35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 3 | 20240322 | 193500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240322 | 193400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240322 | 193300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240322 | 193200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240322 | 193100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240322 | 193000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240322 | 192900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240322 | 192800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240322 | 192700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240322 | 192600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240322 | 192500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240322 | 192400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240322 | 192300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240322 | 192200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240322 | 192100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240322 | 192000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240322 | 191900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240322 | 191800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240322 | 191700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240322 | 191600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240322 | 191500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240322 | 191400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240322 | 191300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240322 | 191200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240322 | 191100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240322 | 191000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240322 | 190900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240322 | 190800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240322 | 190700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240322 | 190600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 33 | 20240322 | 190500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240322 | 190400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240322 | 190300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240322 | 190200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240322 | 190100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240322 | 190000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240322 | 185900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240322 | 185800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240322 | 185700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240322 | 185600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240322 | 185500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240322 | 185400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240322 | 185300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240322 | 185200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240322 | 185100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240322 | 185000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240322 | 184900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240322 | 184800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240322 | 184700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240322 | 184600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240322 | 184500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240322 | 184400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240322 | 184300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240322 | 184200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240322 | 184100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240322 | 184000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240322 | 183900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240322 | 183800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240322 | 183700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240322 | 183600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 63 | 20240322 | 183500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240322 | 183400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240322 | 183300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240322 | 183200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240322 | 183100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240322 | 183000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240322 | 182900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240322 | 182800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240322 | 182700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240322 | 182600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240322 | 182500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240322 | 182400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240322 | 182300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240322 | 182200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240322 | 182100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240322 | 182000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240322 | 181900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240322 | 181800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240322 | 181700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240322 | 181600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240322 | 181500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240322 | 181400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240322 | 181300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240322 | 181200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240322 | 181100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240322 | 181000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240322 | 180900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240322 | 180800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240322 | 180700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240322 | 180600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 93 | 20240322 | 180500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240322 | 180400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240322 | 180300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240322 | 180200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240322 | 180100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240322 | 180000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240322 | 175900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240322 | 175800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240322 | 175700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240322 | 175600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240322 | 175500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240322 | 175400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240322 | 175300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240322 | 175200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240322 | 175100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240322 | 175000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240322 | 174900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240322 | 174800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240322 | 174700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240322 | 174600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240322 | 174500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240322 | 174400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240322 | 174300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240322 | 174200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240322 | 174100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240322 | 174000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240322 | 173900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240322 | 173800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240322 | 173700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240322 | 173600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 123 | 20240322 | 173500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240322 | 173400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240322 | 173300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240322 | 173200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240322 | 173100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240322 | 173000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240322 | 172900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240322 | 172800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240322 | 172700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240322 | 172600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240322 | 172500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240322 | 172400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240322 | 172300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240322 | 172200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240322 | 172100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240322 | 172000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240322 | 171900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240322 | 171800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240322 | 171700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240322 | 171600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240322 | 171500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240322 | 171400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240322 | 171300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240322 | 171200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240322 | 171100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240322 | 171000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240322 | 170900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240322 | 170800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240322 | 170700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240322 | 170600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 153 | 20240322 | 170500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240322 | 170400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240322 | 170300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240322 | 170200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240322 | 170100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240322 | 170000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240322 | 165900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240322 | 165800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240322 | 165700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240322 | 165600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240322 | 165500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240322 | 165400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240322 | 165300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240322 | 165200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240322 | 165100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240322 | 165000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240322 | 164900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240322 | 164800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240322 | 164700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240322 | 164600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240322 | 164500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240322 | 164400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240322 | 164300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240322 | 164200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240322 | 164100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240322 | 164000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240322 | 163900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240322 | 163800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240322 | 163700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240322 | 163600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 183 | 20240322 | 163500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240322 | 163400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240322 | 163300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240322 | 163200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240322 | 163100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240322 | 163000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240322 | 162900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240322 | 162800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240322 | 162700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240322 | 162600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240322 | 162500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240322 | 162400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240322 | 162300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240322 | 162200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240322 | 162100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240322 | 162000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240322 | 161900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240322 | 161800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240322 | 161700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240322 | 161600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240322 | 161500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240322 | 161400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240322 | 161300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240322 | 161200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240322 | 161100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240322 | 161000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240322 | 160900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240322 | 160800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240322 | 160700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240322 | 160600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 213 | 20240322 | 160500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240322 | 160400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240322 | 160300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240322 | 160200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240322 | 160100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240322 | 160000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240322 | 155900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240322 | 155800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240322 | 155700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240322 | 155600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240322 | 155500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240322 | 155400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240322 | 155300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240322 | 155200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240322 | 155100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240322 | 155000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240322 | 154900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240322 | 154800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240322 | 154700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240322 | 154600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240322 | 154500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240322 | 154400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240322 | 154300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240322 | 154200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240322 | 154100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240322 | 154000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240322 | 153900 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240322 | 153800 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240322 | 153700 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240322 | 153600 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 243 | 20240322 | 153500 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240322 | 153400 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240322 | 153300 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240322 | 153200 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240322 | 153100 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240322 | 153000 | 36318394750 | 13260 | 13260 | 13260 | 13260 | 23534 |
| 249 | 20240322 | 152900 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240322 | 152800 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240322 | 152700 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240322 | 152600 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240322 | 152500 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240322 | 152400 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240322 | 152300 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240322 | 152200 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240322 | 152100 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240322 | 152000 | 36006333910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240322 | 151900 | 36006333910 | 13330 | 13340 | 13340 | 13280 | 4760 |
| 260 | 20240322 | 151800 | 35942976940 | 13330 | 13350 | 13360 | 13330 | 1487 |
| 261 | 20240322 | 151700 | 35923135230 | 13360 | 13370 | 13370 | 13340 | 1538 |
| 262 | 20240322 | 151600 | 35902599200 | 13370 | 13370 | 13390 | 13350 | 499 |
| 263 | 20240322 | 151500 | 35895927450 | 13390 | 13390 | 13400 | 13370 | 412 |
| 264 | 20240322 | 151400 | 35890409620 | 13400 | 13350 | 13400 | 13350 | 1449 |
| 265 | 20240322 | 151300 | 35871029380 | 13350 | 13300 | 13350 | 13290 | 2307 |
| 266 | 20240322 | 151200 | 35840305650 | 13290 | 13300 | 13310 | 13290 | 862 |
| 267 | 20240322 | 151100 | 35828841510 | 13310 | 13310 | 13310 | 13300 | 1496 |
| 268 | 20240322 | 151000 | 35808942140 | 13300 | 13280 | 13310 | 13280 | 1029 |
| 269 | 20240322 | 150900 | 35795264190 | 13270 | 13270 | 13320 | 13270 | 3755 |
| 270 | 20240322 | 150800 | 35745402380 | 13260 | 13300 | 13300 | 13260 | 7550 |
| 271 | 20240322 | 150700 | 35645171340 | 13280 | 13310 | 13310 | 13280 | 4482 |
| 272 | 20240322 | 150600 | 35585604550 | 13310 | 13310 | 13330 | 13300 | 1831 |
| 273 | 20240322 | 150500 | 35561245120 | 13330 | 13310 | 13330 | 13300 | 3418 |
| 274 | 20240322 | 150400 | 35515775990 | 13310 | 13320 | 13330 | 13300 | 4845 |
| 275 | 20240322 | 150300 | 35451285620 | 13320 | 13330 | 13340 | 13320 | 908 |
| 276 | 20240322 | 150200 | 35439184670 | 13330 | 13330 | 13340 | 13320 | 3175 |
| 277 | 20240322 | 150100 | 35396868020 | 13340 | 13350 | 13350 | 13330 | 1294 |
| 278 | 20240322 | 150000 | 35379609900 | 13350 | 13330 | 13350 | 13330 | 1479 |
| 279 | 20240322 | 145900 | 35359877640 | 13330 | 13340 | 13340 | 13330 | 1786 |
| 280 | 20240322 | 145800 | 35336064760 | 13340 | 13330 | 13340 | 13330 | 972 |
| 281 | 20240322 | 145700 | 35323099820 | 13330 | 13330 | 13340 | 13330 | 1447 |
| 282 | 20240322 | 145600 | 35303811010 | 13330 | 13350 | 13350 | 13320 | 5548 |
| 283 | 20240322 | 145500 | 35229842300 | 13360 | 13370 | 13390 | 13360 | 1788 |
| 284 | 20240322 | 145400 | 35205943900 | 13390 | 13400 | 13400 | 13370 | 2525 |
| 285 | 20240322 | 145300 | 35172109270 | 13400 | 13420 | 13430 | 13400 | 1098 |
| 286 | 20240322 | 145200 | 35157384360 | 13420 | 13370 | 13420 | 13360 | 1909 |
| 287 | 20240322 | 145100 | 35131838710 | 13360 | 13320 | 13360 | 13320 | 1964 |
| 288 | 20240322 | 145000 | 35105635090 | 13320 | 13340 | 13360 | 13320 | 6387 |
| 289 | 20240322 | 144900 | 35020447260 | 13350 | 13390 | 13390 | 13310 | 5980 |
| 290 | 20240322 | 144800 | 34940662760 | 13380 | 13410 | 13420 | 13380 | 4154 |
| 291 | 20240322 | 144700 | 34885033970 | 13400 | 13430 | 13430 | 13400 | 2250 |
| 292 | 20240322 | 144600 | 34854859250 | 13420 | 13400 | 13430 | 13400 | 3344 |
| 293 | 20240322 | 144500 | 34810018350 | 13400 | 13410 | 13430 | 13400 | 5812 |
| 294 | 20240322 | 144400 | 34732076150 | 13410 | 13450 | 13450 | 13410 | 5895 |
| 295 | 20240322 | 144300 | 34652910650 | 13450 | 13490 | 13490 | 13450 | 2530 |
| 296 | 20240322 | 144200 | 34618868300 | 13490 | 13530 | 13540 | 13480 | 747 |
| 297 | 20240322 | 144100 | 34608779460 | 13510 | 13480 | 13510 | 13470 | 4462 |
| 298 | 20240322 | 144000 | 34548620770 | 13480 | 13570 | 13570 | 13480 | 28712 |
| 299 | 20240322 | 143900 | 34160679340 | 13570 | 13560 | 13580 | 13560 | 411 |
| 300 | 20240322 | 143800 | 34155104150 | 13580 | 13570 | 13580 | 13560 | 552 |
| 301 | 20240322 | 143700 | 34147614400 | 13570 | 13570 | 13570 | 13550 | 2030 |
| 302 | 20240322 | 143600 | 34120080440 | 13570 | 13570 | 13580 | 13560 | 1882 |
| 303 | 20240322 | 143500 | 34094541790 | 13570 | 13580 | 13580 | 13570 | 607 |
| 304 | 20240322 | 143400 | 34086299410 | 13580 | 13590 | 13590 | 13580 | 443 |
| 305 | 20240322 | 143300 | 34080280620 | 13590 | 13580 | 13590 | 13580 | 435 |
| 306 | 20240322 | 143200 | 34074371930 | 13580 | 13580 | 13580 | 13570 | 581 |
| 307 | 20240322 | 143100 | 34066483030 | 13570 | 13570 | 13580 | 13560 | 382 |
| 308 | 20240322 | 143000 | 34061301290 | 13570 | 13580 | 13580 | 13570 | 1093 |
| 309 | 20240322 | 142900 | 34046465590 | 13580 | 13580 | 13580 | 13570 | 369 |
| 310 | 20240322 | 142800 | 34041455420 | 13580 | 13570 | 13580 | 13560 | 862 |
| 311 | 20240322 | 142700 | 34029760600 | 13570 | 13590 | 13590 | 13570 | 2559 |
| 312 | 20240322 | 142600 | 33995028300 | 13580 | 13590 | 13600 | 13580 | 1276 |
| 313 | 20240322 | 142500 | 33977698710 | 13580 | 13590 | 13600 | 13580 | 5665 |
| 314 | 20240322 | 142400 | 33900749600 | 13590 | 13590 | 13610 | 13590 | 423 |
| 315 | 20240322 | 142300 | 33894996060 | 13590 | 13590 | 13600 | 13590 | 221 |
| 316 | 20240322 | 142200 | 33891990740 | 13590 | 13590 | 13590 | 13590 | 917 |
| 317 | 20240322 | 142100 | 33879528710 | 13590 | 13600 | 13600 | 13590 | 339 |
| 318 | 20240322 | 142000 | 33874918360 | 13600 | 13610 | 13610 | 13600 | 1533 |
| 319 | 20240322 | 141900 | 33854068460 | 13600 | 13630 | 13650 | 13600 | 4969 |
| 320 | 20240322 | 141800 | 33786394280 | 13630 | 13640 | 13640 | 13630 | 288 |
| 321 | 20240322 | 141700 | 33782466420 | 13630 | 13650 | 13650 | 13630 | 978 |
| 322 | 20240322 | 141600 | 33769135200 | 13640 | 13640 | 13660 | 13630 | 653 |
| 323 | 20240322 | 141500 | 33760229590 | 13640 | 13660 | 13660 | 13630 | 1347 |
| 324 | 20240322 | 141400 | 33741858600 | 13660 | 13660 | 13660 | 13660 | 93 |
| 325 | 20240322 | 141300 | 33740588220 | 13660 | 13630 | 13660 | 13630 | 318 |
| 326 | 20240322 | 141200 | 33736253700 | 13630 | 13660 | 13660 | 13630 | 1250 |
| 327 | 20240322 | 141100 | 33719203080 | 13660 | 13650 | 13660 | 13650 | 5 |
| 328 | 20240322 | 141000 | 33719134800 | 13650 | 13650 | 13670 | 13640 | 2003 |
| 329 | 20240322 | 140900 | 33691789230 | 13640 | 13650 | 13650 | 13640 | 1471 |
| 330 | 20240322 | 140800 | 33671718840 | 13650 | 13650 | 13650 | 13650 | 135 |
| 331 | 20240322 | 140700 | 33669876090 | 13640 | 13670 | 13670 | 13640 | 631 |
| 332 | 20240322 | 140600 | 33661263910 | 13670 | 13650 | 13670 | 13640 | 1185 |
| 333 | 20240322 | 140500 | 33645095380 | 13650 | 13660 | 13670 | 13650 | 1408 |
| 334 | 20240322 | 140400 | 33625874830 | 13660 | 13670 | 13670 | 13660 | 365 |
| 335 | 20240322 | 140300 | 33620888920 | 13660 | 13660 | 13660 | 13650 | 602 |
| 336 | 20240322 | 140200 | 33612668240 | 13660 | 13660 | 13660 | 13660 | 523 |
| 337 | 20240322 | 140100 | 33605524060 | 13660 | 13680 | 13680 | 13650 | 830 |
| 338 | 20240322 | 140000 | 33594192470 | 13680 | 13690 | 13690 | 13650 | 1288 |
| 339 | 20240322 | 135900 | 33576601210 | 13690 | 13680 | 13690 | 13670 | 370 |
| 340 | 20240322 | 135800 | 33571539080 | 13680 | 13660 | 13680 | 13650 | 271 |
| 341 | 20240322 | 135700 | 33567832360 | 13650 | 13660 | 13670 | 13650 | 278 |
| 342 | 20240322 | 135600 | 33564035290 | 13670 | 13680 | 13690 | 13650 | 1160 |
| 343 | 20240322 | 135500 | 33548171950 | 13680 | 13640 | 13680 | 13640 | 479 |
| 344 | 20240322 | 135400 | 33541621290 | 13630 | 13630 | 13630 | 13630 | 231 |
| 345 | 20240322 | 135300 | 33538472760 | 13630 | 13640 | 13680 | 13630 | 688 |
| 346 | 20240322 | 135200 | 33529068910 | 13640 | 13620 | 13640 | 13620 | 569 |
| 347 | 20240322 | 135100 | 33521317530 | 13620 | 13620 | 13650 | 13620 | 73 |
| 348 | 20240322 | 135000 | 33520322910 | 13620 | 13610 | 13620 | 13610 | 195 |
| 349 | 20240322 | 134900 | 33517667740 | 13610 | 13610 | 13620 | 13600 | 728 |
| 350 | 20240322 | 134800 | 33507759670 | 13620 | 13620 | 13620 | 13610 | 358 |
| 351 | 20240322 | 134700 | 33502885060 | 13620 | 13610 | 13620 | 13610 | 189 |
| 352 | 20240322 | 134600 | 33500312270 | 13620 | 13610 | 13620 | 13600 | 305 |
| 353 | 20240322 | 134500 | 33496161220 | 13610 | 13610 | 13610 | 13610 | 116 |
| 354 | 20240322 | 134400 | 33494582460 | 13610 | 13630 | 13630 | 13610 | 677 |
| 355 | 20240322 | 134300 | 33485359330 | 13630 | 13620 | 13630 | 13610 | 1679 |
| 356 | 20240322 | 134200 | 33462492390 | 13610 | 13620 | 13620 | 13610 | 100 |
| 357 | 20240322 | 134100 | 33461130400 | 13620 | 13630 | 13630 | 13620 | 628 |
| 358 | 20240322 | 134000 | 33452575750 | 13610 | 13650 | 13650 | 13610 | 1621 |
| 359 | 20240322 | 133900 | 33430483220 | 13650 | 13650 | 13650 | 13650 | 293 |
| 360 | 20240322 | 133800 | 33426483770 | 13650 | 13680 | 13680 | 13650 | 240 |
| 361 | 20240322 | 133700 | 33423204830 | 13670 | 13650 | 13670 | 13650 | 119 |
| 362 | 20240322 | 133600 | 33421579420 | 13650 | 13640 | 13650 | 13640 | 70 |
| 363 | 20240322 | 133500 | 33420624510 | 13640 | 13620 | 13640 | 13620 | 313 |
| 364 | 20240322 | 133400 | 33416359300 | 13620 | 13610 | 13620 | 13600 | 1440 |
| 365 | 20240322 | 133300 | 33396764150 | 13610 | 13620 | 13620 | 13610 | 469 |
| 366 | 20240322 | 133200 | 33390379060 | 13620 | 13590 | 13620 | 13580 | 590 |
| 367 | 20240322 | 133100 | 33382360680 | 13580 | 13590 | 13600 | 13580 | 3505 |
| 368 | 20240322 | 133000 | 33334737620 | 13600 | 13600 | 13610 | 13590 | 1557 |
| 369 | 20240322 | 132900 | 33313564510 | 13600 | 13630 | 13630 | 13600 | 1700 |
| 370 | 20240322 | 132800 | 33290423480 | 13630 | 13650 | 13650 | 13630 | 2113 |
| 371 | 20240322 | 132700 | 33261605090 | 13650 | 13640 | 13650 | 13640 | 360 |
| 372 | 20240322 | 132600 | 33256693480 | 13650 | 13660 | 13690 | 13650 | 682 |
| 373 | 20240322 | 132500 | 33247383480 | 13650 | 13690 | 13700 | 13640 | 2205 |
| 374 | 20240322 | 132400 | 33217284250 | 13640 | 13630 | 13640 | 13630 | 691 |
| 375 | 20240322 | 132300 | 33207860510 | 13630 | 13640 | 13690 | 13620 | 1564 |
| 376 | 20240322 | 132200 | 33186541720 | 13640 | 13650 | 13700 | 13630 | 2113 |
| 377 | 20240322 | 132100 | 33157707260 | 13630 | 13660 | 13660 | 13630 | 1079 |
| 378 | 20240322 | 132000 | 33142982250 | 13660 | 13700 | 13710 | 13660 | 3234 |
| 379 | 20240322 | 131900 | 33098710820 | 13710 | 13730 | 13730 | 13700 | 1949 |
| 380 | 20240322 | 131800 | 33071982230 | 13730 | 13710 | 13730 | 13700 | 1210 |
| 381 | 20240322 | 131700 | 33055391580 | 13740 | 13750 | 13750 | 13740 | 593 |
| 382 | 20240322 | 131600 | 33047242930 | 13750 | 13760 | 13760 | 13750 | 467 |
| 383 | 20240322 | 131500 | 33040817340 | 13760 | 13770 | 13770 | 13740 | 1542 |
| 384 | 20240322 | 131400 | 33019610050 | 13770 | 13770 | 13800 | 13750 | 2460 |
| 385 | 20240322 | 131300 | 32985748010 | 13760 | 13760 | 13770 | 13740 | 1003 |
| 386 | 20240322 | 131200 | 32971949560 | 13760 | 13740 | 13760 | 13700 | 2255 |
| 387 | 20240322 | 131100 | 32940953050 | 13730 | 13720 | 13730 | 13700 | 1750 |
| 388 | 20240322 | 131000 | 32916956790 | 13700 | 13710 | 13720 | 13690 | 239 |
| 389 | 20240322 | 130900 | 32913681930 | 13690 | 13740 | 13740 | 13690 | 484 |
| 390 | 20240322 | 130800 | 32907040840 | 13730 | 13690 | 13740 | 13690 | 2277 |
| 391 | 20240322 | 130700 | 32875815860 | 13690 | 13680 | 13700 | 13670 | 1124 |
| 392 | 20240322 | 130600 | 32860432220 | 13670 | 13620 | 13670 | 13620 | 1219 |
| 393 | 20240322 | 130500 | 32843797480 | 13610 | 13640 | 13640 | 13610 | 447 |
| 394 | 20240322 | 130400 | 32837705860 | 13640 | 13640 | 13650 | 13630 | 259 |
| 395 | 20240322 | 130300 | 32834173600 | 13650 | 13610 | 13650 | 13600 | 1303 |
| 396 | 20240322 | 130200 | 32816418330 | 13620 | 13570 | 13620 | 13570 | 1061 |
| 397 | 20240322 | 130100 | 32801994340 | 13560 | 13560 | 13600 | 13560 | 493 |
| 398 | 20240322 | 130000 | 32795299660 | 13560 | 13560 | 13580 | 13550 | 2878 |
| 399 | 20240322 | 125900 | 32756279440 | 13560 | 13570 | 13580 | 13560 | 2779 |
| 400 | 20240322 | 125800 | 32718582380 | 13570 | 13600 | 13600 | 13570 | 3455 |
| 401 | 20240322 | 125700 | 32671673520 | 13600 | 13600 | 13610 | 13590 | 3713 |
| 402 | 20240322 | 125600 | 32621190380 | 13610 | 13600 | 13620 | 13600 | 1548 |
| 403 | 20240322 | 125500 | 32600127080 | 13600 | 13630 | 13630 | 13590 | 879 |
| 404 | 20240322 | 125400 | 32588168720 | 13620 | 13590 | 13630 | 13590 | 984 |
| 405 | 20240322 | 125300 | 32574790230 | 13600 | 13600 | 13600 | 13580 | 1401 |
| 406 | 20240322 | 125200 | 32555755010 | 13600 | 13600 | 13600 | 13590 | 1714 |
| 407 | 20240322 | 125100 | 32532447490 | 13600 | 13600 | 13630 | 13590 | 2709 |
| 408 | 20240322 | 125000 | 32495566580 | 13630 | 13600 | 13640 | 13600 | 2640 |
| 409 | 20240322 | 124900 | 32459658540 | 13600 | 13660 | 13670 | 13600 | 13003 |
| 410 | 20240322 | 124800 | 32282567590 | 13660 | 13660 | 13670 | 13660 | 334 |
| 411 | 20240322 | 124700 | 32278005060 | 13660 | 13660 | 13670 | 13650 | 2113 |
| 412 | 20240322 | 124600 | 32249140380 | 13660 | 13700 | 13700 | 13650 | 10901 |
| 413 | 20240322 | 124500 | 32100230820 | 13690 | 13710 | 13710 | 13680 | 2311 |
| 414 | 20240322 | 124400 | 32068582540 | 13710 | 13720 | 13720 | 13710 | 603 |
| 415 | 20240322 | 124300 | 32060312180 | 13710 | 13730 | 13740 | 13710 | 727 |
| 416 | 20240322 | 124200 | 32050333300 | 13720 | 13720 | 13730 | 13710 | 997 |
| 417 | 20240322 | 124100 | 32036657040 | 13720 | 13720 | 13720 | 13710 | 2032 |
| 418 | 20240322 | 124000 | 32008792230 | 13720 | 13730 | 13730 | 13710 | 254 |
| 419 | 20240322 | 123900 | 32005307860 | 13730 | 13740 | 13740 | 13700 | 1462 |
| 420 | 20240322 | 123800 | 31985251240 | 13730 | 13740 | 13740 | 13730 | 888 |
| 421 | 20240322 | 123700 | 31973053260 | 13730 | 13740 | 13740 | 13720 | 662 |
| 422 | 20240322 | 123600 | 31963963920 | 13740 | 13740 | 13740 | 13710 | 736 |
| 423 | 20240322 | 123500 | 31953870010 | 13740 | 13710 | 13740 | 13690 | 3030 |
| 424 | 20240322 | 123400 | 31912351000 | 13720 | 13720 | 13720 | 13700 | 1421 |
| 425 | 20240322 | 123300 | 31892873670 | 13720 | 13750 | 13750 | 13710 | 3496 |
| 426 | 20240322 | 123200 | 31844895790 | 13750 | 13740 | 13750 | 13740 | 1943 |
| 427 | 20240322 | 123100 | 31818195370 | 13750 | 13740 | 13750 | 13740 | 50 |
| 428 | 20240322 | 123000 | 31817508250 | 13740 | 13750 | 13750 | 13740 | 572 |
| 429 | 20240322 | 122900 | 31809648610 | 13750 | 13750 | 13780 | 13750 | 546 |
| 430 | 20240322 | 122800 | 31802139630 | 13750 | 13780 | 13780 | 13750 | 1424 |
| 431 | 20240322 | 122700 | 31782545470 | 13790 | 13770 | 13800 | 13770 | 133 |
| 432 | 20240322 | 122600 | 31780712060 | 13800 | 13800 | 13810 | 13760 | 388 |
| 433 | 20240322 | 122500 | 31775362610 | 13810 | 13800 | 13810 | 13750 | 2628 |
| 434 | 20240322 | 122400 | 31739175250 | 13790 | 13800 | 13810 | 13790 | 1152 |
| 435 | 20240322 | 122300 | 31723275870 | 13800 | 13800 | 13800 | 13800 | 541 |
| 436 | 20240322 | 122200 | 31715810070 | 13800 | 13800 | 13800 | 13780 | 1228 |
| 437 | 20240322 | 122100 | 31698883740 | 13810 | 13800 | 13810 | 13800 | 261 |
| 438 | 20240322 | 122000 | 31695281920 | 13790 | 13790 | 13810 | 13780 | 864 |
| 439 | 20240322 | 121900 | 31683366830 | 13800 | 13830 | 13830 | 13790 | 320 |
| 440 | 20240322 | 121800 | 31678950320 | 13830 | 13830 | 13840 | 13790 | 1573 |
| 441 | 20240322 | 121700 | 31657190680 | 13830 | 13830 | 13830 | 13790 | 836 |
| 442 | 20240322 | 121600 | 31645628880 | 13790 | 13810 | 13830 | 13790 | 2417 |
| 443 | 20240322 | 121500 | 31612273890 | 13810 | 13830 | 13840 | 13810 | 856 |
| 444 | 20240322 | 121400 | 31600442080 | 13830 | 13830 | 13840 | 13830 | 780 |
| 445 | 20240322 | 121300 | 31589648450 | 13840 | 13840 | 13840 | 13830 | 514 |
| 446 | 20240322 | 121200 | 31582536290 | 13840 | 13840 | 13850 | 13840 | 804 |
| 447 | 20240322 | 121100 | 31571408920 | 13840 | 13840 | 13840 | 13830 | 1768 |
| 448 | 20240322 | 121000 | 31546941990 | 13840 | 13810 | 13840 | 13810 | 942 |
| 449 | 20240322 | 120900 | 31533918950 | 13810 | 13740 | 13810 | 13740 | 695 |
| 450 | 20240322 | 120800 | 31524331630 | 13740 | 13730 | 13740 | 13730 | 1942 |
| 451 | 20240322 | 120700 | 31497667100 | 13730 | 13730 | 13740 | 13730 | 164 |
| 452 | 20240322 | 120600 | 31495415350 | 13740 | 13720 | 13740 | 13720 | 332 |
| 453 | 20240322 | 120500 | 31490857010 | 13720 | 13730 | 13740 | 13720 | 134 |
| 454 | 20240322 | 120400 | 31489017250 | 13730 | 13750 | 13750 | 13730 | 232 |
| 455 | 20240322 | 120300 | 31485829860 | 13750 | 13770 | 13770 | 13740 | 617 |
| 456 | 20240322 | 120200 | 31477344980 | 13780 | 13790 | 13790 | 13780 | 176 |
| 457 | 20240322 | 120100 | 31474919500 | 13790 | 13750 | 13790 | 13750 | 696 |
| 458 | 20240322 | 120000 | 31465343630 | 13750 | 13750 | 13770 | 13740 | 441 |
| 459 | 20240322 | 115900 | 31459278470 | 13740 | 13720 | 13740 | 13710 | 961 |
| 460 | 20240322 | 115800 | 31446092500 | 13710 | 13730 | 13740 | 13700 | 699 |
| 461 | 20240322 | 115700 | 31436494990 | 13730 | 13750 | 13750 | 13700 | 1560 |
| 462 | 20240322 | 115600 | 31415105080 | 13750 | 13770 | 13790 | 13700 | 7791 |
| 463 | 20240322 | 115500 | 31307964530 | 13780 | 13770 | 13790 | 13770 | 804 |
| 464 | 20240322 | 115400 | 31296886460 | 13770 | 13780 | 13780 | 13770 | 302 |
| 465 | 20240322 | 115300 | 31292724940 | 13780 | 13790 | 13790 | 13780 | 970 |
| 466 | 20240322 | 115200 | 31279357340 | 13780 | 13800 | 13810 | 13780 | 2090 |
| 467 | 20240322 | 115100 | 31250520000 | 13800 | 13820 | 13820 | 13800 | 568 |
| 468 | 20240322 | 115000 | 31242675950 | 13830 | 13840 | 13840 | 13800 | 882 |
| 469 | 20240322 | 114900 | 31230494000 | 13840 | 13850 | 13850 | 13840 | 820 |
| 470 | 20240322 | 114800 | 31219142710 | 13850 | 13870 | 13870 | 13850 | 1233 |
| 471 | 20240322 | 114700 | 31202055110 | 13870 | 13850 | 13870 | 13810 | 2109 |
| 472 | 20240322 | 114600 | 31172818800 | 13850 | 13800 | 13850 | 13800 | 2772 |
| 473 | 20240322 | 114500 | 31134472050 | 13810 | 13810 | 13830 | 13800 | 2551 |
| 474 | 20240322 | 114400 | 31099221200 | 13810 | 13800 | 13810 | 13790 | 563 |
| 475 | 20240322 | 114300 | 31091449850 | 13790 | 13780 | 13810 | 13780 | 689 |
| 476 | 20240322 | 114200 | 31081950960 | 13790 | 13820 | 13820 | 13780 | 1168 |
| 477 | 20240322 | 114100 | 31065840030 | 13820 | 13790 | 13820 | 13790 | 2122 |
| 478 | 20240322 | 114000 | 31036544290 | 13790 | 13810 | 13810 | 13780 | 1255 |
| 479 | 20240322 | 113900 | 31019225050 | 13810 | 13780 | 13820 | 13780 | 1092 |
| 480 | 20240322 | 113800 | 31004159840 | 13790 | 13720 | 13790 | 13720 | 855 |
| 481 | 20240322 | 113700 | 30992385650 | 13760 | 13700 | 13760 | 13700 | 1130 |
| 482 | 20240322 | 113600 | 30976858940 | 13700 | 13740 | 13740 | 13700 | 582 |
| 483 | 20240322 | 113500 | 30968877680 | 13710 | 13700 | 13750 | 13700 | 717 |
| 484 | 20240322 | 113400 | 30959040290 | 13710 | 13660 | 13710 | 13630 | 1795 |
| 485 | 20240322 | 113300 | 30934478620 | 13660 | 13700 | 13700 | 13650 | 1909 |
| 486 | 20240322 | 113200 | 30908394300 | 13680 | 13710 | 13710 | 13680 | 1548 |
| 487 | 20240322 | 113100 | 30887198290 | 13710 | 13740 | 13750 | 13710 | 3130 |
| 488 | 20240322 | 113000 | 30844210250 | 13740 | 13730 | 13740 | 13730 | 1289 |
| 489 | 20240322 | 112900 | 30826511940 | 13730 | 13720 | 13750 | 13700 | 3068 |
| 490 | 20240322 | 112800 | 30784372300 | 13730 | 13700 | 13730 | 13700 | 830 |
| 491 | 20240322 | 112700 | 30772987230 | 13690 | 13690 | 13700 | 13690 | 387 |
| 492 | 20240322 | 112600 | 30767688990 | 13690 | 13690 | 13700 | 13680 | 2167 |
| 493 | 20240322 | 112500 | 30738019130 | 13690 | 13680 | 13690 | 13670 | 931 |
| 494 | 20240322 | 112400 | 30725277380 | 13690 | 13640 | 13690 | 13630 | 702 |
| 495 | 20240322 | 112300 | 30715677070 | 13630 | 13630 | 13630 | 13620 | 2082 |
| 496 | 20240322 | 112200 | 30687311200 | 13620 | 13640 | 13660 | 13620 | 1850 |
| 497 | 20240322 | 112100 | 30662088500 | 13640 | 13620 | 13640 | 13620 | 1305 |
| 498 | 20240322 | 112000 | 30644301140 | 13620 | 13620 | 13640 | 13620 | 2609 |
| 499 | 20240322 | 111900 | 30608747440 | 13620 | 13600 | 13620 | 13580 | 2593 |
| 500 | 20240322 | 111800 | 30573492060 | 13600 | 13570 | 13600 | 13550 | 6866 |
| 501 | 20240322 | 111700 | 30480356760 | 13570 | 13630 | 13630 | 13570 | 14644 |
| 502 | 20240322 | 111600 | 30281133730 | 13630 | 13660 | 13660 | 13620 | 8230 |
| 503 | 20240322 | 111500 | 30168850910 | 13660 | 13680 | 13690 | 13660 | 4378 |
| 504 | 20240322 | 111400 | 30108976530 | 13700 | 13720 | 13720 | 13670 | 9466 |
| 505 | 20240322 | 111300 | 29979346370 | 13720 | 13730 | 13730 | 13710 | 3217 |
| 506 | 20240322 | 111200 | 29935211310 | 13730 | 13720 | 13730 | 13720 | 1311 |
| 507 | 20240322 | 111100 | 29917217740 | 13720 | 13710 | 13720 | 13700 | 2089 |
| 508 | 20240322 | 111000 | 29888585930 | 13700 | 13730 | 13730 | 13700 | 5876 |
| 509 | 20240322 | 110900 | 29808006050 | 13730 | 13740 | 13740 | 13720 | 3363 |
| 510 | 20240322 | 110800 | 29761819880 | 13740 | 13730 | 13750 | 13730 | 1515 |
| 511 | 20240322 | 110700 | 29741009280 | 13730 | 13710 | 13740 | 13710 | 2069 |
| 512 | 20240322 | 110600 | 29712602060 | 13710 | 13750 | 13750 | 13710 | 8934 |
| 513 | 20240322 | 110500 | 29590005930 | 13750 | 13830 | 13830 | 13750 | 15533 |
| 514 | 20240322 | 110400 | 29375781080 | 13830 | 13840 | 13840 | 13830 | 791 |
| 515 | 20240322 | 110300 | 29364839710 | 13840 | 13830 | 13840 | 13830 | 2280 |
| 516 | 20240322 | 110200 | 29333306330 | 13830 | 13830 | 13840 | 13820 | 1880 |
| 517 | 20240322 | 110100 | 29307309070 | 13830 | 13830 | 13830 | 13810 | 3254 |
| 518 | 20240322 | 110000 | 29262336830 | 13830 | 13830 | 13840 | 13820 | 2369 |
| 519 | 20240322 | 105900 | 29229578170 | 13820 | 13860 | 13880 | 13820 | 9211 |
| 520 | 20240322 | 105800 | 29101984710 | 13880 | 13870 | 13890 | 13840 | 4081 |
| 521 | 20240322 | 105700 | 29045426340 | 13890 | 13850 | 13900 | 13830 | 10766 |
| 522 | 20240322 | 105600 | 28896207150 | 13830 | 13810 | 13830 | 13810 | 5598 |
| 523 | 20240322 | 105500 | 28818861150 | 13810 | 13820 | 13820 | 13800 | 4922 |
| 524 | 20240322 | 105400 | 28750898580 | 13820 | 13860 | 13860 | 13810 | 4165 |
| 525 | 20240322 | 105300 | 28693245360 | 13860 | 13880 | 13880 | 13850 | 4533 |
| 526 | 20240322 | 105200 | 28630416180 | 13870 | 13900 | 13900 | 13870 | 2015 |
| 527 | 20240322 | 105100 | 28602441180 | 13900 | 13880 | 13910 | 13880 | 1832 |
| 528 | 20240322 | 105000 | 28576981470 | 13880 | 13910 | 13910 | 13880 | 1242 |
| 529 | 20240322 | 104900 | 28559726230 | 13900 | 13950 | 13960 | 13900 | 4196 |
| 530 | 20240322 | 104800 | 28501269550 | 13910 | 13950 | 13960 | 13910 | 5508 |
| 531 | 20240322 | 104700 | 28424456510 | 13950 | 13930 | 13970 | 13930 | 4417 |
| 532 | 20240322 | 104600 | 28362843550 | 13920 | 13870 | 13920 | 13860 | 3934 |
| 533 | 20240322 | 104500 | 28308193980 | 13870 | 13810 | 13870 | 13800 | 5615 |
| 534 | 20240322 | 104400 | 28230566280 | 13800 | 13830 | 13840 | 13800 | 12257 |
| 535 | 20240322 | 104300 | 28061189380 | 13830 | 13860 | 13860 | 13830 | 5790 |
| 536 | 20240322 | 104200 | 27981020230 | 13860 | 13870 | 13870 | 13850 | 3459 |
| 537 | 20240322 | 104100 | 27933075960 | 13870 | 13900 | 13900 | 13860 | 4227 |
| 538 | 20240322 | 104000 | 27874403020 | 13890 | 13880 | 13900 | 13870 | 3308 |
| 539 | 20240322 | 103900 | 27828469060 | 13870 | 13890 | 13900 | 13830 | 14268 |
| 540 | 20240322 | 103800 | 27630797650 | 13890 | 13910 | 13950 | 13890 | 13578 |
| 541 | 20240322 | 103700 | 27442036700 | 13910 | 13980 | 13980 | 13900 | 13914 |
| 542 | 20240322 | 103600 | 27248070570 | 13970 | 13970 | 14000 | 13950 | 5027 |
| 543 | 20240322 | 103500 | 27177835160 | 13970 | 14010 | 14010 | 13960 | 14362 |
| 544 | 20240322 | 103400 | 26976972110 | 14000 | 14030 | 14030 | 14000 | 5284 |
| 545 | 20240322 | 103300 | 26902945670 | 14020 | 14070 | 14070 | 14020 | 3208 |
| 546 | 20240322 | 103200 | 26857922160 | 14080 | 14040 | 14100 | 14030 | 2718 |
| 547 | 20240322 | 103100 | 26819690760 | 14040 | 14050 | 14120 | 14040 | 6691 |
| 548 | 20240322 | 103000 | 26725441530 | 14050 | 14000 | 14050 | 13990 | 4429 |
| 549 | 20240322 | 102900 | 26663419180 | 14000 | 14020 | 14060 | 13990 | 4943 |
| 550 | 20240322 | 102800 | 26594216720 | 14000 | 14090 | 14090 | 13990 | 23244 |
| 551 | 20240322 | 102700 | 26268085130 | 14090 | 14110 | 14120 | 14070 | 7334 |
| 552 | 20240322 | 102600 | 26164732710 | 14110 | 14100 | 14120 | 14080 | 9186 |
| 553 | 20240322 | 102500 | 26035266760 | 14090 | 14140 | 14170 | 14050 | 27380 |
| 554 | 20240322 | 102400 | 25648978320 | 14140 | 14090 | 14190 | 14060 | 33746 |
| 555 | 20240322 | 102300 | 25171587480 | 14090 | 14000 | 14100 | 13990 | 15363 |
| 556 | 20240322 | 102200 | 24955446650 | 14000 | 14030 | 14060 | 13970 | 11528 |
| 557 | 20240322 | 102100 | 24793900890 | 14020 | 14040 | 14120 | 14020 | 32440 |
| 558 | 20240322 | 102000 | 24336838020 | 14060 | 13920 | 14090 | 13900 | 28112 |
| 559 | 20240322 | 101900 | 23942234720 | 13900 | 13890 | 13900 | 13870 | 8976 |
| 560 | 20240322 | 101800 | 23817586370 | 13890 | 13920 | 13920 | 13890 | 4144 |
| 561 | 20240322 | 101700 | 23759992960 | 13900 | 13920 | 13960 | 13900 | 3532 |
| 562 | 20240322 | 101600 | 23710836530 | 13900 | 13940 | 13940 | 13900 | 11399 |
| 563 | 20240322 | 101500 | 23552302730 | 13930 | 13950 | 13960 | 13920 | 7000 |
| 564 | 20240322 | 101400 | 23454750300 | 13950 | 13950 | 13990 | 13940 | 2406 |
| 565 | 20240322 | 101300 | 23421179010 | 13990 | 13940 | 13990 | 13910 | 10244 |
| 566 | 20240322 | 101200 | 23278440700 | 13940 | 14010 | 14010 | 13940 | 19443 |
| 567 | 20240322 | 101100 | 23006831160 | 14010 | 14020 | 14020 | 14000 | 4711 |
| 568 | 20240322 | 101000 | 22940828140 | 14020 | 14000 | 14040 | 13990 | 3980 |
| 569 | 20240322 | 100900 | 22885051260 | 14000 | 14040 | 14060 | 13990 | 12155 |
| 570 | 20240322 | 100800 | 22714687280 | 14040 | 14060 | 14070 | 14030 | 13305 |
| 571 | 20240322 | 100700 | 22527771010 | 14070 | 14020 | 14130 | 14020 | 29819 |
| 572 | 20240322 | 100600 | 22107506430 | 14030 | 14050 | 14060 | 13970 | 15015 |
| 573 | 20240322 | 100500 | 21897132560 | 14020 | 13990 | 14140 | 13990 | 39266 |
| 574 | 20240322 | 100400 | 21344772860 | 14000 | 14010 | 14030 | 13960 | 13705 |
| 575 | 20240322 | 100300 | 21153104550 | 14010 | 13990 | 14040 | 13970 | 10470 |
| 576 | 20240322 | 100200 | 21006471610 | 13990 | 14070 | 14080 | 13960 | 27691 |
| 577 | 20240322 | 100100 | 20618894830 | 14070 | 14130 | 14140 | 13850 | 90060 |
| 578 | 20240322 | 100000 | 19354779040 | 14140 | 13830 | 14280 | 13820 | 117937 |
| 579 | 20240322 | 095900 | 17690880990 | 13830 | 13810 | 13830 | 13810 | 2434 |
| 580 | 20240322 | 095800 | 17657232530 | 13820 | 13810 | 13820 | 13800 | 5725 |
| 581 | 20240322 | 095700 | 17578186770 | 13800 | 13820 | 13820 | 13790 | 4497 |
| 582 | 20240322 | 095600 | 17516084410 | 13820 | 13750 | 13830 | 13750 | 7167 |
| 583 | 20240322 | 095500 | 17417310670 | 13740 | 13720 | 13740 | 13710 | 1476 |
| 584 | 20240322 | 095400 | 17397056040 | 13710 | 13690 | 13720 | 13690 | 3720 |
| 585 | 20240322 | 095300 | 17346078430 | 13690 | 13700 | 13710 | 13680 | 4335 |
| 586 | 20240322 | 095200 | 17286715800 | 13710 | 13690 | 13710 | 13690 | 3543 |
| 587 | 20240322 | 095100 | 17238187360 | 13690 | 13760 | 13760 | 13690 | 8023 |
| 588 | 20240322 | 095000 | 17128147100 | 13750 | 13700 | 13750 | 13680 | 7847 |
| 589 | 20240322 | 094900 | 17020586300 | 13720 | 13630 | 13750 | 13620 | 11656 |
| 590 | 20240322 | 094800 | 16861038350 | 13630 | 13790 | 13810 | 13600 | 42948 |
| 591 | 20240322 | 094700 | 16273123030 | 13790 | 13830 | 13850 | 13780 | 11528 |
| 592 | 20240322 | 094600 | 16113824570 | 13840 | 13830 | 13840 | 13810 | 5974 |
| 593 | 20240322 | 094500 | 16031224860 | 13830 | 13800 | 13850 | 13780 | 11811 |
| 594 | 20240322 | 094400 | 15868071370 | 13800 | 13790 | 13850 | 13790 | 15301 |
| 595 | 20240322 | 094300 | 15656757060 | 13800 | 13810 | 13830 | 13780 | 8998 |
| 596 | 20240322 | 094200 | 15532505500 | 13810 | 13750 | 13870 | 13720 | 15981 |
| 597 | 20240322 | 094100 | 15312207970 | 13760 | 13890 | 13900 | 13710 | 44699 |
| 598 | 20240322 | 094000 | 14695200750 | 13900 | 13810 | 13900 | 13800 | 28376 |
| 599 | 20240322 | 093900 | 14302511260 | 13820 | 14060 | 14100 | 13810 | 81933 |
| 600 | 20240322 | 093800 | 13162814930 | 14060 | 14070 | 14200 | 14040 | 105305 |
| 601 | 20240322 | 093700 | 11678055610 | 14070 | 13950 | 14070 | 13950 | 36203 |
| 602 | 20240322 | 093600 | 11170699340 | 13960 | 13960 | 13980 | 13880 | 30400 |
| 603 | 20240322 | 093500 | 10747432120 | 13980 | 13990 | 14000 | 13940 | 28666 |
| 604 | 20240322 | 093400 | 10346774170 | 13990 | 13940 | 14000 | 13910 | 47196 |
| 605 | 20240322 | 093300 | 9687418230 | 13930 | 14050 | 14080 | 13930 | 88425 |
| 606 | 20240322 | 093200 | 8448155210 | 14040 | 13950 | 14060 | 13940 | 73984 |
| 607 | 20240322 | 093100 | 7412831510 | 13960 | 13910 | 13970 | 13900 | 44971 |
| 608 | 20240322 | 093000 | 6785347510 | 13900 | 13950 | 13960 | 13870 | 36505 |
| 609 | 20240322 | 092900 | 6277468110 | 13960 | 13730 | 13960 | 13720 | 71624 |
| 610 | 20240322 | 092800 | 5283970560 | 13730 | 13630 | 13750 | 13600 | 10448 |
| 611 | 20240322 | 092700 | 5140855600 | 13610 | 13590 | 13660 | 13550 | 13504 |
| 612 | 20240322 | 092600 | 4957236280 | 13590 | 13690 | 13690 | 13590 | 19875 |
| 613 | 20240322 | 092500 | 4686348720 | 13680 | 13660 | 13700 | 13660 | 4171 |
| 614 | 20240322 | 092400 | 4629326010 | 13660 | 13740 | 13750 | 13660 | 15598 |
| 615 | 20240322 | 092300 | 4415596360 | 13740 | 13710 | 13750 | 13710 | 5380 |
| 616 | 20240322 | 092200 | 4341713980 | 13710 | 13710 | 13740 | 13700 | 6551 |
| 617 | 20240322 | 092100 | 4251858840 | 13700 | 13670 | 13750 | 13670 | 6807 |
| 618 | 20240322 | 092000 | 4158431530 | 13670 | 13720 | 13750 | 13660 | 13096 |
| 619 | 20240322 | 091900 | 3978863050 | 13710 | 13780 | 13790 | 13700 | 11854 |
| 620 | 20240322 | 091800 | 3815925760 | 13780 | 13790 | 13840 | 13770 | 27407 |
| 621 | 20240322 | 091700 | 3437639020 | 13790 | 13700 | 13790 | 13690 | 16386 |
| 622 | 20240322 | 091600 | 3212272280 | 13700 | 13650 | 13740 | 13650 | 6613 |
| 623 | 20240322 | 091500 | 3121642140 | 13650 | 13760 | 13780 | 13650 | 29721 |
| 624 | 20240322 | 091400 | 2713774940 | 13770 | 13650 | 13790 | 13640 | 54851 |
| 625 | 20240322 | 091300 | 1960724900 | 13640 | 13600 | 13640 | 13580 | 7788 |
| 626 | 20240322 | 091200 | 1854765040 | 13600 | 13540 | 13670 | 13530 | 15370 |
| 627 | 20240322 | 091100 | 1645479000 | 13530 | 13550 | 13570 | 13530 | 7103 |
| 628 | 20240322 | 091000 | 1549271200 | 13560 | 13590 | 13620 | 13540 | 9334 |
| 629 | 20240322 | 090900 | 1422551240 | 13590 | 13640 | 13690 | 13590 | 25377 |
| 630 | 20240322 | 090800 | 1075980950 | 13690 | 13610 | 13700 | 13570 | 38905 |
| 631 | 20240322 | 090700 | 545410470 | 13590 | 13370 | 13620 | 13370 | 9491 |
| 632 | 20240322 | 090600 | 417255990 | 13370 | 13370 | 13390 | 13300 | 1950 |
| 633 | 20240322 | 090500 | 391270500 | 13370 | 13290 | 13380 | 13260 | 2190 |
| 634 | 20240322 | 090400 | 362148800 | 13280 | 13270 | 13280 | 13260 | 2915 |
| 635 | 20240322 | 090300 | 323480740 | 13270 | 13280 | 13330 | 13270 | 1424 |
| 636 | 20240322 | 090200 | 304545970 | 13290 | 13370 | 13380 | 13290 | 11814 |
| 637 | 20240322 | 090100 | 147094140 | 13350 | 13440 | 13440 | 13350 | 3599 |
| 638 | 20240322 | 090000 | 98977440 | 13430 | 13380 | 13460 | 13370 | 6917 |