640 | 10660 | 10630 | 654 |
| 621 | 20231124 | 091800 | 782371600 | 10640 | 10690 | 10690 | 10640 | 2022 |
| 622 | 20231124 | 091700 | 760805300 | 10700 | 10680 | 10700 | 10680 | 2673 |
| 623 | 20231124 | 091600 | 732221470 | 10670 | 10670 | 10680 | 10670 | 806 |
| 624 | 20231124 | 091500 | 723620450 | 10680 | 10690 | 10720 | 10680 | 1343 |
| 625 | 20231124 | 091400 | 709263240 | 10680 | 10700 | 10720 | 10680 | 437 |
| 626 | 20231124 | 091300 | 704580710 | 10670 | 10620 | 10690 | 10610 | 6119 |
| 627 | 20231124 | 091200 | 639257010 | 10610 | 10670 | 10670 | 10610 | 1785 |
| 628 | 20231124 | 091100 | 620288040 | 10670 | 10630 | 10680 | 10610 | 964 |
| 629 | 20231124 | 091000 | 610040700 | 10610 | 10720 | 10720 | 10610 | 4882 |
| 630 | 20231124 | 090900 | 557891090 | 10720 | 10740 | 10740 | 10710 | 2917 |
| 631 | 20231124 | 090800 | 526636360 | 10730 | 10720 | 10730 | 10700 | 4184 |
| 632 | 20231124 | 090700 | 481802110 | 10720 | 10760 | 10760 | 10710 | 4754 |
| 633 | 20231124 | 090600 | 430737360 | 10760 | 10710 | 10780 | 10710 | 4616 |
| 634 | 20231124 | 090500 | 381065180 | 10720 | 10750 | 10770 | 10710 | 3540 |
| 635 | 20231124 | 090400 | 343032760 | 10750 | 10800 | 10820 | 10750 | 2904 |
| 636 | 20231124 | 090300 | 311741100 | 10780 | 10820 | 10820 | 10750 | 5777 |
| 637 | 20231124 | 090200 | 249450640 | 10800 | 10720 | 10840 | 10700 | 12557 |
| 638 | 20231124 | 090100 | 114249820 | 10720 | 10580 | 10730 | 10580 | 3596 |
| 639 | 20231124 | 090000 | 75813580 | 10580 | 10610 | 10620 | 10580 | 7151 |