32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 3 | 20250304 | 194200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250304 | 194100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250304 | 194000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250304 | 193900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250304 | 193800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250304 | 193700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250304 | 193600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250304 | 193500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250304 | 193400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250304 | 193300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250304 | 193200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250304 | 193100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250304 | 193000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250304 | 192900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250304 | 192800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250304 | 192700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250304 | 192600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250304 | 192500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250304 | 192400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250304 | 192300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250304 | 192200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250304 | 192100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250304 | 192000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250304 | 191900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250304 | 191800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250304 | 191700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250304 | 191600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250304 | 191500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250304 | 191400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250304 | 191300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 33 | 20250304 | 191200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250304 | 191100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250304 | 191000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250304 | 190900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250304 | 190800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250304 | 190700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250304 | 190600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250304 | 190500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250304 | 190400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250304 | 190300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250304 | 190200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250304 | 190100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250304 | 190000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250304 | 185900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250304 | 185800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250304 | 185700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250304 | 185600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250304 | 185500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250304 | 185400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250304 | 185300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250304 | 185200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250304 | 185100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250304 | 185000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250304 | 184900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250304 | 184800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250304 | 184700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250304 | 184600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250304 | 184500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250304 | 184400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250304 | 184300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 63 | 20250304 | 184200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250304 | 184100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250304 | 184000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250304 | 183900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250304 | 183800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250304 | 183700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250304 | 183600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250304 | 183500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250304 | 183400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250304 | 183300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250304 | 183200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250304 | 183100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250304 | 183000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250304 | 182900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250304 | 182800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250304 | 182700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250304 | 182600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250304 | 182500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250304 | 182400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250304 | 182300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250304 | 182200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250304 | 182100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250304 | 182000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250304 | 181900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250304 | 181800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250304 | 181700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250304 | 181600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250304 | 181500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250304 | 181400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250304 | 181300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 93 | 20250304 | 181200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250304 | 181100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250304 | 181000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250304 | 180900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250304 | 180800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250304 | 180700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250304 | 180600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250304 | 180500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250304 | 180400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250304 | 180300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250304 | 180200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250304 | 180100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250304 | 180000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250304 | 175900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250304 | 175800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250304 | 175700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250304 | 175600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250304 | 175500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250304 | 175400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250304 | 175300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250304 | 175200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250304 | 175100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250304 | 175000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250304 | 174900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250304 | 174800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250304 | 174700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250304 | 174600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250304 | 174500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250304 | 174400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250304 | 174300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 123 | 20250304 | 174200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250304 | 174100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250304 | 174000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250304 | 173900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250304 | 173800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250304 | 173700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250304 | 173600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250304 | 173500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250304 | 173400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250304 | 173300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250304 | 173200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250304 | 173100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250304 | 173000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250304 | 172900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250304 | 172800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250304 | 172700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250304 | 172600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250304 | 172500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250304 | 172400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250304 | 172300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250304 | 172200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250304 | 172100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250304 | 172000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250304 | 171900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250304 | 171800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250304 | 171700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250304 | 171600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250304 | 171500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250304 | 171400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250304 | 171300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 153 | 20250304 | 171200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250304 | 171100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250304 | 171000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250304 | 170900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250304 | 170800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250304 | 170700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250304 | 170600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250304 | 170500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250304 | 170400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250304 | 170300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250304 | 170200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250304 | 170100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250304 | 170000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250304 | 165900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250304 | 165800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250304 | 165700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250304 | 165600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250304 | 165500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250304 | 165400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250304 | 165300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250304 | 165200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250304 | 165100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250304 | 165000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250304 | 164900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250304 | 164800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250304 | 164700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250304 | 164600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250304 | 164500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250304 | 164400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250304 | 164300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 183 | 20250304 | 164200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250304 | 164100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250304 | 164000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250304 | 163900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250304 | 163800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250304 | 163700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250304 | 163600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250304 | 163500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250304 | 163400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250304 | 163300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250304 | 163200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250304 | 163100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250304 | 163000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250304 | 162900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250304 | 162800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250304 | 162700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250304 | 162600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250304 | 162500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250304 | 162400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250304 | 162300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250304 | 162200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250304 | 162100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250304 | 162000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250304 | 161900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250304 | 161800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250304 | 161700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250304 | 161600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250304 | 161500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250304 | 161400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250304 | 161300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 213 | 20250304 | 161200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250304 | 161100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250304 | 161000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250304 | 160900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250304 | 160800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250304 | 160700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250304 | 160600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250304 | 160500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250304 | 160400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250304 | 160300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250304 | 160200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250304 | 160100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250304 | 160000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250304 | 155900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250304 | 155800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250304 | 155700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250304 | 155600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250304 | 155500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250304 | 155400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250304 | 155300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250304 | 155200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250304 | 155100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250304 | 155000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250304 | 154900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250304 | 154800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250304 | 154700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250304 | 154600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250304 | 154500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250304 | 154400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250304 | 154300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 243 | 20250304 | 154200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250304 | 154100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250304 | 154000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250304 | 153900 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250304 | 153800 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250304 | 153700 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250304 | 153600 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250304 | 153500 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250304 | 153400 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250304 | 153300 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250304 | 153200 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250304 | 153100 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250304 | 153000 | 3386858585 | 7700 | 7700 | 7700 | 7700 | 12473 |
| 256 | 20250304 | 152900 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20250304 | 152800 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20250304 | 152700 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20250304 | 152600 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20250304 | 152500 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20250304 | 152400 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20250304 | 152300 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20250304 | 152200 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20250304 | 152100 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20250304 | 152000 | 3290816485 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20250304 | 151900 | 3290816485 | 7690 | 7670 | 7700 | 7660 | 2023 |
| 267 | 20250304 | 151800 | 3275291535 | 7700 | 7690 | 7720 | 7670 | 14633 |
| 268 | 20250304 | 151700 | 3162696085 | 7690 | 7680 | 7690 | 7670 | 817 |
| 269 | 20250304 | 151600 | 3156414155 | 7680 | 7670 | 7680 | 7660 | 1481 |
| 270 | 20250304 | 151500 | 3145047965 | 7670 | 7670 | 7680 | 7650 | 1248 |
| 271 | 20250304 | 151400 | 3135476715 | 7670 | 7630 | 7670 | 7630 | 6728 |
| 272 | 20250304 | 151300 | 3084016645 | 7620 | 7630 | 7630 | 7620 | 390 |
| 273 | 20250304 | 151200 | 3081041295 | 7630 | 7630 | 7630 | 7620 | 294 |
| 274 | 20250304 | 151100 | 3078800895 | 7640 | 7640 | 7650 | 7640 | 643 |
| 275 | 20250304 | 151000 | 3073886185 | 7640 | 7620 | 7640 | 7620 | 1476 |
| 276 | 20250304 | 150900 | 3062617265 | 7630 | 7610 | 7630 | 7610 | 473 |
| 277 | 20250304 | 150800 | 3059013125 | 7615 | 7630 | 7630 | 7610 | 549 |
| 278 | 20250304 | 150700 | 3054832255 | 7630 | 7610 | 7640 | 7610 | 981 |
| 279 | 20250304 | 150600 | 3047347835 | 7610 | 7640 | 7650 | 7610 | 164 |
| 280 | 20250304 | 150500 | 3046098575 | 7650 | 7630 | 7660 | 7610 | 1196 |
| 281 | 20250304 | 150400 | 3036980660 | 7650 | 7690 | 7690 | 7640 | 4211 |
| 282 | 20250304 | 150300 | 3004734835 | 7680 | 7550 | 7700 | 7550 | 32497 |
| 283 | 20250304 | 150200 | 2757374335 | 7530 | 7550 | 7550 | 7530 | 765 |
| 284 | 20250304 | 150100 | 2751613685 | 7560 | 7540 | 7560 | 7530 | 136 |
| 285 | 20250304 | 150000 | 2750586845 | 7540 | 7560 | 7560 | 7540 | 353 |
| 286 | 20250304 | 145900 | 2747922675 | 7570 | 7580 | 7590 | 7570 | 3624 |
| 287 | 20250304 | 145800 | 2720480895 | 7580 | 7580 | 7590 | 7580 | 153 |
| 288 | 20250304 | 145700 | 2719320835 | 7580 | 7570 | 7580 | 7570 | 1998 |
| 289 | 20250304 | 145600 | 2704178735 | 7580 | 7580 | 7580 | 7580 | 1297 |
| 290 | 20250304 | 145500 | 2694347475 | 7580 | 7570 | 7580 | 7570 | 203 |
| 291 | 20250304 | 145400 | 2692810535 | 7580 | 7580 | 7580 | 7575 | 134 |
| 292 | 20250304 | 145300 | 2691794830 | 7580 | 7560 | 7580 | 7560 | 808 |
| 293 | 20250304 | 145200 | 2685677340 | 7560 | 7570 | 7570 | 7560 | 17 |
| 294 | 20250304 | 145100 | 2685548660 | 7570 | 7570 | 7570 | 7570 | 3 |
| 295 | 20250304 | 145000 | 2685525950 | 7560 | 7560 | 7570 | 7560 | 3576 |
| 296 | 20250304 | 144900 | 2658457970 | 7560 | 7560 | 7570 | 7560 | 558 |
| 297 | 20250304 | 144800 | 2654238910 | 7560 | 7570 | 7570 | 7560 | 266 |
| 298 | 20250304 | 144700 | 2652227940 | 7570 | 7560 | 7570 | 7560 | 429 |
| 299 | 20250304 | 144600 | 2648981110 | 7570 | 7540 | 7570 | 7530 | 955 |
| 300 | 20250304 | 144500 | 2641760930 | 7500 | 7510 | 7540 | 7500 | 1243 |
| 301 | 20250304 | 144400 | 2632435820 | 7510 | 7510 | 7510 | 7510 | 1 |
| 302 | 20250304 | 144300 | 2632428310 | 7500 | 7510 | 7520 | 7490 | 1720 |
| 303 | 20250304 | 144200 | 2619527240 | 7500 | 7530 | 7530 | 7500 | 1098 |
| 304 | 20250304 | 144100 | 2611269900 | 7530 | 7570 | 7570 | 7520 | 2744 |
| 305 | 20250304 | 144000 | 2590604400 | 7580 | 7560 | 7580 | 7560 | 359 |
| 306 | 20250304 | 143900 | 2587885740 | 7570 | 7540 | 7580 | 7530 | 304 |
| 307 | 20250304 | 143800 | 2585596440 | 7530 | 7590 | 7600 | 7530 | 7577 |
| 308 | 20250304 | 143700 | 2528107580 | 7590 | 7590 | 7600 | 7580 | 1405 |
| 309 | 20250304 | 143600 | 2517443290 | 7590 | 7570 | 7590 | 7570 | 2746 |
| 310 | 20250304 | 143500 | 2496618730 | 7570 | 7550 | 7570 | 7550 | 2636 |
| 311 | 20250304 | 143400 | 2476700790 | 7550 | 7550 | 7550 | 7550 | 100 |
| 312 | 20250304 | 143300 | 2475945790 | 7570 | 7550 | 7570 | 7520 | 1160 |
| 313 | 20250304 | 143200 | 2467216440 | 7530 | 7500 | 7530 | 7500 | 2353 |
| 314 | 20250304 | 143100 | 2449560160 | 7500 | 7500 | 7500 | 7500 | 1141 |
| 315 | 20250304 | 143000 | 2441002660 | 7500 | 7510 | 7510 | 7500 | 1055 |
| 316 | 20250304 | 142900 | 2433080150 | 7510 | 7510 | 7510 | 7510 | 241 |
| 317 | 20250304 | 142800 | 2431270240 | 7520 | 7520 | 7520 | 7520 | 523 |
| 318 | 20250304 | 142700 | 2427337280 | 7530 | 7530 | 7530 | 7530 | 167 |
| 319 | 20250304 | 142600 | 2426079770 | 7530 | 7520 | 7530 | 7520 | 114 |
| 320 | 20250304 | 142500 | 2425222480 | 7530 | 7560 | 7580 | 7530 | 1962 |
| 321 | 20250304 | 142400 | 2410411940 | 7590 | 7590 | 7590 | 7570 | 435 |
| 322 | 20250304 | 142300 | 2407111750 | 7590 | 7500 | 7590 | 7500 | 9522 |
| 323 | 20250304 | 142200 | 2335144710 | 7480 | 7480 | 7480 | 7480 | 10 |
| 324 | 20250304 | 142100 | 2335069910 | 7480 | 7470 | 7480 | 7440 | 3036 |
| 325 | 20250304 | 142000 | 2312447090 | 7470 | 7500 | 7500 | 7470 | 40 |
| 326 | 20250304 | 141900 | 2312147770 | 7480 | 7470 | 7480 | 7470 | 138 |
| 327 | 20250304 | 141800 | 2311116030 | 7470 | 7510 | 7510 | 7470 | 2595 |
| 328 | 20250304 | 141700 | 2291701880 | 7500 | 7510 | 7510 | 7500 | 815 |
| 329 | 20250304 | 141600 | 2285581280 | 7510 | 7510 | 7520 | 7510 | 182 |
| 330 | 20250304 | 141500 | 2284214450 | 7510 | 7510 | 7520 | 7510 | 54 |
| 331 | 20250304 | 141400 | 2283808590 | 7510 | 7510 | 7510 | 7500 | 503 |
| 332 | 20250304 | 141300 | 2280031090 | 7510 | 7510 | 7520 | 7510 | 71 |
| 333 | 20250304 | 141200 | 2279497380 | 7520 | 7510 | 7520 | 7510 | 433 |
| 334 | 20250304 | 141100 | 2276241880 | 7510 | 7515 | 7515 | 7510 | 169 |
| 335 | 20250304 | 141000 | 2274972095 | 7520 | 7505 | 7520 | 7500 | 336 |
| 336 | 20250304 | 140900 | 2272450455 | 7510 | 7510 | 7510 | 7510 | 45 |
| 337 | 20250304 | 140800 | 2272112505 | 7510 | 7510 | 7510 | 7510 | 11 |
| 338 | 20250304 | 140700 | 2272029895 | 7505 | 7505 | 7505 | 7505 | 78 |
| 339 | 20250304 | 140600 | 2271444505 | 7505 | 7505 | 7505 | 7505 | 22 |
| 340 | 20250304 | 140500 | 2271279395 | 7510 | 7490 | 7510 | 7490 | 1042 |
| 341 | 20250304 | 140400 | 2263463815 | 7490 | 7480 | 7490 | 7480 | 280 |
| 342 | 20250304 | 140300 | 2261367135 | 7480 | 7480 | 7480 | 7480 | 154 |
| 343 | 20250304 | 140200 | 2260215215 | 7480 | 7480 | 7490 | 7480 | 1015 |
| 344 | 20250304 | 140100 | 2252623005 | 7480 | 7490 | 7490 | 7480 | 121 |
| 345 | 20250304 | 140000 | 2251716925 | 7480 | 7490 | 7490 | 7480 | 55 |
| 346 | 20250304 | 135900 | 2251305075 | 7490 | 7490 | 7490 | 7490 | 32 |
| 347 | 20250304 | 135800 | 2251065395 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20250304 | 135700 | 2251065395 | 7480 | 7500 | 7500 | 7480 | 1399 |
| 349 | 20250304 | 135600 | 2240600275 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20250304 | 135500 | 2240600275 | 7490 | 7500 | 7500 | 7490 | 20 |
| 351 | 20250304 | 135400 | 2240450445 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20250304 | 135300 | 2240450445 | 7490 | 7490 | 7490 | 7490 | 119 |
| 353 | 20250304 | 135200 | 2239559135 | 7490 | 7480 | 7490 | 7480 | 5 |
| 354 | 20250304 | 135100 | 2239521725 | 7480 | 7480 | 7480 | 7480 | 320 |
| 355 | 20250304 | 135000 | 2237128125 | 7480 | 7490 | 7490 | 7480 | 697 |
| 356 | 20250304 | 134900 | 2231909945 | 7500 | 7500 | 7500 | 7500 | 2 |
| 357 | 20250304 | 134800 | 2231894945 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20250304 | 134700 | 2231894945 | 7500 | 7500 | 7500 | 7500 | 340 |
| 359 | 20250304 | 134600 | 2229344945 | 7500 | 7520 | 7520 | 7500 | 1660 |
| 360 | 20250304 | 134500 | 2216881755 | 7520 | 7510 | 7520 | 7510 | 250 |
| 361 | 20250304 | 134400 | 2215002755 | 7510 | 7510 | 7510 | 7510 | 255 |
| 362 | 20250304 | 134300 | 2213087705 | 7510 | 7520 | 7530 | 7510 | 207 |
| 363 | 20250304 | 134200 | 2211531695 | 7510 | 7510 | 7510 | 7510 | 326 |
| 364 | 20250304 | 134100 | 2209083435 | 7510 | 7495 | 7510 | 7495 | 506 |
| 365 | 20250304 | 134000 | 2205288255 | 7495 | 7500 | 7500 | 7495 | 175 |
| 366 | 20250304 | 133900 | 2203976620 | 7500 | 7500 | 7500 | 7500 | 1 |
| 367 | 20250304 | 133800 | 2203969120 | 7490 | 7490 | 7490 | 7490 | 21 |
| 368 | 20250304 | 133700 | 2203811830 | 7480 | 7480 | 7480 | 7480 | 140 |
| 369 | 20250304 | 133600 | 2202764630 | 7480 | 7500 | 7500 | 7480 | 1761 |
| 370 | 20250304 | 133500 | 2189571540 | 7500 | 7520 | 7520 | 7500 | 1923 |
| 371 | 20250304 | 133400 | 2175119050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20250304 | 133300 | 2175119050 | 7520 | 7520 | 7520 | 7520 | 87 |
| 373 | 20250304 | 133200 | 2174464810 | 7530 | 7530 | 7530 | 7520 | 532 |
| 374 | 20250304 | 133100 | 2170458860 | 7530 | 7540 | 7540 | 7530 | 1224 |
| 375 | 20250304 | 133000 | 2161233830 | 7540 | 7540 | 7550 | 7540 | 1000 |
| 376 | 20250304 | 132900 | 2153693680 | 7540 | 7540 | 7540 | 7540 | 337 |
| 377 | 20250304 | 132800 | 2151152700 | 7540 | 7560 | 7560 | 7540 | 1389 |
| 378 | 20250304 | 132700 | 2140679560 | 7550 | 7550 | 7560 | 7550 | 1510 |
| 379 | 20250304 | 132600 | 2129272680 | 7560 | 7560 | 7560 | 7550 | 2323 |
| 380 | 20250304 | 132500 | 2111715530 | 7550 | 7535 | 7550 | 7530 | 3358 |
| 381 | 20250304 | 132400 | 2086380710 | 7530 | 7530 | 7530 | 7530 | 252 |
| 382 | 20250304 | 132300 | 2084483150 | 7530 | 7530 | 7530 | 7530 | 56 |
| 383 | 20250304 | 132200 | 2084061470 | 7530 | 7530 | 7530 | 7530 | 253 |
| 384 | 20250304 | 132100 | 2082156380 | 7530 | 7540 | 7540 | 7530 | 69 |
| 385 | 20250304 | 132000 | 2081636140 | 7550 | 7560 | 7560 | 7550 | 614 |
| 386 | 20250304 | 131900 | 2076998930 | 7560 | 7530 | 7560 | 7530 | 1043 |
| 387 | 20250304 | 131800 | 2069116320 | 7530 | 7540 | 7540 | 7520 | 31 |
| 388 | 20250304 | 131700 | 2068882710 | 7540 | 7520 | 7550 | 7520 | 2495 |
| 389 | 20250304 | 131600 | 2050058240 | 7520 | 7540 | 7540 | 7520 | 308 |
| 390 | 20250304 | 131500 | 2047737960 | 7540 | 7530 | 7550 | 7530 | 2207 |
| 391 | 20250304 | 131400 | 2031088110 | 7520 | 7490 | 7520 | 7490 | 2434 |
| 392 | 20250304 | 131300 | 2012825020 | 7490 | 7490 | 7490 | 7490 | 33 |
| 393 | 20250304 | 131200 | 2012577850 | 7490 | 7490 | 7490 | 7490 | 72 |
| 394 | 20250304 | 131100 | 2012038570 | 7490 | 7490 | 7500 | 7490 | 53 |
| 395 | 20250304 | 131000 | 2011641580 | 7490 | 7490 | 7490 | 7490 | 465 |
| 396 | 20250304 | 130900 | 2008158730 | 7490 | 7490 | 7490 | 7490 | 201 |
| 397 | 20250304 | 130800 | 2006653240 | 7490 | 7470 | 7490 | 7470 | 338 |
| 398 | 20250304 | 130700 | 2004125020 | 7470 | 7460 | 7470 | 7455 | 512 |
| 399 | 20250304 | 130600 | 2000301715 | 7460 | 7460 | 7460 | 7460 | 7 |
| 400 | 20250304 | 130500 | 2000249495 | 7450 | 7470 | 7470 | 7450 | 51 |
| 401 | 20250304 | 130400 | 1999868545 | 7470 | 7470 | 7470 | 7470 | 216 |
| 402 | 20250304 | 130300 | 1998255025 | 7470 | 7470 | 7470 | 7450 | 201 |
| 403 | 20250304 | 130200 | 1996754575 | 7470 | 7460 | 7470 | 7450 | 351 |
| 404 | 20250304 | 130100 | 1994136275 | 7460 | 7460 | 7460 | 7460 | 300 |
| 405 | 20250304 | 130000 | 1991898275 | 7470 | 7470 | 7470 | 7470 | 64 |
| 406 | 20250304 | 125900 | 1991420195 | 7470 | 7460 | 7470 | 7460 | 85 |
| 407 | 20250304 | 125800 | 1990785455 | 7460 | 7470 | 7470 | 7460 | 374 |
| 408 | 20250304 | 125700 | 1987992185 | 7470 | 7470 | 7470 | 7470 | 9 |
| 409 | 20250304 | 125600 | 1987924955 | 7480 | 7470 | 7480 | 7470 | 11 |
| 410 | 20250304 | 125500 | 1987842755 | 7470 | 7460 | 7470 | 7460 | 689 |
| 411 | 20250304 | 125400 | 1982698935 | 7460 | 7460 | 7460 | 7460 | 369 |
| 412 | 20250304 | 125300 | 1979946195 | 7440 | 7440 | 7440 | 7440 | 159 |
| 413 | 20250304 | 125200 | 1978763235 | 7440 | 7440 | 7440 | 7440 | 134 |
| 414 | 20250304 | 125100 | 1977766275 | 7440 | 7440 | 7440 | 7440 | 39 |
| 415 | 20250304 | 125000 | 1977476115 | 7420 | 7440 | 7440 | 7420 | 426 |
| 416 | 20250304 | 124900 | 1974314935 | 7440 | 7420 | 7440 | 7420 | 138 |
| 417 | 20250304 | 124800 | 1973289155 | 7420 | 7420 | 7420 | 7420 | 24 |
| 418 | 20250304 | 124700 | 1973111075 | 7400 | 7400 | 7400 | 7400 | 1129 |
| 419 | 20250304 | 124600 | 1964756475 | 7380 | 7390 | 7390 | 7380 | 119 |
| 420 | 20250304 | 124500 | 1963878235 | 7400 | 7380 | 7400 | 7380 | 760 |
| 421 | 20250304 | 124400 | 1958259235 | 7380 | 7400 | 7400 | 7380 | 535 |
| 422 | 20250304 | 124300 | 1954310515 | 7400 | 7390 | 7400 | 7380 | 170 |
| 423 | 20250304 | 124200 | 1953054175 | 7400 | 7400 | 7400 | 7400 | 649 |
| 424 | 20250304 | 124100 | 1948251575 | 7390 | 7410 | 7410 | 7390 | 2504 |
| 425 | 20250304 | 124000 | 1929708535 | 7410 | 7420 | 7420 | 7410 | 1302 |
| 426 | 20250304 | 123900 | 1920047995 | 7430 | 7430 | 7430 | 7430 | 1192 |
| 427 | 20250304 | 123800 | 1911191435 | 7440 | 7440 | 7440 | 7440 | 1 |
| 428 | 20250304 | 123700 | 1911183995 | 7440 | 7440 | 7450 | 7440 | 655 |
| 429 | 20250304 | 123600 | 1906310785 | 7440 | 7450 | 7450 | 7440 | 869 |
| 430 | 20250304 | 123500 | 1899837165 | 7460 | 7470 | 7470 | 7460 | 23 |
| 431 | 20250304 | 123400 | 1899665555 | 7470 | 7470 | 7470 | 7470 | 60 |
| 432 | 20250304 | 123300 | 1899217355 | 7470 | 7470 | 7470 | 7470 | 0 |
| 433 | 20250304 | 123200 | 1899217355 | 7470 | 7480 | 7480 | 7470 | 3 |
| 434 | 20250304 | 123100 | 1899194925 | 7480 | 7480 | 7480 | 7480 | 2 |
| 435 | 20250304 | 123000 | 1899179965 | 7480 | 7480 | 7480 | 7480 | 272 |
| 436 | 20250304 | 122900 | 1897145405 | 7460 | 7460 | 7460 | 7460 | 157 |
| 437 | 20250304 | 122800 | 1895974185 | 7460 | 7480 | 7480 | 7460 | 1030 |
| 438 | 20250304 | 122700 | 1888289785 | 7460 | 7470 | 7470 | 7460 | 394 |
| 439 | 20250304 | 122600 | 1885349535 | 7480 | 7500 | 7500 | 7480 | 81 |
| 440 | 20250304 | 122500 | 1884743495 | 7490 | 7470 | 7490 | 7460 | 25 |
| 441 | 20250304 | 122400 | 1884556355 | 7510 | 7480 | 7510 | 7480 | 2938 |
| 442 | 20250304 | 122300 | 1862534685 | 7460 | 7460 | 7460 | 7460 | 118 |
| 443 | 20250304 | 122200 | 1861654405 | 7460 | 7460 | 7460 | 7460 | 200 |
| 444 | 20250304 | 122100 | 1860162405 | 7460 | 7460 | 7460 | 7460 | 0 |
| 445 | 20250304 | 122000 | 1860162405 | 7460 | 7480 | 7480 | 7460 | 302 |
| 446 | 20250304 | 121900 | 1857907445 | 7480 | 7480 | 7480 | 7480 | 0 |
| 447 | 20250304 | 121800 | 1857907445 | 7480 | 7460 | 7480 | 7460 | 1253 |
| 448 | 20250304 | 121700 | 1848545765 | 7460 | 7460 | 7460 | 7460 | 50 |
| 449 | 20250304 | 121600 | 1848172765 | 7450 | 7450 | 7450 | 7450 | 505 |
| 450 | 20250304 | 121500 | 1844410515 | 7450 | 7440 | 7450 | 7430 | 361 |
| 451 | 20250304 | 121400 | 1841725845 | 7440 | 7440 | 7440 | 7440 | 3 |
| 452 | 20250304 | 121300 | 1841703525 | 7440 | 7440 | 7440 | 7440 | 0 |
| 453 | 20250304 | 121200 | 1841703525 | 7440 | 7450 | 7450 | 7440 | 169 |
| 454 | 20250304 | 121100 | 1840444485 | 7450 | 7450 | 7450 | 7450 | 0 |
| 455 | 20250304 | 121000 | 1840444485 | 7450 | 7450 | 7450 | 7450 | 16 |
| 456 | 20250304 | 120900 | 1840325285 | 7450 | 7450 | 7450 | 7450 | 102 |
| 457 | 20250304 | 120800 | 1839565385 | 7450 | 7450 | 7450 | 7450 | 1 |
| 458 | 20250304 | 120700 | 1839557935 | 7450 | 7460 | 7490 | 7450 | 562 |
| 459 | 20250304 | 120600 | 1835357035 | 7460 | 7450 | 7460 | 7450 | 156 |
| 460 | 20250304 | 120500 | 1834194755 | 7450 | 7450 | 7450 | 7450 | 13 |
| 461 | 20250304 | 120400 | 1834097905 | 7450 | 7450 | 7450 | 7450 | 73 |
| 462 | 20250304 | 120300 | 1833554055 | 7470 | 7450 | 7470 | 7450 | 12 |
| 463 | 20250304 | 120200 | 1833464455 | 7440 | 7440 | 7440 | 7440 | 48 |
| 464 | 20250304 | 120100 | 1833107335 | 7450 | 7440 | 7450 | 7440 | 14 |
| 465 | 20250304 | 120000 | 1833003055 | 7450 | 7430 | 7450 | 7430 | 1053 |
| 466 | 20250304 | 115900 | 1825159585 | 7430 | 7430 | 7430 | 7430 | 34 |
| 467 | 20250304 | 115800 | 1824906965 | 7430 | 7450 | 7450 | 7430 | 157 |
| 468 | 20250304 | 115700 | 1823740435 | 7450 | 7450 | 7450 | 7450 | 1 |
| 469 | 20250304 | 115600 | 1823732985 | 7450 | 7460 | 7460 | 7430 | 177 |
| 470 | 20250304 | 115500 | 1822412845 | 7460 | 7460 | 7460 | 7460 | 202 |
| 471 | 20250304 | 115400 | 1820905925 | 7430 | 7440 | 7440 | 7430 | 5 |
| 472 | 20250304 | 115300 | 1820868765 | 7470 | 7470 | 7470 | 7470 | 0 |
| 473 | 20250304 | 115200 | 1820868765 | 7470 | 7470 | 7470 | 7470 | 62 |
| 474 | 20250304 | 115100 | 1820405625 | 7470 | 7460 | 7470 | 7460 | 101 |
| 475 | 20250304 | 115000 | 1819651175 | 7430 | 7470 | 7470 | 7430 | 111 |
| 476 | 20250304 | 114900 | 1818822795 | 7470 | 7470 | 7470 | 7470 | 14 |
| 477 | 20250304 | 114800 | 1818718215 | 7475 | 7475 | 7475 | 7475 | 3 |
| 478 | 20250304 | 114700 | 1818695790 | 7480 | 7480 | 7480 | 7480 | 0 |
| 479 | 20250304 | 114600 | 1818695790 | 7480 | 7490 | 7490 | 7480 | 1133 |
| 480 | 20250304 | 114500 | 1810210880 | 7490 | 7490 | 7490 | 7480 | 89 |
| 481 | 20250304 | 114400 | 1809544300 | 7480 | 7480 | 7480 | 7480 | 81 |
| 482 | 20250304 | 114300 | 1808938420 | 7470 | 7470 | 7480 | 7470 | 696 |
| 483 | 20250304 | 114200 | 1803739280 | 7470 | 7430 | 7470 | 7430 | 66 |
| 484 | 20250304 | 114100 | 1803248860 | 7420 | 7420 | 7420 | 7420 | 15 |
| 485 | 20250304 | 114000 | 1803137560 | 7420 | 7420 | 7420 | 7420 | 92 |
| 486 | 20250304 | 113900 | 1802454920 | 7470 | 7470 | 7470 | 7470 | 0 |
| 487 | 20250304 | 113800 | 1802454920 | 7470 | 7470 | 7470 | 7460 | 283 |
| 488 | 20250304 | 113700 | 1800343690 | 7460 | 7460 | 7460 | 7460 | 135 |
| 489 | 20250304 | 113600 | 1799336590 | 7460 | 7440 | 7460 | 7410 | 849 |
| 490 | 20250304 | 113500 | 1793013420 | 7440 | 7420 | 7440 | 7420 | 2011 |
| 491 | 20250304 | 113400 | 1778090240 | 7420 | 7420 | 7420 | 7420 | 0 |
| 492 | 20250304 | 113300 | 1778090240 | 7420 | 7420 | 7420 | 7420 | 456 |
| 493 | 20250304 | 113200 | 1774706720 | 7450 | 7450 | 7450 | 7450 | 0 |
| 494 | 20250304 | 113100 | 1774706720 | 7450 | 7450 | 7450 | 7450 | 0 |
| 495 | 20250304 | 113000 | 1774706720 | 7450 | 7430 | 7450 | 7400 | 625 |
| 496 | 20250304 | 112900 | 1770067260 | 7440 | 7410 | 7440 | 7410 | 1371 |
| 497 | 20250304 | 112800 | 1759893430 | 7410 | 7410 | 7410 | 7410 | 31 |
| 498 | 20250304 | 112700 | 1759663720 | 7410 | 7390 | 7410 | 7390 | 264 |
| 499 | 20250304 | 112600 | 1757707800 | 7380 | 7370 | 7380 | 7370 | 5 |
| 500 | 20250304 | 112500 | 1757670910 | 7370 | 7380 | 7380 | 7370 | 327 |
| 501 | 20250304 | 112400 | 1755259950 | 7390 | 7410 | 7410 | 7390 | 197 |
| 502 | 20250304 | 112300 | 1753802970 | 7400 | 7390 | 7400 | 7390 | 266 |
| 503 | 20250304 | 112200 | 1751834660 | 7390 | 7390 | 7390 | 7390 | 44 |
| 504 | 20250304 | 112100 | 1751509500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 505 | 20250304 | 112000 | 1751509500 | 7390 | 7400 | 7400 | 7390 | 378 |
| 506 | 20250304 | 111900 | 1748712420 | 7400 | 7390 | 7400 | 7390 | 3 |
| 507 | 20250304 | 111800 | 1748690240 | 7390 | 7390 | 7400 | 7390 | 18 |
| 508 | 20250304 | 111700 | 1748557190 | 7400 | 7400 | 7400 | 7400 | 176 |
| 509 | 20250304 | 111600 | 1747254790 | 7410 | 7420 | 7420 | 7410 | 12 |
| 510 | 20250304 | 111500 | 1747165860 | 7420 | 7420 | 7420 | 7420 | 1576 |
| 511 | 20250304 | 111400 | 1735471940 | 7420 | 7420 | 7430 | 7420 | 250 |
| 512 | 20250304 | 111300 | 1733614820 | 7420 | 7430 | 7430 | 7420 | 1468 |
| 513 | 20250304 | 111200 | 1722721580 | 7440 | 7450 | 7450 | 7440 | 55 |
| 514 | 20250304 | 111100 | 1722312180 | 7440 | 7440 | 7440 | 7440 | 30 |
| 515 | 20250304 | 111000 | 1722088980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 516 | 20250304 | 110900 | 1722088980 | 7420 | 7420 | 7420 | 7420 | 10 |
| 517 | 20250304 | 110800 | 1722014780 | 7420 | 7420 | 7420 | 7410 | 532 |
| 518 | 20250304 | 110700 | 1718067560 | 7420 | 7420 | 7420 | 7420 | 377 |
| 519 | 20250304 | 110600 | 1715270220 | 7420 | 7420 | 7420 | 7420 | 672 |
| 520 | 20250304 | 110500 | 1710283980 | 7420 | 7450 | 7450 | 7420 | 223 |
| 521 | 20250304 | 110400 | 1708629140 | 7420 | 7420 | 7420 | 7420 | 1 |
| 522 | 20250304 | 110300 | 1708621720 | 7410 | 7440 | 7440 | 7410 | 136 |
| 523 | 20250304 | 110200 | 1707612670 | 7420 | 7410 | 7420 | 7410 | 159 |
| 524 | 20250304 | 110100 | 1706434420 | 7410 | 7450 | 7450 | 7410 | 201 |
| 525 | 20250304 | 110000 | 1704942560 | 7420 | 7450 | 7450 | 7420 | 233 |
| 526 | 20250304 | 105900 | 1703213670 | 7420 | 7460 | 7460 | 7420 | 259 |
| 527 | 20250304 | 105800 | 1701291490 | 7420 | 7450 | 7450 | 7420 | 598 |
| 528 | 20250304 | 105700 | 1696836810 | 7450 | 7460 | 7460 | 7450 | 225 |
| 529 | 20250304 | 105600 | 1695159310 | 7460 | 7450 | 7460 | 7450 | 162 |
| 530 | 20250304 | 105500 | 1693951060 | 7410 | 7440 | 7440 | 7410 | 850 |
| 531 | 20250304 | 105400 | 1687627090 | 7430 | 7400 | 7430 | 7400 | 76 |
| 532 | 20250304 | 105300 | 1687062440 | 7430 | 7440 | 7440 | 7430 | 35 |
| 533 | 20250304 | 105200 | 1686802090 | 7440 | 7420 | 7440 | 7400 | 88 |
| 534 | 20250304 | 105100 | 1686150100 | 7420 | 7430 | 7430 | 7420 | 51 |
| 535 | 20250304 | 105000 | 1685771330 | 7430 | 7440 | 7440 | 7430 | 125 |
| 536 | 20250304 | 104900 | 1684841480 | 7440 | 7440 | 7440 | 7440 | 268 |
| 537 | 20250304 | 104800 | 1682847560 | 7420 | 7420 | 7430 | 7420 | 2460 |
| 538 | 20250304 | 104700 | 1664570840 | 7420 | 7420 | 7420 | 7420 | 2429 |
| 539 | 20250304 | 104600 | 1646547660 | 7420 | 7420 | 7420 | 7420 | 77 |
| 540 | 20250304 | 104500 | 1645976320 | 7420 | 7420 | 7420 | 7420 | 52 |
| 541 | 20250304 | 104400 | 1645590480 | 7420 | 7400 | 7420 | 7400 | 160 |
| 542 | 20250304 | 104300 | 1644404380 | 7400 | 7380 | 7400 | 7370 | 1035 |
| 543 | 20250304 | 104200 | 1636761855 | 7375 | 7365 | 7375 | 7365 | 462 |
| 544 | 20250304 | 104100 | 1633355305 | 7365 | 7360 | 7365 | 7360 | 199 |
| 545 | 20250304 | 104000 | 1631889920 | 7355 | 7355 | 7355 | 7355 | 60 |
| 546 | 20250304 | 103900 | 1631448620 | 7380 | 7380 | 7380 | 7380 | 206 |
| 547 | 20250304 | 103800 | 1629928340 | 7380 | 7380 | 7380 | 7330 | 2472 |
| 548 | 20250304 | 103700 | 1611736730 | 7390 | 7390 | 7390 | 7390 | 124 |
| 549 | 20250304 | 103600 | 1610820370 | 7390 | 7390 | 7390 | 7380 | 116 |
| 550 | 20250304 | 103500 | 1609963380 | 7390 | 7360 | 7390 | 7360 | 284 |
| 551 | 20250304 | 103400 | 1607869260 | 7370 | 7350 | 7370 | 7350 | 27 |
| 552 | 20250304 | 103300 | 1607670770 | 7340 | 7340 | 7340 | 7340 | 205 |
| 553 | 20250304 | 103200 | 1606166070 | 7330 | 7340 | 7340 | 7330 | 13 |
| 554 | 20250304 | 103100 | 1606070770 | 7330 | 7330 | 7370 | 7330 | 8 |
| 555 | 20250304 | 103000 | 1606012050 | 7330 | 7330 | 7330 | 7330 | 50 |
| 556 | 20250304 | 102900 | 1605645550 | 7330 | 7320 | 7330 | 7320 | 1576 |
| 557 | 20250304 | 102800 | 1594108090 | 7320 | 7320 | 7320 | 7300 | 3474 |
| 558 | 20250304 | 102700 | 1568710360 | 7320 | 7340 | 7340 | 7320 | 1349 |
| 559 | 20250304 | 102600 | 1558823120 | 7340 | 7380 | 7380 | 7340 | 1782 |
| 560 | 20250304 | 102500 | 1545715600 | 7390 | 7400 | 7400 | 7370 | 432 |
| 561 | 20250304 | 102400 | 1542527530 | 7380 | 7420 | 7420 | 7380 | 500 |
| 562 | 20250304 | 102300 | 1538833000 | 7410 | 7420 | 7420 | 7410 | 67 |
| 563 | 20250304 | 102200 | 1538335870 | 7420 | 7420 | 7420 | 7420 | 71 |
| 564 | 20250304 | 102100 | 1537809050 | 7380 | 7360 | 7380 | 7350 | 7464 |
| 565 | 20250304 | 102000 | 1482773170 | 7360 | 7370 | 7370 | 7360 | 301 |
| 566 | 20250304 | 101900 | 1480556800 | 7380 | 7420 | 7420 | 7370 | 1625 |
| 567 | 20250304 | 101800 | 1468566820 | 7420 | 7420 | 7420 | 7400 | 1410 |
| 568 | 20250304 | 101700 | 1458124610 | 7430 | 7410 | 7430 | 7400 | 1556 |
| 569 | 20250304 | 101600 | 1446594640 | 7410 | 7380 | 7410 | 7380 | 5 |
| 570 | 20250304 | 101500 | 1446557650 | 7380 | 7420 | 7420 | 7380 | 532 |
| 571 | 20250304 | 101400 | 1442610610 | 7430 | 7360 | 7430 | 7360 | 2779 |
| 572 | 20250304 | 101300 | 1422032085 | 7370 | 7370 | 7370 | 7370 | 788 |
| 573 | 20250304 | 101200 | 1416224525 | 7370 | 7430 | 7430 | 7370 | 1938 |
| 574 | 20250304 | 101100 | 1401904815 | 7440 | 7440 | 7440 | 7440 | 2 |
| 575 | 20250304 | 101000 | 1401889935 | 7430 | 7400 | 7430 | 7400 | 387 |
| 576 | 20250304 | 100900 | 1399017705 | 7420 | 7400 | 7420 | 7400 | 348 |
| 577 | 20250304 | 100800 | 1396440735 | 7400 | 7400 | 7400 | 7400 | 2287 |
| 578 | 20250304 | 100700 | 1379516935 | 7400 | 7430 | 7430 | 7400 | 1181 |
| 579 | 20250304 | 100600 | 1370761065 | 7420 | 7460 | 7460 | 7420 | 3331 |
| 580 | 20250304 | 100500 | 1345961965 | 7460 | 7480 | 7490 | 7460 | 1139 |
| 581 | 20250304 | 100400 | 1337447110 | 7500 | 7510 | 7510 | 7500 | 331 |
| 582 | 20250304 | 100300 | 1334964300 | 7510 | 7520 | 7520 | 7470 | 752 |
| 583 | 20250304 | 100200 | 1329317930 | 7520 | 7460 | 7530 | 7460 | 125 |
| 584 | 20250304 | 100100 | 1328384000 | 7460 | 7470 | 7540 | 7460 | 2624 |
| 585 | 20250304 | 100000 | 1308774140 | 7460 | 7550 | 7550 | 7440 | 12958 |
| 586 | 20250304 | 095900 | 1211495030 | 7530 | 7560 | 7560 | 7530 | 599 |
| 587 | 20250304 | 095800 | 1206983610 | 7560 | 7560 | 7570 | 7530 | 523 |
| 588 | 20250304 | 095700 | 1203045010 | 7560 | 7520 | 7560 | 7520 | 420 |
| 589 | 20250304 | 095600 | 1199878350 | 7550 | 7510 | 7550 | 7510 | 3142 |
| 590 | 20250304 | 095500 | 1176175730 | 7510 | 7520 | 7520 | 7510 | 253 |
| 591 | 20250304 | 095400 | 1174275680 | 7510 | 7520 | 7520 | 7510 | 653 |
| 592 | 20250304 | 095300 | 1169370130 | 7520 | 7510 | 7520 | 7510 | 448 |
| 593 | 20250304 | 095200 | 1166005640 | 7510 | 7510 | 7510 | 7510 | 1239 |
| 594 | 20250304 | 095100 | 1156700750 | 7510 | 7550 | 7550 | 7510 | 187 |
| 595 | 20250304 | 095000 | 1155295460 | 7550 | 7520 | 7550 | 7510 | 1661 |
| 596 | 20250304 | 094900 | 1142757990 | 7510 | 7550 | 7550 | 7510 | 1616 |
| 597 | 20250304 | 094800 | 1130600580 | 7530 | 7550 | 7550 | 7530 | 1479 |
| 598 | 20250304 | 094700 | 1119437410 | 7560 | 7580 | 7580 | 7560 | 424 |
| 599 | 20250304 | 094600 | 1116228960 | 7580 | 7560 | 7580 | 7550 | 667 |
| 600 | 20250304 | 094500 | 1111186610 | 7560 | 7550 | 7570 | 7550 | 263 |
| 601 | 20250304 | 094400 | 1109200260 | 7550 | 7500 | 7600 | 7500 | 4175 |
| 602 | 20250304 | 094300 | 1077506910 | 7490 | 7490 | 7510 | 7490 | 608 |
| 603 | 20250304 | 094200 | 1072943910 | 7490 | 7430 | 7490 | 7430 | 1002 |
| 604 | 20250304 | 094100 | 1065485585 | 7430 | 7430 | 7430 | 7420 | 594 |
| 605 | 20250304 | 094000 | 1061072185 | 7420 | 7460 | 7460 | 7420 | 5189 |
| 606 | 20250304 | 093900 | 1022439745 | 7460 | 7510 | 7510 | 7460 | 5506 |
| 607 | 20250304 | 093800 | 981200345 | 7510 | 7530 | 7530 | 7510 | 2380 |
| 608 | 20250304 | 093700 | 963309895 | 7560 | 7570 | 7570 | 7520 | 767 |
| 609 | 20250304 | 093600 | 957524925 | 7560 | 7580 | 7580 | 7550 | 632 |
| 610 | 20250304 | 093500 | 952743075 | 7570 | 7580 | 7580 | 7560 | 50 |
| 611 | 20250304 | 093400 | 952364735 | 7580 | 7590 | 7600 | 7580 | 210 |
| 612 | 20250304 | 093300 | 950770825 | 7590 | 7570 | 7600 | 7570 | 3943 |
| 613 | 20250304 | 093200 | 920824815 | 7570 | 7530 | 7570 | 7520 | 2198 |
| 614 | 20250304 | 093100 | 904227715 | 7520 | 7550 | 7550 | 7520 | 873 |
| 615 | 20250304 | 093000 | 897657145 | 7550 | 7570 | 7580 | 7550 | 2733 |
| 616 | 20250304 | 092900 | 876950725 | 7520 | 7590 | 7590 | 7520 | 1139 |
| 617 | 20250304 | 092800 | 868362805 | 7590 | 7520 | 7590 | 7520 | 1046 |
| 618 | 20250304 | 092700 | 860423755 | 7590 | 7540 | 7600 | 7510 | 9710 |
| 619 | 20250304 | 092600 | 787011005 | 7550 | 7570 | 7570 | 7540 | 848 |
| 620 | 20250304 | 092500 | 780603765 | 7570 | 7570 | 7570 | 7530 | 11220 |
| 621 | 20250304 | 092400 | 695743815 | 7570 | 7580 | 7580 | 7550 | 1323 |
| 622 | 20250304 | 092300 | 685730640 | 7580 | 7490 | 7590 | 7490 | 11591 |
| 623 | 20250304 | 092200 | 598460860 | 7490 | 7510 | 7520 | 7490 | 2569 |
| 624 | 20250304 | 092100 | 579203510 | 7510 | 7520 | 7520 | 7500 | 448 |
| 625 | 20250304 | 092000 | 575842080 | 7520 | 7520 | 7530 | 7480 | 6183 |
| 626 | 20250304 | 091900 | 529367620 | 7500 | 7500 | 7520 | 7490 | 2021 |
| 627 | 20250304 | 091800 | 514188365 | 7500 | 7510 | 7520 | 7470 | 1817 |
| 628 | 20250304 | 091700 | 500566925 | 7500 | 7490 | 7520 | 7490 | 3035 |
| 629 | 20250304 | 091600 | 477782685 | 7500 | 7470 | 7500 | 7450 | 3532 |
| 630 | 20250304 | 091500 | 451392445 | 7470 | 7410 | 7470 | 7400 | 2254 |
| 631 | 20250304 | 091400 | 434671065 | 7400 | 7390 | 7400 | 7360 | 3762 |
| 632 | 20250304 | 091300 | 406870105 | 7400 | 7360 | 7400 | 7360 | 3135 |
| 633 | 20250304 | 091200 | 383779660 | 7360 | 7500 | 7500 | 7360 | 14006 |
| 634 | 20250304 | 091100 | 280152450 | 7520 | 7430 | 7530 | 7430 | 10053 |
| 635 | 20250304 | 091000 | 204879970 | 7430 | 7430 | 7460 | 7400 | 2789 |
| 636 | 20250304 | 090900 | 184162040 | 7430 | 7430 | 7430 | 7400 | 1080 |
| 637 | 20250304 | 090800 | 176138270 | 7430 | 7370 | 7430 | 7360 | 4168 |
| 638 | 20250304 | 090700 | 145349770 | 7400 | 7360 | 7400 | 7350 | 2390 |
| 639 | 20250304 | 090600 | 127734970 | 7360 | 7350 | 7370 | 7310 | 3423 |
| 640 | 20250304 | 090500 | 102580940 | 7350 | 7280 | 7350 | 7280 | 3138 |
| 641 | 20250304 | 090400 | 79593300 | 7270 | 7250 | 7280 | 7200 | 2724 |
| 642 | 20250304 | 090300 | 59870200 | 7190 | 7210 | 7240 | 7180 | 1061 |
| 643 | 20250304 | 090200 | 52228970 | 7180 | 7200 | 7250 | 7180 | 1727 |
| 644 | 20250304 | 090100 | 39748420 | 7160 | 7150 | 7200 | 7140 | 1022 |
| 645 | 20250304 | 090000 | 32438490 | 7200 | 7200 | 7200 | 7150 | 4272 |