32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 3 | 20250206 | 194000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250206 | 193900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250206 | 193800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250206 | 193700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250206 | 193600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250206 | 193500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250206 | 193400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250206 | 193300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250206 | 193200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250206 | 193100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250206 | 193000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250206 | 192900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250206 | 192800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250206 | 192700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250206 | 192600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250206 | 192500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250206 | 192400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250206 | 192300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250206 | 192200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250206 | 192100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250206 | 192000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250206 | 191900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250206 | 191800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250206 | 191700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250206 | 191600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250206 | 191500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250206 | 191400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250206 | 191300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250206 | 191200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250206 | 191100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 33 | 20250206 | 191000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250206 | 190900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250206 | 190800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250206 | 190700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250206 | 190600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250206 | 190500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250206 | 190400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250206 | 190300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250206 | 190200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250206 | 190100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250206 | 190000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250206 | 185900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250206 | 185800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250206 | 185700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250206 | 185600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250206 | 185500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250206 | 185400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250206 | 185300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250206 | 185200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250206 | 185100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250206 | 185000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250206 | 184900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250206 | 184800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250206 | 184700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250206 | 184600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250206 | 184500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250206 | 184400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250206 | 184300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250206 | 184200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250206 | 184100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 63 | 20250206 | 184000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250206 | 183900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250206 | 183800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250206 | 183700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250206 | 183600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250206 | 183500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250206 | 183400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250206 | 183300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250206 | 183200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250206 | 183100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250206 | 183000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250206 | 182900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250206 | 182800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250206 | 182700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250206 | 182600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250206 | 182500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250206 | 182400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250206 | 182300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250206 | 182200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250206 | 182100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250206 | 182000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250206 | 181900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250206 | 181800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250206 | 181700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250206 | 181600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250206 | 181500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250206 | 181400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250206 | 181300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250206 | 181200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250206 | 181100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 93 | 20250206 | 181000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250206 | 180900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250206 | 180800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250206 | 180700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250206 | 180600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250206 | 180500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250206 | 180400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250206 | 180300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250206 | 180200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250206 | 180100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250206 | 180000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250206 | 175900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250206 | 175800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250206 | 175700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250206 | 175600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250206 | 175500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250206 | 175400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250206 | 175300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250206 | 175200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250206 | 175100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250206 | 175000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250206 | 174900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250206 | 174800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250206 | 174700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250206 | 174600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250206 | 174500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250206 | 174400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250206 | 174300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250206 | 174200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250206 | 174100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 123 | 20250206 | 174000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250206 | 173900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250206 | 173800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250206 | 173700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250206 | 173600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250206 | 173500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250206 | 173400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250206 | 173300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250206 | 173200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250206 | 173100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250206 | 173000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250206 | 172900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250206 | 172800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250206 | 172700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250206 | 172600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250206 | 172500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250206 | 172400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250206 | 172300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250206 | 172200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250206 | 172100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250206 | 172000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250206 | 171900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250206 | 171800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250206 | 171700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250206 | 171600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250206 | 171500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250206 | 171400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250206 | 171300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250206 | 171200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250206 | 171100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 153 | 20250206 | 171000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250206 | 170900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250206 | 170800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250206 | 170700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250206 | 170600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250206 | 170500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250206 | 170400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250206 | 170300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250206 | 170200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250206 | 170100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250206 | 170000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250206 | 165900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250206 | 165800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250206 | 165700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250206 | 165600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250206 | 165500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250206 | 165400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250206 | 165300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250206 | 165200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250206 | 165100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250206 | 165000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250206 | 164900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250206 | 164800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250206 | 164700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250206 | 164600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250206 | 164500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250206 | 164400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250206 | 164300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250206 | 164200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250206 | 164100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 183 | 20250206 | 164000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250206 | 163900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250206 | 163800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250206 | 163700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250206 | 163600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250206 | 163500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250206 | 163400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250206 | 163300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250206 | 163200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250206 | 163100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250206 | 163000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250206 | 162900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250206 | 162800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250206 | 162700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250206 | 162600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250206 | 162500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250206 | 162400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250206 | 162300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250206 | 162200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250206 | 162100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250206 | 162000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250206 | 161900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250206 | 161800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250206 | 161700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250206 | 161600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250206 | 161500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250206 | 161400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250206 | 161300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250206 | 161200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250206 | 161100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 213 | 20250206 | 161000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250206 | 160900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250206 | 160800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250206 | 160700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250206 | 160600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250206 | 160500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250206 | 160400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250206 | 160300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250206 | 160200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250206 | 160100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250206 | 160000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250206 | 155900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250206 | 155800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250206 | 155700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250206 | 155600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250206 | 155500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250206 | 155400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250206 | 155300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250206 | 155200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250206 | 155100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250206 | 155000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250206 | 154900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250206 | 154800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250206 | 154700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250206 | 154600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250206 | 154500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250206 | 154400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250206 | 154300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250206 | 154200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250206 | 154100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 243 | 20250206 | 154000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250206 | 153900 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250206 | 153800 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250206 | 153700 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250206 | 153600 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250206 | 153500 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250206 | 153400 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250206 | 153300 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250206 | 153200 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250206 | 153100 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250206 | 153000 | 21348940660 | 7550 | 7550 | 7550 | 7550 | 34462 |
| 254 | 20250206 | 152900 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20250206 | 152800 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20250206 | 152700 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20250206 | 152600 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250206 | 152500 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20250206 | 152400 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20250206 | 152300 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20250206 | 152200 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20250206 | 152100 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20250206 | 152000 | 21088752560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20250206 | 151900 | 21088752560 | 7590 | 7590 | 7600 | 7570 | 6816 |
| 265 | 20250206 | 151800 | 21036997430 | 7600 | 7620 | 7620 | 7590 | 4093 |
| 266 | 20250206 | 151700 | 21005861010 | 7620 | 7610 | 7620 | 7590 | 7731 |
| 267 | 20250206 | 151600 | 20947052730 | 7610 | 7570 | 7610 | 7570 | 5914 |
| 268 | 20250206 | 151500 | 20902179340 | 7560 | 7550 | 7580 | 7540 | 6353 |
| 269 | 20250206 | 151400 | 20854175730 | 7550 | 7560 | 7570 | 7540 | 7830 |
| 270 | 20250206 | 151300 | 20795003810 | 7570 | 7560 | 7580 | 7550 | 2551 |
| 271 | 20250206 | 151200 | 20775710850 | 7560 | 7570 | 7570 | 7520 | 3199 |
| 272 | 20250206 | 151100 | 20751576700 | 7570 | 7570 | 7580 | 7560 | 5626 |
| 273 | 20250206 | 151000 | 20708984940 | 7590 | 7570 | 7590 | 7570 | 6266 |
| 274 | 20250206 | 150900 | 20661471700 | 7570 | 7540 | 7580 | 7540 | 5471 |
| 275 | 20250206 | 150800 | 20620105660 | 7540 | 7520 | 7540 | 7520 | 2902 |
| 276 | 20250206 | 150700 | 20598249490 | 7530 | 7540 | 7540 | 7510 | 1803 |
| 277 | 20250206 | 150600 | 20584688800 | 7530 | 7520 | 7540 | 7520 | 1305 |
| 278 | 20250206 | 150500 | 20574851740 | 7540 | 7530 | 7540 | 7520 | 5105 |
| 279 | 20250206 | 150400 | 20536406670 | 7520 | 7510 | 7530 | 7500 | 3603 |
| 280 | 20250206 | 150300 | 20509350900 | 7500 | 7500 | 7510 | 7490 | 4624 |
| 281 | 20250206 | 150200 | 20474695210 | 7500 | 7520 | 7530 | 7490 | 8429 |
| 282 | 20250206 | 150100 | 20411393350 | 7530 | 7520 | 7530 | 7520 | 3513 |
| 283 | 20250206 | 150000 | 20384965490 | 7520 | 7530 | 7540 | 7520 | 2923 |
| 284 | 20250206 | 145900 | 20362957670 | 7530 | 7530 | 7540 | 7520 | 3570 |
| 285 | 20250206 | 145800 | 20336070330 | 7530 | 7540 | 7540 | 7530 | 502 |
| 286 | 20250206 | 145700 | 20332287970 | 7540 | 7490 | 7540 | 7490 | 2385 |
| 287 | 20250206 | 145600 | 20314412690 | 7490 | 7520 | 7520 | 7490 | 9255 |
| 288 | 20250206 | 145500 | 20244895000 | 7520 | 7540 | 7540 | 7520 | 1588 |
| 289 | 20250206 | 145400 | 20232936150 | 7540 | 7540 | 7540 | 7530 | 759 |
| 290 | 20250206 | 145300 | 20227217920 | 7540 | 7520 | 7550 | 7520 | 2400 |
| 291 | 20250206 | 145200 | 20209124230 | 7520 | 7530 | 7530 | 7520 | 669 |
| 292 | 20250206 | 145100 | 20204089450 | 7530 | 7530 | 7540 | 7520 | 2020 |
| 293 | 20250206 | 145000 | 20188883810 | 7530 | 7550 | 7550 | 7520 | 3027 |
| 294 | 20250206 | 144900 | 20166080340 | 7550 | 7540 | 7560 | 7540 | 2069 |
| 295 | 20250206 | 144800 | 20150462750 | 7530 | 7530 | 7550 | 7530 | 2410 |
| 296 | 20250206 | 144700 | 20132298780 | 7530 | 7520 | 7540 | 7510 | 3499 |
| 297 | 20250206 | 144600 | 20105973220 | 7520 | 7500 | 7520 | 7500 | 1837 |
| 298 | 20250206 | 144500 | 20092168900 | 7500 | 7490 | 7520 | 7490 | 632 |
| 299 | 20250206 | 144400 | 20087419500 | 7490 | 7480 | 7500 | 7480 | 5459 |
| 300 | 20250206 | 144300 | 20046550120 | 7490 | 7510 | 7520 | 7490 | 2044 |
| 301 | 20250206 | 144200 | 20031215980 | 7510 | 7480 | 7510 | 7470 | 2960 |
| 302 | 20250206 | 144100 | 20009066420 | 7480 | 7470 | 7500 | 7470 | 3660 |
| 303 | 20250206 | 144000 | 19981690590 | 7470 | 7490 | 7490 | 7470 | 8412 |
| 304 | 20250206 | 143900 | 19918802190 | 7490 | 7460 | 7490 | 7450 | 5715 |
| 305 | 20250206 | 143800 | 19876196090 | 7450 | 7500 | 7520 | 7450 | 9137 |
| 306 | 20250206 | 143700 | 19807877960 | 7500 | 7520 | 7540 | 7470 | 8824 |
| 307 | 20250206 | 143600 | 19741612500 | 7520 | 7470 | 7540 | 7460 | 6834 |
| 308 | 20250206 | 143500 | 19690359920 | 7470 | 7490 | 7520 | 7460 | 15257 |
| 309 | 20250206 | 143400 | 19576288740 | 7490 | 7510 | 7530 | 7480 | 7817 |
| 310 | 20250206 | 143300 | 19517680370 | 7510 | 7520 | 7540 | 7510 | 4341 |
| 311 | 20250206 | 143200 | 19485034470 | 7510 | 7510 | 7530 | 7490 | 21131 |
| 312 | 20250206 | 143100 | 19326470610 | 7510 | 7560 | 7560 | 7510 | 11595 |
| 313 | 20250206 | 143000 | 19239146650 | 7550 | 7590 | 7600 | 7550 | 9140 |
| 314 | 20250206 | 142900 | 19169986510 | 7590 | 7640 | 7640 | 7580 | 11316 |
| 315 | 20250206 | 142800 | 19083855210 | 7640 | 7630 | 7650 | 7620 | 4990 |
| 316 | 20250206 | 142700 | 19045771680 | 7630 | 7620 | 7630 | 7610 | 5269 |
| 317 | 20250206 | 142600 | 19005603430 | 7620 | 7580 | 7630 | 7560 | 6895 |
| 318 | 20250206 | 142500 | 18953266190 | 7570 | 7610 | 7630 | 7560 | 21110 |
| 319 | 20250206 | 142400 | 18793183930 | 7620 | 7620 | 7660 | 7600 | 13696 |
| 320 | 20250206 | 142300 | 18688904690 | 7620 | 7650 | 7660 | 7610 | 11028 |
| 321 | 20250206 | 142200 | 18604765440 | 7650 | 7670 | 7670 | 7620 | 17169 |
| 322 | 20250206 | 142100 | 18473511030 | 7670 | 7600 | 7720 | 7600 | 25774 |
| 323 | 20250206 | 142000 | 18276145200 | 7620 | 7710 | 7740 | 7590 | 48773 |
| 324 | 20250206 | 141900 | 17903109620 | 7750 | 7770 | 7780 | 7700 | 43396 |
| 325 | 20250206 | 141800 | 17567541270 | 7780 | 7790 | 7820 | 7760 | 13409 |
| 326 | 20250206 | 141700 | 17463174340 | 7790 | 7810 | 7830 | 7760 | 25789 |
| 327 | 20250206 | 141600 | 17262106450 | 7800 | 7760 | 7840 | 7740 | 40638 |
| 328 | 20250206 | 141500 | 16944722470 | 7770 | 7780 | 7840 | 7710 | 40281 |
| 329 | 20250206 | 141400 | 16631887000 | 7790 | 7920 | 7920 | 7750 | 64587 |
| 330 | 20250206 | 141300 | 16125330800 | 7900 | 7760 | 7920 | 7750 | 159154 |
| 331 | 20250206 | 141200 | 14872841720 | 7750 | 7770 | 7780 | 7690 | 45892 |
| 332 | 20250206 | 141100 | 14517788060 | 7780 | 7740 | 7840 | 7710 | 117715 |
| 333 | 20250206 | 141000 | 13601184900 | 7730 | 7660 | 7750 | 7640 | 58678 |
| 334 | 20250206 | 140900 | 13149483320 | 7670 | 7660 | 7690 | 7630 | 37039 |
| 335 | 20250206 | 140800 | 12865391060 | 7650 | 7600 | 7680 | 7600 | 37795 |
| 336 | 20250206 | 140700 | 12576404690 | 7600 | 7580 | 7620 | 7580 | 12611 |
| 337 | 20250206 | 140600 | 12480593670 | 7580 | 7580 | 7590 | 7580 | 4247 |
| 338 | 20250206 | 140500 | 12448380630 | 7580 | 7590 | 7590 | 7550 | 1763 |
| 339 | 20250206 | 140400 | 12435020390 | 7590 | 7550 | 7590 | 7550 | 4455 |
| 340 | 20250206 | 140300 | 12401277080 | 7550 | 7540 | 7560 | 7540 | 1200 |
| 341 | 20250206 | 140200 | 12392219510 | 7540 | 7530 | 7540 | 7520 | 2996 |
| 342 | 20250206 | 140100 | 12369668770 | 7520 | 7540 | 7540 | 7520 | 2664 |
| 343 | 20250206 | 140000 | 12349619840 | 7540 | 7570 | 7580 | 7540 | 2222 |
| 344 | 20250206 | 135900 | 12332832140 | 7580 | 7590 | 7590 | 7570 | 6286 |
| 345 | 20250206 | 135800 | 12285143500 | 7590 | 7570 | 7590 | 7570 | 6527 |
| 346 | 20250206 | 135700 | 12235665260 | 7570 | 7550 | 7570 | 7530 | 4213 |
| 347 | 20250206 | 135600 | 12203867380 | 7570 | 7540 | 7570 | 7530 | 2501 |
| 348 | 20250206 | 135500 | 12185006050 | 7540 | 7540 | 7540 | 7540 | 145 |
| 349 | 20250206 | 135400 | 12183912750 | 7540 | 7550 | 7550 | 7510 | 2627 |
| 350 | 20250206 | 135300 | 12164136250 | 7550 | 7560 | 7570 | 7550 | 4389 |
| 351 | 20250206 | 135200 | 12130968950 | 7570 | 7560 | 7570 | 7560 | 2941 |
| 352 | 20250206 | 135100 | 12108732230 | 7560 | 7550 | 7560 | 7540 | 2790 |
| 353 | 20250206 | 135000 | 12087665210 | 7560 | 7570 | 7570 | 7550 | 174 |
| 354 | 20250206 | 134900 | 12086350380 | 7540 | 7550 | 7560 | 7540 | 2375 |
| 355 | 20250206 | 134800 | 12068415180 | 7550 | 7530 | 7560 | 7530 | 3228 |
| 356 | 20250206 | 134700 | 12044026380 | 7530 | 7530 | 7540 | 7520 | 2255 |
| 357 | 20250206 | 134600 | 12027028760 | 7530 | 7520 | 7530 | 7520 | 393 |
| 358 | 20250206 | 134500 | 12024070530 | 7530 | 7530 | 7530 | 7520 | 1050 |
| 359 | 20250206 | 134400 | 12016164210 | 7530 | 7530 | 7540 | 7510 | 937 |
| 360 | 20250206 | 134300 | 12009104450 | 7510 | 7510 | 7540 | 7510 | 468 |
| 361 | 20250206 | 134200 | 12005582280 | 7550 | 7550 | 7550 | 7510 | 1901 |
| 362 | 20250206 | 134100 | 11991249210 | 7550 | 7550 | 7560 | 7540 | 5731 |
| 363 | 20250206 | 134000 | 11947976540 | 7540 | 7520 | 7540 | 7520 | 4561 |
| 364 | 20250206 | 133900 | 11913608870 | 7520 | 7520 | 7530 | 7510 | 2638 |
| 365 | 20250206 | 133800 | 11893754530 | 7510 | 7490 | 7510 | 7490 | 1758 |
| 366 | 20250206 | 133700 | 11880552290 | 7500 | 7500 | 7500 | 7490 | 676 |
| 367 | 20250206 | 133600 | 11875486980 | 7500 | 7490 | 7500 | 7490 | 762 |
| 368 | 20250206 | 133500 | 11869773580 | 7490 | 7490 | 7490 | 7470 | 1242 |
| 369 | 20250206 | 133400 | 11860481900 | 7490 | 7480 | 7490 | 7480 | 670 |
| 370 | 20250206 | 133300 | 11855465300 | 7480 | 7490 | 7490 | 7480 | 455 |
| 371 | 20250206 | 133200 | 11852058040 | 7500 | 7490 | 7500 | 7490 | 587 |
| 372 | 20250206 | 133100 | 11847661150 | 7490 | 7500 | 7500 | 7490 | 160 |
| 373 | 20250206 | 133000 | 11846462480 | 7500 | 7500 | 7500 | 7500 | 2 |
| 374 | 20250206 | 132900 | 11846447480 | 7470 | 7480 | 7500 | 7470 | 1071 |
| 375 | 20250206 | 132800 | 11838445600 | 7510 | 7480 | 7510 | 7470 | 3934 |
| 376 | 20250206 | 132700 | 11809037910 | 7470 | 7500 | 7520 | 7470 | 6065 |
| 377 | 20250206 | 132600 | 11763571490 | 7490 | 7490 | 7500 | 7490 | 657 |
| 378 | 20250206 | 132500 | 11758648550 | 7500 | 7520 | 7520 | 7500 | 543 |
| 379 | 20250206 | 132400 | 11754575050 | 7520 | 7520 | 7520 | 7520 | 478 |
| 380 | 20250206 | 132300 | 11750980490 | 7520 | 7510 | 7530 | 7490 | 1943 |
| 381 | 20250206 | 132200 | 11736369710 | 7520 | 7500 | 7520 | 7500 | 259 |
| 382 | 20250206 | 132100 | 11734425800 | 7500 | 7510 | 7510 | 7500 | 1390 |
| 383 | 20250206 | 132000 | 11723995030 | 7510 | 7500 | 7530 | 7500 | 824 |
| 384 | 20250206 | 131900 | 11717805680 | 7500 | 7540 | 7540 | 7500 | 2883 |
| 385 | 20250206 | 131800 | 11696136840 | 7540 | 7530 | 7540 | 7530 | 578 |
| 386 | 20250206 | 131700 | 11691779520 | 7530 | 7540 | 7550 | 7530 | 3519 |
| 387 | 20250206 | 131600 | 11665254510 | 7530 | 7530 | 7550 | 7530 | 5492 |
| 388 | 20250206 | 131500 | 11623854620 | 7530 | 7500 | 7530 | 7490 | 7005 |
| 389 | 20250206 | 131400 | 11571235050 | 7510 | 7500 | 7510 | 7500 | 709 |
| 390 | 20250206 | 131300 | 11565916660 | 7490 | 7490 | 7510 | 7490 | 70 |
| 391 | 20250206 | 131200 | 11565392340 | 7480 | 7510 | 7510 | 7480 | 1381 |
| 392 | 20250206 | 131100 | 11555062040 | 7490 | 7510 | 7510 | 7490 | 238 |
| 393 | 20250206 | 131000 | 11553277010 | 7480 | 7510 | 7520 | 7480 | 411 |
| 394 | 20250206 | 130900 | 11550195700 | 7490 | 7510 | 7510 | 7490 | 2365 |
| 395 | 20250206 | 130800 | 11532461830 | 7490 | 7500 | 7510 | 7490 | 533 |
| 396 | 20250206 | 130700 | 11528464660 | 7490 | 7470 | 7490 | 7470 | 2123 |
| 397 | 20250206 | 130600 | 11512576030 | 7460 | 7440 | 7460 | 7430 | 1776 |
| 398 | 20250206 | 130500 | 11499354370 | 7460 | 7460 | 7460 | 7440 | 800 |
| 399 | 20250206 | 130400 | 11493395470 | 7460 | 7460 | 7460 | 7440 | 2972 |
| 400 | 20250206 | 130300 | 11471255660 | 7460 | 7470 | 7470 | 7460 | 301 |
| 401 | 20250206 | 130200 | 11469009690 | 7460 | 7460 | 7460 | 7460 | 802 |
| 402 | 20250206 | 130100 | 11463026770 | 7460 | 7470 | 7470 | 7460 | 505 |
| 403 | 20250206 | 130000 | 11459255070 | 7470 | 7470 | 7480 | 7470 | 331 |
| 404 | 20250206 | 125900 | 11456782370 | 7470 | 7470 | 7470 | 7460 | 2000 |
| 405 | 20250206 | 125800 | 11441858070 | 7470 | 7480 | 7480 | 7460 | 370 |
| 406 | 20250206 | 125700 | 11439095660 | 7490 | 7470 | 7490 | 7470 | 706 |
| 407 | 20250206 | 125600 | 11433816570 | 7470 | 7500 | 7500 | 7470 | 1369 |
| 408 | 20250206 | 125500 | 11423577930 | 7510 | 7490 | 7510 | 7470 | 2174 |
| 409 | 20250206 | 125400 | 11407297590 | 7500 | 7500 | 7500 | 7470 | 2907 |
| 410 | 20250206 | 125300 | 11385528050 | 7510 | 7510 | 7510 | 7500 | 147 |
| 411 | 20250206 | 125200 | 11384425220 | 7510 | 7530 | 7530 | 7500 | 1260 |
| 412 | 20250206 | 125100 | 11374943760 | 7530 | 7500 | 7530 | 7480 | 1930 |
| 413 | 20250206 | 125000 | 11360447220 | 7500 | 7490 | 7500 | 7480 | 683 |
| 414 | 20250206 | 124900 | 11355336220 | 7480 | 7490 | 7490 | 7480 | 1230 |
| 415 | 20250206 | 124800 | 11346125450 | 7500 | 7510 | 7510 | 7500 | 1539 |
| 416 | 20250206 | 124700 | 11334578940 | 7510 | 7510 | 7510 | 7510 | 277 |
| 417 | 20250206 | 124600 | 11332498670 | 7510 | 7520 | 7530 | 7510 | 3021 |
| 418 | 20250206 | 124500 | 11309772150 | 7520 | 7540 | 7540 | 7520 | 966 |
| 419 | 20250206 | 124400 | 11302496670 | 7540 | 7520 | 7540 | 7520 | 2876 |
| 420 | 20250206 | 124300 | 11280814580 | 7530 | 7530 | 7540 | 7520 | 2576 |
| 421 | 20250206 | 124200 | 11261403570 | 7530 | 7520 | 7530 | 7520 | 946 |
| 422 | 20250206 | 124100 | 11254281420 | 7520 | 7510 | 7520 | 7500 | 3369 |
| 423 | 20250206 | 124000 | 11228949030 | 7500 | 7480 | 7500 | 7480 | 629 |
| 424 | 20250206 | 123900 | 11224232530 | 7480 | 7500 | 7500 | 7480 | 1828 |
| 425 | 20250206 | 123800 | 11210541240 | 7500 | 7490 | 7510 | 7490 | 677 |
| 426 | 20250206 | 123700 | 11205464290 | 7500 | 7510 | 7510 | 7500 | 1087 |
| 427 | 20250206 | 123600 | 11197310520 | 7510 | 7520 | 7530 | 7510 | 1876 |
| 428 | 20250206 | 123500 | 11183206970 | 7520 | 7520 | 7520 | 7500 | 1403 |
| 429 | 20250206 | 123400 | 11172674740 | 7510 | 7520 | 7530 | 7510 | 3321 |
| 430 | 20250206 | 123300 | 11147726340 | 7520 | 7550 | 7550 | 7520 | 2824 |
| 431 | 20250206 | 123200 | 11126438030 | 7550 | 7540 | 7550 | 7540 | 2201 |
| 432 | 20250206 | 123100 | 11109825330 | 7540 | 7530 | 7550 | 7530 | 2183 |
| 433 | 20250206 | 123000 | 11093363940 | 7530 | 7540 | 7550 | 7530 | 3219 |
| 434 | 20250206 | 122900 | 11069103860 | 7540 | 7530 | 7550 | 7530 | 3099 |
| 435 | 20250206 | 122800 | 11045732780 | 7530 | 7550 | 7550 | 7530 | 1651 |
| 436 | 20250206 | 122700 | 11033294030 | 7550 | 7510 | 7550 | 7510 | 3733 |
| 437 | 20250206 | 122600 | 11005149920 | 7520 | 7520 | 7530 | 7510 | 1258 |
| 438 | 20250206 | 122500 | 10995692260 | 7520 | 7510 | 7540 | 7510 | 7811 |
| 439 | 20250206 | 122400 | 10936928350 | 7510 | 7500 | 7510 | 7500 | 1019 |
| 440 | 20250206 | 122300 | 10929275830 | 7510 | 7510 | 7510 | 7500 | 1110 |
| 441 | 20250206 | 122200 | 10920939740 | 7500 | 7500 | 7510 | 7490 | 1275 |
| 442 | 20250206 | 122100 | 10911385730 | 7500 | 7510 | 7510 | 7470 | 1324 |
| 443 | 20250206 | 122000 | 10901455260 | 7510 | 7470 | 7510 | 7470 | 4432 |
| 444 | 20250206 | 121900 | 10868229710 | 7470 | 7470 | 7480 | 7450 | 1505 |
| 445 | 20250206 | 121800 | 10856998980 | 7480 | 7450 | 7480 | 7450 | 2682 |
| 446 | 20250206 | 121700 | 10836989610 | 7450 | 7450 | 7460 | 7450 | 603 |
| 447 | 20250206 | 121600 | 10832495920 | 7450 | 7460 | 7460 | 7450 | 262 |
| 448 | 20250206 | 121500 | 10830542890 | 7460 | 7440 | 7460 | 7420 | 656 |
| 449 | 20250206 | 121400 | 10825663580 | 7440 | 7440 | 7460 | 7440 | 325 |
| 450 | 20250206 | 121300 | 10823240120 | 7440 | 7460 | 7460 | 7440 | 277 |
| 451 | 20250206 | 121200 | 10821178840 | 7440 | 7450 | 7470 | 7420 | 9903 |
| 452 | 20250206 | 121100 | 10747593320 | 7450 | 7440 | 7460 | 7440 | 1061 |
| 453 | 20250206 | 121000 | 10739685690 | 7430 | 7430 | 7430 | 7430 | 652 |
| 454 | 20250206 | 120900 | 10734841330 | 7430 | 7450 | 7460 | 7430 | 1210 |
| 455 | 20250206 | 120800 | 10725826660 | 7450 | 7430 | 7450 | 7420 | 1250 |
| 456 | 20250206 | 120700 | 10716539650 | 7450 | 7430 | 7450 | 7430 | 3365 |
| 457 | 20250206 | 120600 | 10691527000 | 7430 | 7430 | 7430 | 7430 | 202 |
| 458 | 20250206 | 120500 | 10690026140 | 7430 | 7450 | 7450 | 7430 | 2681 |
| 459 | 20250206 | 120400 | 10670071760 | 7450 | 7450 | 7450 | 7450 | 312 |
| 460 | 20250206 | 120300 | 10667747360 | 7450 | 7450 | 7450 | 7450 | 174 |
| 461 | 20250206 | 120200 | 10666451060 | 7440 | 7450 | 7450 | 7440 | 3758 |
| 462 | 20250206 | 120100 | 10638483440 | 7460 | 7450 | 7460 | 7450 | 1547 |
| 463 | 20250206 | 120000 | 10626957120 | 7450 | 7460 | 7480 | 7450 | 1576 |
| 464 | 20250206 | 115900 | 10615209460 | 7480 | 7450 | 7480 | 7450 | 1478 |
| 465 | 20250206 | 115800 | 10604195740 | 7450 | 7460 | 7460 | 7450 | 1602 |
| 466 | 20250206 | 115700 | 10592247360 | 7460 | 7460 | 7480 | 7460 | 1314 |
| 467 | 20250206 | 115600 | 10582444320 | 7450 | 7460 | 7460 | 7450 | 249 |
| 468 | 20250206 | 115500 | 10580588120 | 7460 | 7460 | 7460 | 7460 | 1376 |
| 469 | 20250206 | 115400 | 10570323160 | 7460 | 7460 | 7470 | 7460 | 971 |
| 470 | 20250206 | 115300 | 10563079470 | 7470 | 7480 | 7480 | 7460 | 1115 |
| 471 | 20250206 | 115200 | 10554760460 | 7480 | 7470 | 7480 | 7460 | 906 |
| 472 | 20250206 | 115100 | 10547992820 | 7470 | 7460 | 7470 | 7460 | 2291 |
| 473 | 20250206 | 115000 | 10530882730 | 7470 | 7460 | 7470 | 7450 | 1200 |
| 474 | 20250206 | 114900 | 10521934190 | 7470 | 7470 | 7470 | 7460 | 246 |
| 475 | 20250206 | 114800 | 10520096580 | 7470 | 7430 | 7470 | 7430 | 992 |
| 476 | 20250206 | 114700 | 10512723360 | 7430 | 7470 | 7470 | 7430 | 6567 |
| 477 | 20250206 | 114600 | 10463809470 | 7470 | 7490 | 7490 | 7470 | 267 |
| 478 | 20250206 | 114500 | 10461814260 | 7490 | 7490 | 7490 | 7470 | 188 |
| 479 | 20250206 | 114400 | 10460406520 | 7490 | 7500 | 7500 | 7470 | 2431 |
| 480 | 20250206 | 114300 | 10442236040 | 7480 | 7480 | 7480 | 7480 | 258 |
| 481 | 20250206 | 114200 | 10440306200 | 7490 | 7500 | 7500 | 7480 | 1748 |
| 482 | 20250206 | 114100 | 10427220550 | 7500 | 7520 | 7520 | 7480 | 4533 |
| 483 | 20250206 | 114000 | 10393248530 | 7510 | 7510 | 7520 | 7500 | 6167 |
| 484 | 20250206 | 113900 | 10346937540 | 7500 | 7520 | 7520 | 7500 | 3834 |
| 485 | 20250206 | 113800 | 10318124700 | 7510 | 7470 | 7520 | 7470 | 7457 |
| 486 | 20250206 | 113700 | 10262179370 | 7470 | 7470 | 7470 | 7460 | 385 |
| 487 | 20250206 | 113600 | 10259304320 | 7470 | 7460 | 7470 | 7460 | 279 |
| 488 | 20250206 | 113500 | 10257221260 | 7460 | 7460 | 7470 | 7460 | 724 |
| 489 | 20250206 | 113400 | 10251817830 | 7470 | 7480 | 7480 | 7470 | 729 |
| 490 | 20250206 | 113300 | 10246371560 | 7480 | 7490 | 7490 | 7480 | 358 |
| 491 | 20250206 | 113200 | 10243692410 | 7490 | 7490 | 7490 | 7480 | 661 |
| 492 | 20250206 | 113100 | 10238745520 | 7490 | 7480 | 7490 | 7480 | 585 |
| 493 | 20250206 | 113000 | 10234368870 | 7460 | 7480 | 7480 | 7460 | 1150 |
| 494 | 20250206 | 112900 | 10225775100 | 7480 | 7480 | 7490 | 7480 | 242 |
| 495 | 20250206 | 112800 | 10223964710 | 7470 | 7470 | 7470 | 7450 | 784 |
| 496 | 20250206 | 112700 | 10218113450 | 7450 | 7470 | 7470 | 7450 | 491 |
| 497 | 20250206 | 112600 | 10214448920 | 7460 | 7470 | 7480 | 7450 | 375 |
| 498 | 20250206 | 112500 | 10211653180 | 7470 | 7480 | 7480 | 7430 | 2384 |
| 499 | 20250206 | 112400 | 10193888560 | 7480 | 7470 | 7480 | 7470 | 434 |
| 500 | 20250206 | 112300 | 10190646450 | 7470 | 7470 | 7480 | 7470 | 557 |
| 501 | 20250206 | 112200 | 10186480460 | 7460 | 7440 | 7460 | 7440 | 66 |
| 502 | 20250206 | 112100 | 10185989250 | 7440 | 7450 | 7450 | 7440 | 1838 |
| 503 | 20250206 | 112000 | 10172310450 | 7450 | 7480 | 7480 | 7450 | 1213 |
| 504 | 20250206 | 111900 | 10163271800 | 7480 | 7490 | 7490 | 7470 | 939 |
| 505 | 20250206 | 111800 | 10156253040 | 7490 | 7490 | 7490 | 7480 | 633 |
| 506 | 20250206 | 111700 | 10151512530 | 7490 | 7480 | 7490 | 7470 | 339 |
| 507 | 20250206 | 111600 | 10148975800 | 7480 | 7480 | 7480 | 7470 | 336 |
| 508 | 20250206 | 111500 | 10146462540 | 7480 | 7480 | 7480 | 7440 | 1000 |
| 509 | 20250206 | 111400 | 10138987640 | 7480 | 7440 | 7480 | 7440 | 513 |
| 510 | 20250206 | 111300 | 10135170440 | 7440 | 7480 | 7480 | 7440 | 4834 |
| 511 | 20250206 | 111200 | 10099131180 | 7480 | 7470 | 7480 | 7460 | 1727 |
| 512 | 20250206 | 111100 | 10086231660 | 7470 | 7460 | 7470 | 7450 | 1365 |
| 513 | 20250206 | 111000 | 10076062080 | 7460 | 7460 | 7460 | 7450 | 6636 |
| 514 | 20250206 | 110900 | 10026595140 | 7460 | 7480 | 7500 | 7450 | 5856 |
| 515 | 20250206 | 110800 | 9982834570 | 7490 | 7490 | 7490 | 7460 | 2245 |
| 516 | 20250206 | 110700 | 9966052220 | 7500 | 7500 | 7500 | 7480 | 234 |
| 517 | 20250206 | 110600 | 9964298480 | 7490 | 7500 | 7510 | 7470 | 1053 |
| 518 | 20250206 | 110500 | 9956407250 | 7500 | 7480 | 7510 | 7480 | 2202 |
| 519 | 20250206 | 110400 | 9939890850 | 7470 | 7500 | 7500 | 7470 | 2328 |
| 520 | 20250206 | 110300 | 9922454010 | 7500 | 7510 | 7510 | 7490 | 2242 |
| 521 | 20250206 | 110200 | 9905631680 | 7510 | 7430 | 7510 | 7430 | 9283 |
| 522 | 20250206 | 110100 | 9836100790 | 7430 | 7430 | 7440 | 7430 | 195 |
| 523 | 20250206 | 110000 | 9834651650 | 7440 | 7410 | 7440 | 7400 | 1586 |
| 524 | 20250206 | 105900 | 9822893120 | 7410 | 7420 | 7420 | 7410 | 687 |
| 525 | 20250206 | 105800 | 9817799060 | 7430 | 7430 | 7440 | 7430 | 954 |
| 526 | 20250206 | 105700 | 9810705790 | 7440 | 7430 | 7440 | 7430 | 1791 |
| 527 | 20250206 | 105600 | 9797398160 | 7430 | 7440 | 7440 | 7430 | 917 |
| 528 | 20250206 | 105500 | 9790580650 | 7450 | 7440 | 7450 | 7430 | 8684 |
| 529 | 20250206 | 105400 | 9725985090 | 7450 | 7450 | 7460 | 7450 | 663 |
| 530 | 20250206 | 105300 | 9721044740 | 7440 | 7460 | 7460 | 7440 | 741 |
| 531 | 20250206 | 105200 | 9715522890 | 7460 | 7460 | 7470 | 7440 | 1008 |
| 532 | 20250206 | 105100 | 9708009080 | 7460 | 7490 | 7490 | 7440 | 5828 |
| 533 | 20250206 | 105000 | 9664420420 | 7490 | 7480 | 7490 | 7470 | 1768 |
| 534 | 20250206 | 104900 | 9651182900 | 7480 | 7450 | 7480 | 7440 | 5789 |
| 535 | 20250206 | 104800 | 9607954000 | 7450 | 7460 | 7460 | 7430 | 2831 |
| 536 | 20250206 | 104700 | 9586882610 | 7470 | 7440 | 7470 | 7420 | 2558 |
| 537 | 20250206 | 104600 | 9567802140 | 7450 | 7470 | 7480 | 7430 | 4527 |
| 538 | 20250206 | 104500 | 9534053780 | 7470 | 7440 | 7470 | 7440 | 6489 |
| 539 | 20250206 | 104400 | 9485659910 | 7450 | 7450 | 7460 | 7430 | 2704 |
| 540 | 20250206 | 104300 | 9465515330 | 7430 | 7460 | 7460 | 7430 | 2792 |
| 541 | 20250206 | 104200 | 9444712080 | 7460 | 7450 | 7460 | 7440 | 2001 |
| 542 | 20250206 | 104100 | 9429803040 | 7450 | 7440 | 7450 | 7430 | 1774 |
| 543 | 20250206 | 104000 | 9416604930 | 7430 | 7430 | 7450 | 7430 | 5443 |
| 544 | 20250206 | 103900 | 9376084120 | 7430 | 7410 | 7430 | 7400 | 2318 |
| 545 | 20250206 | 103800 | 9358901430 | 7400 | 7410 | 7410 | 7400 | 1067 |
| 546 | 20250206 | 103700 | 9350998340 | 7410 | 7370 | 7410 | 7360 | 7551 |
| 547 | 20250206 | 103600 | 9295252200 | 7370 | 7370 | 7370 | 7350 | 2159 |
| 548 | 20250206 | 103500 | 9279359830 | 7380 | 7380 | 7390 | 7380 | 324 |
| 549 | 20250206 | 103400 | 9276968660 | 7380 | 7370 | 7380 | 7360 | 1341 |
| 550 | 20250206 | 103300 | 9267083980 | 7360 | 7390 | 7390 | 7360 | 390 |
| 551 | 20250206 | 103200 | 9264205780 | 7390 | 7390 | 7400 | 7380 | 597 |
| 552 | 20250206 | 103100 | 9259792850 | 7390 | 7380 | 7410 | 7380 | 472 |
| 553 | 20250206 | 103000 | 9256305810 | 7380 | 7340 | 7400 | 7340 | 3474 |
| 554 | 20250206 | 102900 | 9230653000 | 7340 | 7340 | 7370 | 7340 | 2157 |
| 555 | 20250206 | 102800 | 9214812240 | 7340 | 7350 | 7380 | 7340 | 3702 |
| 556 | 20250206 | 102700 | 9187629040 | 7350 | 7350 | 7370 | 7350 | 747 |
| 557 | 20250206 | 102600 | 9182130670 | 7340 | 7360 | 7370 | 7340 | 2254 |
| 558 | 20250206 | 102500 | 9165564350 | 7350 | 7340 | 7350 | 7330 | 791 |
| 559 | 20250206 | 102400 | 9159756130 | 7330 | 7360 | 7360 | 7330 | 7772 |
| 560 | 20250206 | 102300 | 9102701890 | 7360 | 7380 | 7380 | 7350 | 4406 |
| 561 | 20250206 | 102200 | 9070284170 | 7380 | 7350 | 7400 | 7340 | 10084 |
| 562 | 20250206 | 102100 | 8996050590 | 7350 | 7390 | 7390 | 7350 | 2606 |
| 563 | 20250206 | 102000 | 8976877130 | 7380 | 7400 | 7400 | 7360 | 3482 |
| 564 | 20250206 | 101900 | 8951201680 | 7400 | 7370 | 7400 | 7350 | 2710 |
| 565 | 20250206 | 101800 | 8931192470 | 7350 | 7400 | 7430 | 7350 | 11570 |
| 566 | 20250206 | 101700 | 8845881460 | 7390 | 7360 | 7410 | 7350 | 2443 |
| 567 | 20250206 | 101600 | 8827866330 | 7360 | 7340 | 7360 | 7340 | 2143 |
| 568 | 20250206 | 101500 | 8812113160 | 7350 | 7350 | 7370 | 7340 | 1606 |
| 569 | 20250206 | 101400 | 8800318510 | 7340 | 7350 | 7360 | 7330 | 3960 |
| 570 | 20250206 | 101300 | 8771245330 | 7340 | 7330 | 7360 | 7320 | 5006 |
| 571 | 20250206 | 101200 | 8734466050 | 7360 | 7340 | 7400 | 7320 | 5863 |
| 572 | 20250206 | 101100 | 8691473900 | 7350 | 7340 | 7380 | 7330 | 2407 |
| 573 | 20250206 | 101000 | 8673798990 | 7340 | 7340 | 7370 | 7330 | 13019 |
| 574 | 20250206 | 100900 | 8578214370 | 7340 | 7380 | 7380 | 7340 | 11959 |
| 575 | 20250206 | 100800 | 8490183370 | 7380 | 7400 | 7420 | 7370 | 12044 |
| 576 | 20250206 | 100700 | 8401202040 | 7400 | 7420 | 7420 | 7400 | 10664 |
| 577 | 20250206 | 100600 | 8322270550 | 7430 | 7420 | 7430 | 7410 | 4459 |
| 578 | 20250206 | 100500 | 8289175500 | 7420 | 7440 | 7440 | 7410 | 2284 |
| 579 | 20250206 | 100400 | 8272215660 | 7440 | 7460 | 7520 | 7440 | 7088 |
| 580 | 20250206 | 100300 | 8219212660 | 7460 | 7440 | 7460 | 7410 | 12170 |
| 581 | 20250206 | 100200 | 8128648630 | 7430 | 7440 | 7450 | 7430 | 1898 |
| 582 | 20250206 | 100100 | 8114531980 | 7430 | 7450 | 7450 | 7430 | 932 |
| 583 | 20250206 | 100000 | 8107604080 | 7450 | 7410 | 7450 | 7410 | 6504 |
| 584 | 20250206 | 095900 | 8059287680 | 7410 | 7410 | 7440 | 7410 | 3865 |
| 585 | 20250206 | 095800 | 8030626050 | 7430 | 7420 | 7430 | 7400 | 1761 |
| 586 | 20250206 | 095700 | 8017580760 | 7420 | 7410 | 7440 | 7410 | 3158 |
| 587 | 20250206 | 095600 | 7994170310 | 7410 | 7410 | 7430 | 7400 | 5785 |
| 588 | 20250206 | 095500 | 7951287570 | 7400 | 7440 | 7440 | 7400 | 14742 |
| 589 | 20250206 | 095400 | 7842027920 | 7450 | 7420 | 7460 | 7420 | 2497 |
| 590 | 20250206 | 095300 | 7823483050 | 7420 | 7450 | 7460 | 7420 | 8165 |
| 591 | 20250206 | 095200 | 7762685260 | 7450 | 7480 | 7490 | 7450 | 3718 |
| 592 | 20250206 | 095100 | 7734938020 | 7480 | 7490 | 7520 | 7480 | 5889 |
| 593 | 20250206 | 095000 | 7690754290 | 7490 | 7510 | 7520 | 7490 | 2548 |
| 594 | 20250206 | 094900 | 7671638010 | 7510 | 7530 | 7550 | 7510 | 7878 |
| 595 | 20250206 | 094800 | 7612330850 | 7540 | 7450 | 7550 | 7450 | 11847 |
| 596 | 20250206 | 094700 | 7523422200 | 7450 | 7470 | 7470 | 7430 | 4613 |
| 597 | 20250206 | 094600 | 7489056510 | 7490 | 7460 | 7490 | 7460 | 1138 |
| 598 | 20250206 | 094500 | 7480561450 | 7490 | 7490 | 7500 | 7460 | 2321 |
| 599 | 20250206 | 094400 | 7463179050 | 7490 | 7470 | 7490 | 7460 | 3663 |
| 600 | 20250206 | 094300 | 7435790360 | 7470 | 7510 | 7510 | 7470 | 2707 |
| 601 | 20250206 | 094200 | 7415518120 | 7510 | 7460 | 7510 | 7460 | 7999 |
| 602 | 20250206 | 094100 | 7355663990 | 7440 | 7450 | 7470 | 7440 | 3843 |
| 603 | 20250206 | 094000 | 7327032550 | 7450 | 7440 | 7480 | 7430 | 3612 |
| 604 | 20250206 | 093900 | 7300119360 | 7430 | 7450 | 7450 | 7420 | 2780 |
| 605 | 20250206 | 093800 | 7279440030 | 7450 | 7410 | 7450 | 7400 | 9774 |
| 606 | 20250206 | 093700 | 7206787270 | 7410 | 7400 | 7430 | 7400 | 7040 |
| 607 | 20250206 | 093600 | 7154663670 | 7400 | 7410 | 7410 | 7400 | 3660 |
| 608 | 20250206 | 093500 | 7127567180 | 7410 | 7410 | 7420 | 7400 | 3595 |
| 609 | 20250206 | 093400 | 7100936450 | 7400 | 7410 | 7450 | 7400 | 9486 |
| 610 | 20250206 | 093300 | 7030664190 | 7420 | 7430 | 7450 | 7400 | 6574 |
| 611 | 20250206 | 093200 | 6981847150 | 7400 | 7450 | 7460 | 7400 | 10749 |
| 612 | 20250206 | 093100 | 6902102670 | 7460 | 7470 | 7470 | 7420 | 2725 |
| 613 | 20250206 | 093000 | 6881796090 | 7420 | 7470 | 7470 | 7390 | 16388 |
| 614 | 20250206 | 092900 | 6760299830 | 7470 | 7440 | 7480 | 7420 | 10323 |
| 615 | 20250206 | 092800 | 6683592430 | 7430 | 7460 | 7500 | 7430 | 13503 |
| 616 | 20250206 | 092700 | 6582792370 | 7490 | 7500 | 7500 | 7450 | 10107 |
| 617 | 20250206 | 092600 | 6507252430 | 7500 | 7500 | 7530 | 7480 | 3954 |
| 618 | 20250206 | 092500 | 6477557330 | 7510 | 7540 | 7540 | 7460 | 22913 |
| 619 | 20250206 | 092400 | 6305651520 | 7540 | 7560 | 7590 | 7530 | 19331 |
| 620 | 20250206 | 092300 | 6159544720 | 7550 | 7550 | 7620 | 7540 | 39452 |
| 621 | 20250206 | 092200 | 5860150720 | 7540 | 7480 | 7560 | 7470 | 29966 |
| 622 | 20250206 | 092100 | 5634711040 | 7480 | 7430 | 7480 | 7410 | 13004 |
| 623 | 20250206 | 092000 | 5537920200 | 7440 | 7420 | 7440 | 7410 | 7009 |
| 624 | 20250206 | 091900 | 5485900330 | 7440 | 7480 | 7490 | 7420 | 10742 |
| 625 | 20250206 | 091800 | 5405855120 | 7490 | 7390 | 7490 | 7390 | 17341 |
| 626 | 20250206 | 091700 | 5277057020 | 7400 | 7460 | 7460 | 7390 | 17157 |
| 627 | 20250206 | 091600 | 5149786980 | 7430 | 7480 | 7490 | 7420 | 18689 |
| 628 | 20250206 | 091500 | 5010186310 | 7480 | 7430 | 7490 | 7410 | 20661 |
| 629 | 20250206 | 091400 | 4856400510 | 7410 | 7350 | 7430 | 7340 | 16071 |
| 630 | 20250206 | 091300 | 4738080200 | 7350 | 7450 | 7480 | 7350 | 44281 |
| 631 | 20250206 | 091200 | 4409566830 | 7450 | 7530 | 7560 | 7450 | 23245 |
| 632 | 20250206 | 091100 | 4235286490 | 7560 | 7540 | 7610 | 7520 | 40864 |
| 633 | 20250206 | 091000 | 3925913030 | 7550 | 7440 | 7550 | 7430 | 19604 |
| 634 | 20250206 | 090900 | 3778994360 | 7430 | 7420 | 7450 | 7410 | 14008 |
| 635 | 20250206 | 090800 | 3674859010 | 7410 | 7340 | 7440 | 7340 | 20643 |
| 636 | 20250206 | 090700 | 3522091620 | 7340 | 7460 | 7470 | 7330 | 24791 |
| 637 | 20250206 | 090600 | 3339174660 | 7460 | 7520 | 7530 | 7410 | 28374 |
| 638 | 20250206 | 090500 | 3127088760 | 7520 | 7570 | 7590 | 7520 | 33592 |
| 639 | 20250206 | 090400 | 2873050200 | 7570 | 7540 | 7660 | 7520 | 100683 |
| 640 | 20250206 | 090300 | 2108791720 | 7540 | 7340 | 7550 | 7330 | 72090 |
| 641 | 20250206 | 090200 | 1568640580 | 7380 | 7380 | 7380 | 7280 | 69830 |
| 642 | 20250206 | 090100 | 1056698530 | 7380 | 7460 | 7490 | 7380 | 60244 |
| 643 | 20250206 | 090000 | 609086410 | 7490 | 7450 | 7500 | 7420 | 80079 |