33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 3 | 20240329 | 192500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240329 | 192400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240329 | 192300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240329 | 192200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240329 | 192100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240329 | 192000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240329 | 191900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240329 | 191800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240329 | 191700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240329 | 191600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240329 | 191500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240329 | 191400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240329 | 191300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240329 | 191200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240329 | 191100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240329 | 191000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240329 | 190900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240329 | 190800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240329 | 190700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240329 | 190600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240329 | 190500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240329 | 190400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240329 | 190300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240329 | 190200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240329 | 190100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240329 | 190000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240329 | 185900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240329 | 185800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240329 | 185700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240329 | 185600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 33 | 20240329 | 185500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240329 | 185400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240329 | 185300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240329 | 185200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240329 | 185100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240329 | 185000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240329 | 184900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240329 | 184800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240329 | 184700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240329 | 184600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240329 | 184500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240329 | 184400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240329 | 184300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240329 | 184200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240329 | 184100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240329 | 184000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240329 | 183900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240329 | 183800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240329 | 183700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240329 | 183600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240329 | 183500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240329 | 183400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240329 | 183300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240329 | 183200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240329 | 183100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240329 | 183000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240329 | 182900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240329 | 182800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240329 | 182700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240329 | 182600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 63 | 20240329 | 182500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240329 | 182400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240329 | 182300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240329 | 182200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240329 | 182100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240329 | 182000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240329 | 181900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240329 | 181800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240329 | 181700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240329 | 181600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240329 | 181500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240329 | 181400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240329 | 181300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240329 | 181200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240329 | 181100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240329 | 181000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240329 | 180900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240329 | 180800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240329 | 180700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240329 | 180600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240329 | 180500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240329 | 180400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240329 | 180300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240329 | 180200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240329 | 180100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240329 | 180000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240329 | 175900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240329 | 175800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240329 | 175700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240329 | 175600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 93 | 20240329 | 175500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240329 | 175400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240329 | 175300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240329 | 175200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240329 | 175100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240329 | 175000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240329 | 174900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240329 | 174800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240329 | 174700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240329 | 174600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240329 | 174500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240329 | 174400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240329 | 174300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240329 | 174200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240329 | 174100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240329 | 174000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240329 | 173900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240329 | 173800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240329 | 173700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240329 | 173600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240329 | 173500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240329 | 173400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240329 | 173300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240329 | 173200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240329 | 173100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240329 | 173000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240329 | 172900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240329 | 172800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240329 | 172700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240329 | 172600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 123 | 20240329 | 172500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240329 | 172400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240329 | 172300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240329 | 172200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240329 | 172100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240329 | 172000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240329 | 171900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240329 | 171800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240329 | 171700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240329 | 171600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240329 | 171500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240329 | 171400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240329 | 171300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240329 | 171200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240329 | 171100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240329 | 171000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240329 | 170900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240329 | 170800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240329 | 170700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240329 | 170600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240329 | 170500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240329 | 170400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240329 | 170300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240329 | 170200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240329 | 170100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240329 | 170000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240329 | 165900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240329 | 165800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240329 | 165700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240329 | 165600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 153 | 20240329 | 165500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240329 | 165400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240329 | 165300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240329 | 165200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240329 | 165100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240329 | 165000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240329 | 164900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240329 | 164800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240329 | 164700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240329 | 164600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240329 | 164500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240329 | 164400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240329 | 164300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240329 | 164200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240329 | 164100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240329 | 164000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240329 | 163900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240329 | 163800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240329 | 163700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240329 | 163600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240329 | 163500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240329 | 163400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240329 | 163300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240329 | 163200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240329 | 163100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240329 | 163000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240329 | 162900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240329 | 162800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240329 | 162700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240329 | 162600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 183 | 20240329 | 162500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240329 | 162400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240329 | 162300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240329 | 162200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240329 | 162100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240329 | 162000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240329 | 161900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240329 | 161800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240329 | 161700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240329 | 161600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240329 | 161500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240329 | 161400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240329 | 161300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240329 | 161200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240329 | 161100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240329 | 161000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240329 | 160900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240329 | 160800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240329 | 160700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240329 | 160600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240329 | 160500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240329 | 160400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240329 | 160300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240329 | 160200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240329 | 160100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240329 | 160000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240329 | 155900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240329 | 155800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240329 | 155700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240329 | 155600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 213 | 20240329 | 155500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240329 | 155400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240329 | 155300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240329 | 155200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240329 | 155100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240329 | 155000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240329 | 154900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240329 | 154800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240329 | 154700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240329 | 154600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240329 | 154500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240329 | 154400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240329 | 154300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240329 | 154200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240329 | 154100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240329 | 154000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240329 | 153900 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240329 | 153800 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240329 | 153700 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240329 | 153600 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240329 | 153500 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240329 | 153400 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240329 | 153300 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240329 | 153200 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240329 | 153100 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240329 | 153000 | 6118959390 | 12210 | 12210 | 12210 | 12210 | 10490 |
| 239 | 20240329 | 152900 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240329 | 152800 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240329 | 152700 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240329 | 152600 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 243 | 20240329 | 152500 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240329 | 152400 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240329 | 152300 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240329 | 152200 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240329 | 152100 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240329 | 152000 | 5990876490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240329 | 151900 | 5990876490 | 12250 | 12280 | 12290 | 12250 | 831 |
| 250 | 20240329 | 151800 | 5980692530 | 12290 | 12280 | 12290 | 12280 | 408 |
| 251 | 20240329 | 151700 | 5975679460 | 12280 | 12290 | 12290 | 12260 | 454 |
| 252 | 20240329 | 151600 | 5970110480 | 12280 | 12290 | 12300 | 12280 | 243 |
| 253 | 20240329 | 151500 | 5967124720 | 12290 | 12290 | 12300 | 12270 | 259 |
| 254 | 20240329 | 151400 | 5963945760 | 12280 | 12300 | 12310 | 12280 | 1349 |
| 255 | 20240329 | 151300 | 5947353970 | 12320 | 12320 | 12320 | 12320 | 392 |
| 256 | 20240329 | 151200 | 5942524530 | 12320 | 12320 | 12320 | 12300 | 1544 |
| 257 | 20240329 | 151100 | 5923513130 | 12320 | 12300 | 12320 | 12300 | 400 |
| 258 | 20240329 | 151000 | 5918586220 | 12320 | 12320 | 12320 | 12310 | 163 |
| 259 | 20240329 | 150900 | 5916578940 | 12270 | 12320 | 12320 | 12270 | 288 |
| 260 | 20240329 | 150800 | 5913042080 | 12330 | 12280 | 12330 | 12280 | 1482 |
| 261 | 20240329 | 150700 | 5894799640 | 12280 | 12290 | 12290 | 12280 | 30 |
| 262 | 20240329 | 150600 | 5894431040 | 12290 | 12290 | 12300 | 12290 | 27 |
| 263 | 20240329 | 150500 | 5894099200 | 12300 | 12300 | 12300 | 12300 | 479 |
| 264 | 20240329 | 150400 | 5888207500 | 12300 | 12310 | 12310 | 12300 | 465 |
| 265 | 20240329 | 150300 | 5882484350 | 12320 | 12320 | 12320 | 12320 | 40 |
| 266 | 20240329 | 150200 | 5881991550 | 12330 | 12330 | 12330 | 12330 | 2 |
| 267 | 20240329 | 150100 | 5881966890 | 12330 | 12330 | 12330 | 12330 | 5 |
| 268 | 20240329 | 150000 | 5881905240 | 12340 | 12310 | 12340 | 12300 | 116 |
| 269 | 20240329 | 145900 | 5880478110 | 12340 | 12320 | 12340 | 12310 | 1008 |
| 270 | 20240329 | 145800 | 5868049620 | 12330 | 12330 | 12330 | 12300 | 39 |
| 271 | 20240329 | 145700 | 5867568780 | 12330 | 12260 | 12330 | 12260 | 2615 |
| 272 | 20240329 | 145600 | 5835409420 | 12290 | 12290 | 12290 | 12290 | 4 |
| 273 | 20240329 | 145500 | 5835360260 | 12290 | 12280 | 12290 | 12280 | 13 |
| 274 | 20240329 | 145400 | 5835200550 | 12280 | 12280 | 12280 | 12260 | 130 |
| 275 | 20240329 | 145300 | 5833606150 | 12280 | 12270 | 12280 | 12270 | 316 |
| 276 | 20240329 | 145200 | 5829728770 | 12280 | 12290 | 12290 | 12280 | 112 |
| 277 | 20240329 | 145100 | 5828353310 | 12290 | 12250 | 12290 | 12240 | 534 |
| 278 | 20240329 | 145000 | 5821812650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240329 | 144900 | 5821812650 | 12250 | 12250 | 12250 | 12250 | 50 |
| 280 | 20240329 | 144800 | 5821200150 | 12290 | 12250 | 12290 | 12230 | 299 |
| 281 | 20240329 | 144700 | 5817536640 | 12230 | 12230 | 12230 | 12230 | 201 |
| 282 | 20240329 | 144600 | 5815078410 | 12230 | 12240 | 12240 | 12230 | 1066 |
| 283 | 20240329 | 144500 | 5802040930 | 12240 | 12250 | 12260 | 12240 | 2879 |
| 284 | 20240329 | 144400 | 5766786900 | 12250 | 12240 | 12250 | 12240 | 171 |
| 285 | 20240329 | 144300 | 5764692580 | 12250 | 12250 | 12250 | 12250 | 100 |
| 286 | 20240329 | 144200 | 5763467580 | 12250 | 12270 | 12270 | 12250 | 1133 |
| 287 | 20240329 | 144100 | 5749586190 | 12270 | 12260 | 12270 | 12240 | 1383 |
| 288 | 20240329 | 144000 | 5732628610 | 12260 | 12290 | 12300 | 12260 | 1483 |
| 289 | 20240329 | 143900 | 5714417590 | 12290 | 12310 | 12310 | 12290 | 1417 |
| 290 | 20240329 | 143800 | 5696999830 | 12310 | 12350 | 12360 | 12310 | 2144 |
| 291 | 20240329 | 143700 | 5670561050 | 12340 | 12350 | 12350 | 12330 | 58 |
| 292 | 20240329 | 143600 | 5669845100 | 12350 | 12330 | 12350 | 12330 | 90 |
| 293 | 20240329 | 143500 | 5668734800 | 12340 | 12310 | 12350 | 12310 | 37 |
| 294 | 20240329 | 143400 | 5668278420 | 12300 | 12310 | 12350 | 12300 | 1512 |
| 295 | 20240329 | 143300 | 5649642340 | 12300 | 12310 | 12310 | 12300 | 27 |
| 296 | 20240329 | 143200 | 5649309980 | 12310 | 12330 | 12330 | 12310 | 435 |
| 297 | 20240329 | 143100 | 5643952040 | 12310 | 12330 | 12330 | 12310 | 397 |
| 298 | 20240329 | 143000 | 5639061000 | 12330 | 12320 | 12330 | 12320 | 601 |
| 299 | 20240329 | 142900 | 5631654560 | 12310 | 12310 | 12310 | 12310 | 152 |
| 300 | 20240329 | 142800 | 5629783440 | 12320 | 12340 | 12340 | 12320 | 174 |
| 301 | 20240329 | 142700 | 5627639200 | 12340 | 12300 | 12340 | 12300 | 1200 |
| 302 | 20240329 | 142600 | 5612849870 | 12300 | 12300 | 12300 | 12300 | 50 |
| 303 | 20240329 | 142500 | 5612234870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240329 | 142400 | 5612234870 | 12300 | 12290 | 12300 | 12290 | 14 |
| 305 | 20240329 | 142300 | 5612062690 | 12290 | 12310 | 12320 | 12290 | 557 |
| 306 | 20240329 | 142200 | 5605210570 | 12310 | 12300 | 12310 | 12300 | 20 |
| 307 | 20240329 | 142100 | 5604964470 | 12310 | 12290 | 12310 | 12290 | 1236 |
| 308 | 20240329 | 142000 | 5589751470 | 12290 | 12310 | 12310 | 12290 | 2029 |
| 309 | 20240329 | 141900 | 5564812030 | 12320 | 12320 | 12320 | 12320 | 105 |
| 310 | 20240329 | 141800 | 5563518430 | 12320 | 12320 | 12320 | 12300 | 21 |
| 311 | 20240329 | 141700 | 5563259910 | 12330 | 12330 | 12330 | 12330 | 112 |
| 312 | 20240329 | 141600 | 5561878950 | 12330 | 12290 | 12330 | 12290 | 2051 |
| 313 | 20240329 | 141500 | 5536607290 | 12290 | 12270 | 12290 | 12270 | 1507 |
| 314 | 20240329 | 141400 | 5518088180 | 12270 | 12270 | 12270 | 12270 | 26 |
| 315 | 20240329 | 141300 | 5517769160 | 12260 | 12260 | 12260 | 12260 | 25 |
| 316 | 20240329 | 141200 | 5517462660 | 12260 | 12280 | 12280 | 12260 | 83 |
| 317 | 20240329 | 141100 | 5516444250 | 12280 | 12280 | 12280 | 12280 | 1 |
| 318 | 20240329 | 141000 | 5516431970 | 12270 | 12300 | 12300 | 12270 | 150 |
| 319 | 20240329 | 140900 | 5514589910 | 12290 | 12300 | 12300 | 12290 | 1032 |
| 320 | 20240329 | 140800 | 5501896950 | 12290 | 12280 | 12290 | 12280 | 825 |
| 321 | 20240329 | 140700 | 5491760770 | 12280 | 12250 | 12290 | 12250 | 2294 |
| 322 | 20240329 | 140600 | 5463616660 | 12240 | 12240 | 12240 | 12240 | 554 |
| 323 | 20240329 | 140500 | 5456835700 | 12230 | 12230 | 12230 | 12230 | 1722 |
| 324 | 20240329 | 140400 | 5435775640 | 12220 | 12220 | 12220 | 12220 | 13 |
| 325 | 20240329 | 140300 | 5435616780 | 12220 | 12230 | 12230 | 12220 | 14 |
| 326 | 20240329 | 140200 | 5435445570 | 12230 | 12230 | 12230 | 12230 | 21 |
| 327 | 20240329 | 140100 | 5435188740 | 12230 | 12230 | 12230 | 12220 | 51 |
| 328 | 20240329 | 140000 | 5434565170 | 12210 | 12210 | 12210 | 12210 | 271 |
| 329 | 20240329 | 135900 | 5431256260 | 12210 | 12210 | 12210 | 12200 | 970 |
| 330 | 20240329 | 135800 | 5419412570 | 12230 | 12230 | 12230 | 12210 | 214 |
| 331 | 20240329 | 135700 | 5416795450 | 12240 | 12240 | 12240 | 12240 | 1 |
| 332 | 20240329 | 135600 | 5416783210 | 12230 | 12220 | 12230 | 12220 | 3 |
| 333 | 20240329 | 135500 | 5416746530 | 12210 | 12230 | 12230 | 12210 | 708 |
| 334 | 20240329 | 135400 | 5408090370 | 12220 | 12230 | 12230 | 12220 | 153 |
| 335 | 20240329 | 135300 | 5406219580 | 12220 | 12220 | 12220 | 12220 | 400 |
| 336 | 20240329 | 135200 | 5401331580 | 12230 | 12240 | 12240 | 12230 | 508 |
| 337 | 20240329 | 135100 | 5395118660 | 12230 | 12230 | 12230 | 12230 | 198 |
| 338 | 20240329 | 135000 | 5392697120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 339 | 20240329 | 134900 | 5392697120 | 12240 | 12240 | 12240 | 12240 | 13 |
| 340 | 20240329 | 134800 | 5392538000 | 12240 | 12240 | 12240 | 12240 | 0 |
| 341 | 20240329 | 134700 | 5392538000 | 12240 | 12240 | 12240 | 12230 | 61 |
| 342 | 20240329 | 134600 | 5391791940 | 12240 | 12240 | 12240 | 12220 | 260 |
| 343 | 20240329 | 134500 | 5388612970 | 12240 | 12240 | 12240 | 12240 | 65 |
| 344 | 20240329 | 134400 | 5387817370 | 12250 | 12260 | 12260 | 12240 | 55 |
| 345 | 20240329 | 134300 | 5387143870 | 12240 | 12240 | 12240 | 12240 | 170 |
| 346 | 20240329 | 134200 | 5385063070 | 12240 | 12240 | 12240 | 12230 | 96 |
| 347 | 20240329 | 134100 | 5383888790 | 12240 | 12260 | 12260 | 12240 | 404 |
| 348 | 20240329 | 134000 | 5378941900 | 12260 | 12260 | 12260 | 12260 | 23 |
| 349 | 20240329 | 133900 | 5378659920 | 12260 | 12260 | 12260 | 12260 | 82 |
| 350 | 20240329 | 133800 | 5377654600 | 12270 | 12270 | 12280 | 12270 | 334 |
| 351 | 20240329 | 133700 | 5373556280 | 12260 | 12270 | 12270 | 12260 | 606 |
| 352 | 20240329 | 133600 | 5366126710 | 12270 | 12260 | 12270 | 12260 | 1232 |
| 353 | 20240329 | 133500 | 5351022370 | 12270 | 12270 | 12280 | 12270 | 367 |
| 354 | 20240329 | 133400 | 5346519180 | 12270 | 12270 | 12270 | 12270 | 6 |
| 355 | 20240329 | 133300 | 5346445560 | 12270 | 12280 | 12290 | 12270 | 34 |
| 356 | 20240329 | 133200 | 5346028260 | 12270 | 12260 | 12270 | 12250 | 747 |
| 357 | 20240329 | 133100 | 5336869030 | 12260 | 12260 | 12260 | 12260 | 52 |
| 358 | 20240329 | 133000 | 5336231510 | 12270 | 12280 | 12280 | 12270 | 68 |
| 359 | 20240329 | 132900 | 5335396980 | 12280 | 12290 | 12290 | 12280 | 101 |
| 360 | 20240329 | 132800 | 5334156690 | 12280 | 12290 | 12290 | 12280 | 196 |
| 361 | 20240329 | 132700 | 5331748800 | 12290 | 12280 | 12290 | 12280 | 231 |
| 362 | 20240329 | 132600 | 5328911820 | 12280 | 12280 | 12280 | 12280 | 100 |
| 363 | 20240329 | 132500 | 5327683820 | 12280 | 12290 | 12300 | 12220 | 412 |
| 364 | 20240329 | 132400 | 5322619990 | 12290 | 12280 | 12290 | 12210 | 229 |
| 365 | 20240329 | 132300 | 5319809170 | 12280 | 12220 | 12280 | 12210 | 465 |
| 366 | 20240329 | 132200 | 5314114220 | 12220 | 12220 | 12220 | 12200 | 114 |
| 367 | 20240329 | 132100 | 5312721160 | 12190 | 12190 | 12190 | 12190 | 200 |
| 368 | 20240329 | 132000 | 5310283160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 369 | 20240329 | 131900 | 5310283160 | 12220 | 12220 | 12220 | 12220 | 6 |
| 370 | 20240329 | 131800 | 5310209840 | 12220 | 12200 | 12220 | 12190 | 5096 |
| 371 | 20240329 | 131700 | 5248083350 | 12220 | 12220 | 12220 | 12220 | 50 |
| 372 | 20240329 | 131600 | 5247472350 | 12220 | 12220 | 12230 | 12220 | 566 |
| 373 | 20240329 | 131500 | 5240554830 | 12220 | 12220 | 12220 | 12210 | 346 |
| 374 | 20240329 | 131400 | 5236329100 | 12220 | 12230 | 12240 | 12220 | 301 |
| 375 | 20240329 | 131300 | 5232649110 | 12240 | 12250 | 12250 | 12240 | 592 |
| 376 | 20240329 | 131200 | 5225397810 | 12250 | 12260 | 12260 | 12250 | 881 |
| 377 | 20240329 | 131100 | 5214605390 | 12270 | 12280 | 12280 | 12260 | 1099 |
| 378 | 20240329 | 131000 | 5201121890 | 12280 | 12280 | 12280 | 12280 | 85 |
| 379 | 20240329 | 130900 | 5200078090 | 12280 | 12280 | 12280 | 12280 | 36 |
| 380 | 20240329 | 130800 | 5199636010 | 12280 | 12280 | 12280 | 12280 | 85 |
| 381 | 20240329 | 130700 | 5198592210 | 12280 | 12280 | 12280 | 12280 | 104 |
| 382 | 20240329 | 130600 | 5197315090 | 12280 | 12280 | 12280 | 12280 | 132 |
| 383 | 20240329 | 130500 | 5195694130 | 12280 | 12270 | 12280 | 12270 | 20 |
| 384 | 20240329 | 130400 | 5195448720 | 12280 | 12270 | 12280 | 12270 | 402 |
| 385 | 20240329 | 130300 | 5190516160 | 12280 | 12280 | 12280 | 12280 | 52 |
| 386 | 20240329 | 130200 | 5189877600 | 12280 | 12270 | 12280 | 12270 | 299 |
| 387 | 20240329 | 130100 | 5186208860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 388 | 20240329 | 130000 | 5186208860 | 12270 | 12270 | 12270 | 12250 | 237 |
| 389 | 20240329 | 125900 | 5183305560 | 12250 | 12260 | 12260 | 12250 | 1980 |
| 390 | 20240329 | 125800 | 5159046500 | 12260 | 12270 | 12270 | 12260 | 464 |
| 391 | 20240329 | 125700 | 5153356860 | 12270 | 12270 | 12270 | 12270 | 541 |
| 392 | 20240329 | 125600 | 5146718790 | 12280 | 12270 | 12280 | 12270 | 193 |
| 393 | 20240329 | 125500 | 5144350670 | 12270 | 12280 | 12280 | 12270 | 923 |
| 394 | 20240329 | 125400 | 5133016430 | 12280 | 12270 | 12280 | 12270 | 938 |
| 395 | 20240329 | 125300 | 5121498040 | 12270 | 12270 | 12280 | 12270 | 361 |
| 396 | 20240329 | 125200 | 5117067640 | 12270 | 12230 | 12270 | 12230 | 2343 |
| 397 | 20240329 | 125100 | 5088367980 | 12250 | 12250 | 12250 | 12230 | 58 |
| 398 | 20240329 | 125000 | 5087657600 | 12250 | 12250 | 12250 | 12250 | 24 |
| 399 | 20240329 | 124900 | 5087363600 | 12260 | 12260 | 12260 | 12250 | 518 |
| 400 | 20240329 | 124800 | 5081017940 | 12260 | 12220 | 12260 | 12220 | 358 |
| 401 | 20240329 | 124700 | 5076642580 | 12220 | 12220 | 12220 | 12220 | 280 |
| 402 | 20240329 | 124600 | 5073220980 | 12220 | 12200 | 12220 | 12200 | 471 |
| 403 | 20240329 | 124500 | 5067474740 | 12200 | 12200 | 12200 | 12200 | 16 |
| 404 | 20240329 | 124400 | 5067279540 | 12200 | 12200 | 12200 | 12180 | 108 |
| 405 | 20240329 | 124300 | 5065963840 | 12200 | 12200 | 12200 | 12180 | 218 |
| 406 | 20240329 | 124200 | 5063304420 | 12170 | 12170 | 12170 | 12170 | 53 |
| 407 | 20240329 | 124100 | 5062659410 | 12160 | 12170 | 12170 | 12160 | 40 |
| 408 | 20240329 | 124000 | 5062172840 | 12160 | 12160 | 12160 | 12160 | 20 |
| 409 | 20240329 | 123900 | 5061929640 | 12160 | 12220 | 12220 | 12160 | 2476 |
| 410 | 20240329 | 123800 | 5031777820 | 12190 | 12220 | 12220 | 12190 | 731 |
| 411 | 20240329 | 123700 | 5022866900 | 12220 | 12220 | 12220 | 12220 | 0 |
| 412 | 20240329 | 123600 | 5022866900 | 12220 | 12190 | 12220 | 12190 | 419 |
| 413 | 20240329 | 123500 | 5017759260 | 12220 | 12200 | 12220 | 12180 | 1416 |
| 414 | 20240329 | 123400 | 5000500390 | 12200 | 12200 | 12200 | 12200 | 2 |
| 415 | 20240329 | 123300 | 5000475990 | 12190 | 12210 | 12210 | 12190 | 3122 |
| 416 | 20240329 | 123200 | 4962381730 | 12210 | 12210 | 12210 | 12210 | 357 |
| 417 | 20240329 | 123100 | 4958022760 | 12220 | 12220 | 12220 | 12220 | 103 |
| 418 | 20240329 | 123000 | 4956764100 | 12220 | 12230 | 12230 | 12220 | 212 |
| 419 | 20240329 | 122900 | 4954173300 | 12240 | 12240 | 12240 | 12240 | 29 |
| 420 | 20240329 | 122800 | 4953818340 | 12250 | 12250 | 12250 | 12250 | 41 |
| 421 | 20240329 | 122700 | 4953316090 | 12260 | 12260 | 12260 | 12260 | 1 |
| 422 | 20240329 | 122600 | 4953303830 | 12250 | 12250 | 12250 | 12250 | 0 |
| 423 | 20240329 | 122500 | 4953303830 | 12250 | 12260 | 12260 | 12250 | 96 |
| 424 | 20240329 | 122400 | 4952127820 | 12260 | 12230 | 12260 | 12210 | 234 |
| 425 | 20240329 | 122300 | 4949264370 | 12210 | 12190 | 12210 | 12190 | 41 |
| 426 | 20240329 | 122200 | 4948763840 | 12180 | 12190 | 12190 | 12180 | 550 |
| 427 | 20240329 | 122100 | 4942063000 | 12220 | 12220 | 12230 | 12220 | 933 |
| 428 | 20240329 | 122000 | 4930661730 | 12220 | 12180 | 12220 | 12180 | 82 |
| 429 | 20240329 | 121900 | 4929661410 | 12220 | 12190 | 12220 | 12170 | 38 |
| 430 | 20240329 | 121800 | 4929198390 | 12190 | 12170 | 12190 | 12170 | 92 |
| 431 | 20240329 | 121700 | 4928078530 | 12190 | 12190 | 12190 | 12190 | 1 |
| 432 | 20240329 | 121600 | 4928066340 | 12150 | 12210 | 12210 | 12150 | 811 |
| 433 | 20240329 | 121500 | 4918205130 | 12210 | 12180 | 12210 | 12160 | 259 |
| 434 | 20240329 | 121400 | 4915051360 | 12160 | 12160 | 12160 | 12160 | 1 |
| 435 | 20240329 | 121300 | 4915039200 | 12160 | 12180 | 12180 | 12160 | 1126 |
| 436 | 20240329 | 121200 | 4901344350 | 12180 | 12180 | 12180 | 12180 | 57 |
| 437 | 20240329 | 121100 | 4900650090 | 12180 | 12180 | 12180 | 12170 | 410 |
| 438 | 20240329 | 121000 | 4895658260 | 12180 | 12200 | 12210 | 12180 | 1853 |
| 439 | 20240329 | 120900 | 4873068920 | 12230 | 12230 | 12230 | 12200 | 222 |
| 440 | 20240329 | 120800 | 4870360160 | 12230 | 12190 | 12230 | 12190 | 583 |
| 441 | 20240329 | 120700 | 4863238650 | 12190 | 12180 | 12190 | 12180 | 103 |
| 442 | 20240329 | 120600 | 4861983880 | 12190 | 12170 | 12190 | 12170 | 638 |
| 443 | 20240329 | 120500 | 4854209130 | 12170 | 12170 | 12180 | 12170 | 255 |
| 444 | 20240329 | 120400 | 4851105770 | 12150 | 12170 | 12180 | 12150 | 1986 |
| 445 | 20240329 | 120300 | 4826956860 | 12170 | 12190 | 12190 | 12170 | 1434 |
| 446 | 20240329 | 120200 | 4809493810 | 12190 | 12220 | 12230 | 12190 | 8508 |
| 447 | 20240329 | 120100 | 4705614680 | 12230 | 12230 | 12230 | 12220 | 184 |
| 448 | 20240329 | 120000 | 4703365360 | 12230 | 12230 | 12230 | 12220 | 359 |
| 449 | 20240329 | 115900 | 4698976250 | 12230 | 12230 | 12230 | 12230 | 460 |
| 450 | 20240329 | 115800 | 4693350450 | 12240 | 12240 | 12240 | 12220 | 699 |
| 451 | 20240329 | 115700 | 4684799290 | 12240 | 12230 | 12240 | 12220 | 395 |
| 452 | 20240329 | 115600 | 4679970500 | 12250 | 12230 | 12250 | 12230 | 190 |
| 453 | 20240329 | 115500 | 4677646780 | 12220 | 12230 | 12230 | 12220 | 578 |
| 454 | 20240329 | 115400 | 4670578340 | 12230 | 12240 | 12260 | 12230 | 1261 |
| 455 | 20240329 | 115300 | 4655155220 | 12230 | 12250 | 12250 | 12230 | 2787 |
| 456 | 20240329 | 115200 | 4621061510 | 12250 | 12280 | 12280 | 12250 | 1663 |
| 457 | 20240329 | 115100 | 4600664250 | 12280 | 12280 | 12280 | 12280 | 10 |
| 458 | 20240329 | 115000 | 4600541450 | 12280 | 12270 | 12280 | 12270 | 188 |
| 459 | 20240329 | 114900 | 4598233310 | 12280 | 12280 | 12280 | 12280 | 16 |
| 460 | 20240329 | 114800 | 4598036830 | 12270 | 12280 | 12280 | 12270 | 1264 |
| 461 | 20240329 | 114700 | 4582515190 | 12280 | 12310 | 12310 | 12280 | 1239 |
| 462 | 20240329 | 114600 | 4567277370 | 12310 | 12310 | 12310 | 12300 | 1160 |
| 463 | 20240329 | 114500 | 4553004640 | 12310 | 12310 | 12310 | 12300 | 807 |
| 464 | 20240329 | 114400 | 4543071280 | 12310 | 12330 | 12330 | 12310 | 2742 |
| 465 | 20240329 | 114300 | 4509297600 | 12330 | 12340 | 12340 | 12330 | 459 |
| 466 | 20240329 | 114200 | 4503638030 | 12340 | 12350 | 12350 | 12340 | 1047 |
| 467 | 20240329 | 114100 | 4490713290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 468 | 20240329 | 114000 | 4490713290 | 12350 | 12350 | 12350 | 12350 | 34 |
| 469 | 20240329 | 113900 | 4490293390 | 12350 | 12350 | 12350 | 12350 | 100 |
| 470 | 20240329 | 113800 | 4489058390 | 12340 | 12350 | 12350 | 12340 | 461 |
| 471 | 20240329 | 113700 | 4483369130 | 12350 | 12360 | 12360 | 12350 | 174 |
| 472 | 20240329 | 113600 | 4481219680 | 12350 | 12350 | 12350 | 12350 | 300 |
| 473 | 20240329 | 113500 | 4477514680 | 12340 | 12340 | 12350 | 12340 | 482 |
| 474 | 20240329 | 113400 | 4471566630 | 12340 | 12340 | 12350 | 12340 | 401 |
| 475 | 20240329 | 113300 | 4466618280 | 12340 | 12360 | 12360 | 12340 | 621 |
| 476 | 20240329 | 113200 | 4458952200 | 12360 | 12370 | 12370 | 12360 | 329 |
| 477 | 20240329 | 113100 | 4454885580 | 12370 | 12360 | 12370 | 12360 | 150 |
| 478 | 20240329 | 113000 | 4453030090 | 12360 | 12360 | 12370 | 12360 | 493 |
| 479 | 20240329 | 112900 | 4446936600 | 12360 | 12370 | 12370 | 12360 | 575 |
| 480 | 20240329 | 112800 | 4439826580 | 12370 | 12350 | 12370 | 12340 | 1908 |
| 481 | 20240329 | 112700 | 4416236900 | 12350 | 12350 | 12350 | 12340 | 559 |
| 482 | 20240329 | 112600 | 4409334410 | 12350 | 12370 | 12370 | 12350 | 913 |
| 483 | 20240329 | 112500 | 4398050170 | 12360 | 12370 | 12370 | 12360 | 93 |
| 484 | 20240329 | 112400 | 4396900360 | 12380 | 12370 | 12380 | 12370 | 9 |
| 485 | 20240329 | 112300 | 4396789020 | 12380 | 12380 | 12380 | 12350 | 128 |
| 486 | 20240329 | 112200 | 4395207230 | 12380 | 12380 | 12380 | 12350 | 177 |
| 487 | 20240329 | 112100 | 4393020320 | 12380 | 12380 | 12380 | 12350 | 1411 |
| 488 | 20240329 | 112000 | 4375570800 | 12380 | 12360 | 12390 | 12360 | 949 |
| 489 | 20240329 | 111900 | 4363836020 | 12360 | 12390 | 12390 | 12360 | 1011 |
| 490 | 20240329 | 111800 | 4351330240 | 12390 | 12390 | 12410 | 12390 | 68 |
| 491 | 20240329 | 111700 | 4350487700 | 12390 | 12400 | 12420 | 12390 | 405 |
| 492 | 20240329 | 111600 | 4345463880 | 12430 | 12400 | 12430 | 12400 | 20 |
| 493 | 20240329 | 111500 | 4345215650 | 12400 | 12430 | 12430 | 12400 | 161 |
| 494 | 20240329 | 111400 | 4343218440 | 12400 | 12440 | 12440 | 12400 | 503 |
| 495 | 20240329 | 111300 | 4336981130 | 12390 | 12440 | 12440 | 12350 | 5466 |
| 496 | 20240329 | 111200 | 4269182530 | 12470 | 12430 | 12470 | 12430 | 89 |
| 497 | 20240329 | 111100 | 4268076220 | 12430 | 12440 | 12450 | 12430 | 1796 |
| 498 | 20240329 | 111000 | 4245728100 | 12430 | 12430 | 12440 | 12430 | 495 |
| 499 | 20240329 | 110900 | 4239571940 | 12430 | 12430 | 12450 | 12430 | 1506 |
| 500 | 20240329 | 110800 | 4220850820 | 12430 | 12420 | 12430 | 12420 | 1068 |
| 501 | 20240329 | 110700 | 4207581580 | 12430 | 12440 | 12440 | 12430 | 2484 |
| 502 | 20240329 | 110600 | 4176692100 | 12440 | 12460 | 12460 | 12440 | 2371 |
| 503 | 20240329 | 110500 | 4147169150 | 12460 | 12480 | 12490 | 12460 | 684 |
| 504 | 20240329 | 110400 | 4138639060 | 12480 | 12500 | 12500 | 12480 | 463 |
| 505 | 20240329 | 110300 | 4132860520 | 12510 | 12490 | 12510 | 12480 | 264 |
| 506 | 20240329 | 110200 | 4129561740 | 12490 | 12530 | 12530 | 12490 | 2889 |
| 507 | 20240329 | 110100 | 4093422070 | 12530 | 12550 | 12550 | 12530 | 278 |
| 508 | 20240329 | 110000 | 4089936130 | 12550 | 12560 | 12570 | 12550 | 661 |
| 509 | 20240329 | 105900 | 4081637160 | 12560 | 12560 | 12570 | 12560 | 693 |
| 510 | 20240329 | 105800 | 4072933070 | 12570 | 12560 | 12570 | 12560 | 91 |
| 511 | 20240329 | 105700 | 4071789500 | 12560 | 12560 | 12560 | 12560 | 471 |
| 512 | 20240329 | 105600 | 4065873740 | 12570 | 12560 | 12570 | 12560 | 231 |
| 513 | 20240329 | 105500 | 4062971720 | 12570 | 12570 | 12570 | 12560 | 103 |
| 514 | 20240329 | 105400 | 4061677590 | 12560 | 12580 | 12580 | 12560 | 164 |
| 515 | 20240329 | 105300 | 4059615890 | 12580 | 12580 | 12590 | 12580 | 137 |
| 516 | 20240329 | 105200 | 4057892410 | 12580 | 12560 | 12580 | 12560 | 282 |
| 517 | 20240329 | 105100 | 4054349340 | 12570 | 12590 | 12590 | 12570 | 744 |
| 518 | 20240329 | 105000 | 4044988610 | 12590 | 12580 | 12600 | 12580 | 472 |
| 519 | 20240329 | 104900 | 4039042600 | 12600 | 12600 | 12600 | 12600 | 13 |
| 520 | 20240329 | 104800 | 4038878800 | 12570 | 12580 | 12600 | 12570 | 515 |
| 521 | 20240329 | 104700 | 4032400260 | 12580 | 12590 | 12600 | 12580 | 366 |
| 522 | 20240329 | 104600 | 4027790870 | 12600 | 12580 | 12600 | 12580 | 144 |
| 523 | 20240329 | 104500 | 4025977620 | 12590 | 12590 | 12600 | 12560 | 1026 |
| 524 | 20240329 | 104400 | 4013072630 | 12590 | 12620 | 12620 | 12590 | 1854 |
| 525 | 20240329 | 104300 | 3989694190 | 12630 | 12630 | 12630 | 12620 | 328 |
| 526 | 20240329 | 104200 | 3985552560 | 12630 | 12630 | 12630 | 12620 | 886 |
| 527 | 20240329 | 104100 | 3974362900 | 12630 | 12630 | 12630 | 12620 | 497 |
| 528 | 20240329 | 104000 | 3968088010 | 12630 | 12620 | 12630 | 12610 | 70 |
| 529 | 20240329 | 103900 | 3967204440 | 12630 | 12630 | 12630 | 12620 | 203 |
| 530 | 20240329 | 103800 | 3964642550 | 12630 | 12650 | 12660 | 12630 | 3021 |
| 531 | 20240329 | 103700 | 3926432660 | 12650 | 12610 | 12650 | 12610 | 2094 |
| 532 | 20240329 | 103600 | 3899959930 | 12610 | 12630 | 12630 | 12600 | 769 |
| 533 | 20240329 | 103500 | 3890268950 | 12630 | 12640 | 12650 | 12630 | 2815 |
| 534 | 20240329 | 103400 | 3854683770 | 12640 | 12580 | 12650 | 12560 | 12050 |
| 535 | 20240329 | 103300 | 3702586440 | 12580 | 12570 | 12580 | 12570 | 936 |
| 536 | 20240329 | 103200 | 3690814530 | 12570 | 12560 | 12570 | 12550 | 434 |
| 537 | 20240329 | 103100 | 3685363150 | 12570 | 12570 | 12570 | 12560 | 1254 |
| 538 | 20240329 | 103000 | 3669603940 | 12570 | 12560 | 12580 | 12560 | 966 |
| 539 | 20240329 | 102900 | 3657465390 | 12550 | 12560 | 12560 | 12550 | 43 |
| 540 | 20240329 | 102800 | 3656925730 | 12560 | 12560 | 12560 | 12560 | 0 |
| 541 | 20240329 | 102700 | 3656925730 | 12560 | 12520 | 12560 | 12520 | 1279 |
| 542 | 20240329 | 102600 | 3640880340 | 12520 | 12530 | 12530 | 12520 | 696 |
| 543 | 20240329 | 102500 | 3632160170 | 12540 | 12540 | 12540 | 12530 | 383 |
| 544 | 20240329 | 102400 | 3627357740 | 12540 | 12530 | 12540 | 12530 | 202 |
| 545 | 20240329 | 102300 | 3624825910 | 12520 | 12520 | 12530 | 12520 | 89 |
| 546 | 20240329 | 102200 | 3623711290 | 12520 | 12500 | 12520 | 12500 | 288 |
| 547 | 20240329 | 102100 | 3620106170 | 12500 | 12510 | 12510 | 12500 | 889 |
| 548 | 20240329 | 102000 | 3608993270 | 12520 | 12520 | 12520 | 12500 | 267 |
| 549 | 20240329 | 101900 | 3605653710 | 12520 | 12530 | 12530 | 12520 | 4 |
| 550 | 20240329 | 101800 | 3605603600 | 12500 | 12520 | 12530 | 12500 | 577 |
| 551 | 20240329 | 101700 | 3598382660 | 12520 | 12530 | 12530 | 12520 | 18 |
| 552 | 20240329 | 101600 | 3598157220 | 12540 | 12550 | 12550 | 12530 | 137 |
| 553 | 20240329 | 101500 | 3596439380 | 12500 | 12510 | 12540 | 12500 | 1183 |
| 554 | 20240329 | 101400 | 3581627850 | 12510 | 12490 | 12510 | 12490 | 132 |
| 555 | 20240329 | 101300 | 3579978110 | 12490 | 12490 | 12500 | 12480 | 300 |
| 556 | 20240329 | 101200 | 3576230590 | 12490 | 12490 | 12500 | 12490 | 1157 |
| 557 | 20240329 | 101100 | 3561769810 | 12490 | 12470 | 12490 | 12470 | 119 |
| 558 | 20240329 | 101000 | 3560285280 | 12470 | 12470 | 12470 | 12450 | 145 |
| 559 | 20240329 | 100900 | 3558477680 | 12470 | 12460 | 12470 | 12460 | 424 |
| 560 | 20240329 | 100800 | 3553192110 | 12460 | 12450 | 12460 | 12450 | 421 |
| 561 | 20240329 | 100700 | 3547950550 | 12460 | 12460 | 12460 | 12460 | 140 |
| 562 | 20240329 | 100600 | 3546206150 | 12470 | 12450 | 12470 | 12450 | 5 |
| 563 | 20240329 | 100500 | 3546143820 | 12450 | 12450 | 12500 | 12450 | 1722 |
| 564 | 20240329 | 100400 | 3524695500 | 12440 | 12440 | 12440 | 12440 | 274 |
| 565 | 20240329 | 100300 | 3521286940 | 12440 | 12450 | 12460 | 12440 | 1725 |
| 566 | 20240329 | 100200 | 3499814850 | 12450 | 12480 | 12480 | 12450 | 1008 |
| 567 | 20240329 | 100100 | 3487235280 | 12480 | 12440 | 12490 | 12430 | 447 |
| 568 | 20240329 | 100000 | 3481674290 | 12500 | 12420 | 12500 | 12420 | 1364 |
| 569 | 20240329 | 095900 | 3464704250 | 12420 | 12430 | 12440 | 12420 | 1175 |
| 570 | 20240329 | 095800 | 3450102440 | 12440 | 12460 | 12460 | 12440 | 2040 |
| 571 | 20240329 | 095700 | 3424704700 | 12460 | 12490 | 12500 | 12460 | 834 |
| 572 | 20240329 | 095600 | 3414302480 | 12500 | 12480 | 12500 | 12480 | 581 |
| 573 | 20240329 | 095500 | 3407040700 | 12470 | 12470 | 12490 | 12460 | 1183 |
| 574 | 20240329 | 095400 | 3392300200 | 12460 | 12490 | 12530 | 12450 | 4703 |
| 575 | 20240329 | 095300 | 3333628960 | 12490 | 12490 | 12500 | 12490 | 1094 |
| 576 | 20240329 | 095200 | 3319964700 | 12490 | 12500 | 12500 | 12490 | 175 |
| 577 | 20240329 | 095100 | 3317778890 | 12500 | 12480 | 12500 | 12480 | 1343 |
| 578 | 20240329 | 095000 | 3301012520 | 12480 | 12530 | 12530 | 12480 | 7613 |
| 579 | 20240329 | 094900 | 3205947950 | 12560 | 12560 | 12560 | 12510 | 547 |
| 580 | 20240329 | 094800 | 3199089510 | 12570 | 12550 | 12580 | 12550 | 193 |
| 581 | 20240329 | 094700 | 3196663780 | 12580 | 12550 | 12590 | 12550 | 1242 |
| 582 | 20240329 | 094600 | 3181047310 | 12550 | 12560 | 12560 | 12540 | 2037 |
| 583 | 20240329 | 094500 | 3155487040 | 12560 | 12570 | 12580 | 12560 | 968 |
| 584 | 20240329 | 094400 | 3143318680 | 12570 | 12590 | 12590 | 12570 | 691 |
| 585 | 20240329 | 094300 | 3134620670 | 12600 | 12600 | 12600 | 12540 | 1966 |
| 586 | 20240329 | 094200 | 3109865330 | 12600 | 12560 | 12600 | 12550 | 2895 |
| 587 | 20240329 | 094100 | 3073411780 | 12570 | 12550 | 12590 | 12550 | 4203 |
| 588 | 20240329 | 094000 | 3020592630 | 12550 | 12550 | 12550 | 12540 | 850 |
| 589 | 20240329 | 093900 | 3009925480 | 12550 | 12480 | 12550 | 12480 | 3188 |
| 590 | 20240329 | 093800 | 2970043300 | 12480 | 12490 | 12500 | 12470 | 1842 |
| 591 | 20240329 | 093700 | 2947051610 | 12500 | 12500 | 12500 | 12490 | 892 |
| 592 | 20240329 | 093600 | 2935901660 | 12480 | 12500 | 12550 | 12480 | 2396 |
| 593 | 20240329 | 093500 | 2905991550 | 12560 | 12500 | 12560 | 12500 | 1203 |
| 594 | 20240329 | 093400 | 2890896530 | 12500 | 12550 | 12550 | 12500 | 1019 |
| 595 | 20240329 | 093300 | 2878151010 | 12540 | 12500 | 12550 | 12500 | 235 |
| 596 | 20240329 | 093200 | 2875205400 | 12500 | 12560 | 12560 | 12500 | 4426 |
| 597 | 20240329 | 093100 | 2819779550 | 12560 | 12570 | 12570 | 12540 | 691 |
| 598 | 20240329 | 093000 | 2811104260 | 12580 | 12590 | 12600 | 12550 | 2010 |
| 599 | 20240329 | 092900 | 2785831780 | 12600 | 12500 | 12600 | 12490 | 5411 |
| 600 | 20240329 | 092800 | 2717823480 | 12500 | 12510 | 12550 | 12500 | 1695 |
| 601 | 20240329 | 092700 | 2696600590 | 12500 | 12510 | 12510 | 12500 | 643 |
| 602 | 20240329 | 092600 | 2688559470 | 12500 | 12510 | 12540 | 12500 | 1837 |
| 603 | 20240329 | 092500 | 2665553330 | 12520 | 12510 | 12550 | 12510 | 929 |
| 604 | 20240329 | 092400 | 2653921110 | 12510 | 12560 | 12560 | 12510 | 1178 |
| 605 | 20240329 | 092300 | 2639175360 | 12560 | 12520 | 12570 | 12520 | 1091 |
| 606 | 20240329 | 092200 | 2625501640 | 12530 | 12550 | 12570 | 12500 | 928 |
| 607 | 20240329 | 092100 | 2613858680 | 12550 | 12430 | 12550 | 12420 | 2205 |
| 608 | 20240329 | 092000 | 2586365130 | 12420 | 12550 | 12550 | 12420 | 5714 |
| 609 | 20240329 | 091900 | 2514961530 | 12570 | 12530 | 12570 | 12530 | 1784 |
| 610 | 20240329 | 091800 | 2492605750 | 12530 | 12510 | 12590 | 12510 | 1839 |
| 611 | 20240329 | 091700 | 2469500880 | 12470 | 12460 | 12500 | 12440 | 1937 |
| 612 | 20240329 | 091600 | 2445362280 | 12420 | 12630 | 12640 | 12410 | 10084 |
| 613 | 20240329 | 091500 | 2319127560 | 12630 | 12600 | 12660 | 12550 | 9985 |
| 614 | 20240329 | 091400 | 2193070160 | 12600 | 12650 | 12660 | 12540 | 14623 |
| 615 | 20240329 | 091300 | 2008489530 | 12630 | 12610 | 12660 | 12600 | 6342 |
| 616 | 20240329 | 091200 | 1928400560 | 12600 | 12530 | 12610 | 12510 | 10847 |
| 617 | 20240329 | 091100 | 1792159050 | 12530 | 12660 | 12670 | 12530 | 20178 |
| 618 | 20240329 | 091000 | 1537721790 | 12660 | 12670 | 12700 | 12590 | 27792 |
| 619 | 20240329 | 090900 | 1186366990 | 12670 | 12520 | 12700 | 12520 | 32996 |
| 620 | 20240329 | 090800 | 768699090 | 12530 | 12430 | 12550 | 12380 | 14702 |
| 621 | 20240329 | 090700 | 585691000 | 12460 | 12410 | 12490 | 12410 | 8661 |
| 622 | 20240329 | 090600 | 477805960 | 12410 | 12400 | 12420 | 12360 | 6812 |
| 623 | 20240329 | 090500 | 393317720 | 12400 | 12320 | 12420 | 12320 | 7810 |
| 624 | 20240329 | 090400 | 296711150 | 12310 | 12280 | 12310 | 12240 | 6282 |
| 625 | 20240329 | 090300 | 219503020 | 12280 | 12240 | 12290 | 12220 | 1530 |
| 626 | 20240329 | 090200 | 200761210 | 12240 | 12250 | 12250 | 12200 | 4531 |
| 627 | 20240329 | 090100 | 145360500 | 12250 | 12290 | 12290 | 12250 | 2702 |
| 628 | 20240329 | 090000 | 112199590 | 12290 | 12330 | 12340 | 12260 | 9094 |