31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 3 | 20240725 | 193600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240725 | 193500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240725 | 193400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240725 | 193300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240725 | 193200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240725 | 193100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240725 | 193000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240725 | 192900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240725 | 192800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240725 | 192700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240725 | 192600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240725 | 192500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240725 | 192400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240725 | 192300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240725 | 192200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240725 | 192100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240725 | 192000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240725 | 191900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240725 | 191800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240725 | 191700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240725 | 191600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240725 | 191500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240725 | 191400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240725 | 191300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240725 | 191200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240725 | 191100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240725 | 191000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240725 | 190900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240725 | 190800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240725 | 190700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 33 | 20240725 | 190600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240725 | 190500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240725 | 190400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240725 | 190300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240725 | 190200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240725 | 190100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240725 | 190000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240725 | 185900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240725 | 185800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240725 | 185700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240725 | 185600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240725 | 185500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240725 | 185400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240725 | 185300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240725 | 185200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240725 | 185100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240725 | 185000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240725 | 184900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240725 | 184800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240725 | 184700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240725 | 184600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240725 | 184500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240725 | 184400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240725 | 184300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240725 | 184200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240725 | 184100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240725 | 184000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240725 | 183900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240725 | 183800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240725 | 183700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 63 | 20240725 | 183600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240725 | 183500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240725 | 183400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240725 | 183300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240725 | 183200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240725 | 183100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240725 | 183000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240725 | 182900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240725 | 182800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240725 | 182700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240725 | 182600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240725 | 182500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240725 | 182400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240725 | 182300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240725 | 182200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240725 | 182100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240725 | 182000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240725 | 181900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240725 | 181800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240725 | 181700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240725 | 181600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240725 | 181500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240725 | 181400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240725 | 181300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240725 | 181200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240725 | 181100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240725 | 181000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240725 | 180900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240725 | 180800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240725 | 180700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 93 | 20240725 | 180600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240725 | 180500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240725 | 180400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240725 | 180300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240725 | 180200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240725 | 180100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240725 | 180000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240725 | 175900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240725 | 175800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240725 | 175700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240725 | 175600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240725 | 175500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240725 | 175400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240725 | 175300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240725 | 175200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240725 | 175100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240725 | 175000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240725 | 174900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240725 | 174800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240725 | 174700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240725 | 174600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240725 | 174500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240725 | 174400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240725 | 174300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240725 | 174200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240725 | 174100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240725 | 174000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240725 | 173900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240725 | 173800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240725 | 173700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 123 | 20240725 | 173600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240725 | 173500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240725 | 173400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240725 | 173300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240725 | 173200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240725 | 173100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240725 | 173000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240725 | 172900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240725 | 172800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240725 | 172700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240725 | 172600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240725 | 172500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240725 | 172400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240725 | 172300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240725 | 172200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240725 | 172100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240725 | 172000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240725 | 171900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240725 | 171800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240725 | 171700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240725 | 171600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240725 | 171500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240725 | 171400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240725 | 171300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240725 | 171200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240725 | 171100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240725 | 171000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240725 | 170900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240725 | 170800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240725 | 170700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 153 | 20240725 | 170600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240725 | 170500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240725 | 170400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240725 | 170300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240725 | 170200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240725 | 170100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240725 | 170000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240725 | 165900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240725 | 165800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240725 | 165700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240725 | 165600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240725 | 165500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240725 | 165400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240725 | 165300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240725 | 165200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240725 | 165100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240725 | 165000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240725 | 164900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240725 | 164800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240725 | 164700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240725 | 164600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240725 | 164500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240725 | 164400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240725 | 164300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240725 | 164200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240725 | 164100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240725 | 164000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240725 | 163900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240725 | 163800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240725 | 163700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 183 | 20240725 | 163600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240725 | 163500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240725 | 163400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240725 | 163300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240725 | 163200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240725 | 163100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240725 | 163000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240725 | 162900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240725 | 162800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240725 | 162700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240725 | 162600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240725 | 162500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240725 | 162400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240725 | 162300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240725 | 162200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240725 | 162100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240725 | 162000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240725 | 161900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240725 | 161800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240725 | 161700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240725 | 161600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240725 | 161500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240725 | 161400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240725 | 161300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240725 | 161200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240725 | 161100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240725 | 161000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240725 | 160900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240725 | 160800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240725 | 160700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 213 | 20240725 | 160600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240725 | 160500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240725 | 160400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240725 | 160300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240725 | 160200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240725 | 160100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240725 | 160000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240725 | 155900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240725 | 155800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240725 | 155700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240725 | 155600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240725 | 155500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240725 | 155400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240725 | 155300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240725 | 155200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240725 | 155100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240725 | 155000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240725 | 154900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240725 | 154800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240725 | 154700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240725 | 154600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240725 | 154500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240725 | 154400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240725 | 154300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240725 | 154200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240725 | 154100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240725 | 154000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240725 | 153900 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240725 | 153800 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240725 | 153700 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 243 | 20240725 | 153600 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240725 | 153500 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240725 | 153400 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240725 | 153300 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240725 | 153200 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240725 | 153100 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240725 | 153000 | 1263606560 | 6520 | 6520 | 6520 | 6520 | 977 |
| 250 | 20240725 | 152900 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240725 | 152800 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240725 | 152700 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240725 | 152600 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240725 | 152500 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240725 | 152400 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240725 | 152300 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240725 | 152200 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240725 | 152100 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240725 | 152000 | 1257236520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240725 | 151900 | 1257236520 | 6530 | 6530 | 6550 | 6530 | 203 |
| 261 | 20240725 | 151800 | 1255909110 | 6540 | 6520 | 6540 | 6520 | 98 |
| 262 | 20240725 | 151700 | 1255269540 | 6510 | 6550 | 6550 | 6500 | 3757 |
| 263 | 20240725 | 151600 | 1230820500 | 6550 | 6540 | 6550 | 6540 | 46 |
| 264 | 20240725 | 151500 | 1230519650 | 6540 | 6530 | 6540 | 6530 | 149 |
| 265 | 20240725 | 151400 | 1229545220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240725 | 151300 | 1229545220 | 6530 | 6530 | 6530 | 6520 | 270 |
| 267 | 20240725 | 151200 | 1227782620 | 6530 | 6530 | 6530 | 6530 | 293 |
| 268 | 20240725 | 151100 | 1225869330 | 6530 | 6530 | 6540 | 6530 | 1051 |
| 269 | 20240725 | 151000 | 1219006290 | 6540 | 6540 | 6550 | 6540 | 893 |
| 270 | 20240725 | 150900 | 1213166050 | 6540 | 6550 | 6550 | 6540 | 30 |
| 271 | 20240725 | 150800 | 1212969710 | 6550 | 6530 | 6550 | 6530 | 156 |
| 272 | 20240725 | 150700 | 1211951010 | 6530 | 6530 | 6530 | 6530 | 127 |
| 273 | 20240725 | 150600 | 1211121700 | 6540 | 6530 | 6540 | 6510 | 1881 |
| 274 | 20240725 | 150500 | 1198838810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240725 | 150400 | 1198838810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240725 | 150300 | 1198838810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240725 | 150200 | 1198838810 | 6540 | 6530 | 6540 | 6530 | 140 |
| 278 | 20240725 | 150100 | 1197924600 | 6530 | 6530 | 6530 | 6530 | 1 |
| 279 | 20240725 | 150000 | 1197918070 | 6530 | 6530 | 6530 | 6530 | 10 |
| 280 | 20240725 | 145900 | 1197852770 | 6530 | 6530 | 6530 | 6530 | 294 |
| 281 | 20240725 | 145800 | 1195932950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240725 | 145700 | 1195932950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240725 | 145600 | 1195932950 | 6510 | 6510 | 6510 | 6510 | 389 |
| 284 | 20240725 | 145500 | 1193400560 | 6510 | 6520 | 6520 | 6510 | 775 |
| 285 | 20240725 | 145400 | 1188350870 | 6530 | 6530 | 6530 | 6530 | 252 |
| 286 | 20240725 | 145300 | 1186705310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20240725 | 145200 | 1186705310 | 6530 | 6530 | 6530 | 6530 | 21 |
| 288 | 20240725 | 145100 | 1186568180 | 6530 | 6530 | 6530 | 6530 | 28 |
| 289 | 20240725 | 145000 | 1186385340 | 6530 | 6560 | 6560 | 6530 | 478 |
| 290 | 20240725 | 144900 | 1183263970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20240725 | 144800 | 1183263970 | 6560 | 6560 | 6560 | 6520 | 23 |
| 292 | 20240725 | 144700 | 1183113910 | 6520 | 6550 | 6560 | 6520 | 1041 |
| 293 | 20240725 | 144600 | 1176311600 | 6550 | 6550 | 6550 | 6550 | 1 |
| 294 | 20240725 | 144500 | 1176305050 | 6540 | 6540 | 6540 | 6540 | 409 |
| 295 | 20240725 | 144400 | 1173630190 | 6550 | 6550 | 6550 | 6550 | 96 |
| 296 | 20240725 | 144300 | 1173001390 | 6560 | 6540 | 6560 | 6540 | 1238 |
| 297 | 20240725 | 144200 | 1164902480 | 6530 | 6530 | 6530 | 6530 | 20 |
| 298 | 20240725 | 144100 | 1164771880 | 6540 | 6540 | 6540 | 6540 | 83 |
| 299 | 20240725 | 144000 | 1164229060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240725 | 143900 | 1164229060 | 6540 | 6540 | 6540 | 6540 | 29 |
| 301 | 20240725 | 143800 | 1164039400 | 6540 | 6540 | 6540 | 6540 | 1120 |
| 302 | 20240725 | 143700 | 1156714600 | 6550 | 6560 | 6560 | 6550 | 339 |
| 303 | 20240725 | 143600 | 1154494050 | 6550 | 6550 | 6550 | 6550 | 20 |
| 304 | 20240725 | 143500 | 1154363050 | 6550 | 6560 | 6560 | 6550 | 660 |
| 305 | 20240725 | 143400 | 1150033750 | 6560 | 6560 | 6560 | 6560 | 125 |
| 306 | 20240725 | 143300 | 1149213750 | 6560 | 6570 | 6580 | 6560 | 957 |
| 307 | 20240725 | 143200 | 1142933760 | 6570 | 6570 | 6570 | 6570 | 81 |
| 308 | 20240725 | 143100 | 1142401590 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20240725 | 143000 | 1142401590 | 6560 | 6560 | 6560 | 6560 | 20 |
| 310 | 20240725 | 142900 | 1142270390 | 6570 | 6570 | 6570 | 6570 | 20 |
| 311 | 20240725 | 142800 | 1142138990 | 6570 | 6580 | 6590 | 6570 | 153 |
| 312 | 20240725 | 142700 | 1141133490 | 6570 | 6580 | 6580 | 6570 | 67 |
| 313 | 20240725 | 142600 | 1140692830 | 6580 | 6580 | 6580 | 6580 | 31 |
| 314 | 20240725 | 142500 | 1140488850 | 6580 | 6580 | 6580 | 6580 | 170 |
| 315 | 20240725 | 142400 | 1139370250 | 6580 | 6580 | 6580 | 6570 | 154 |
| 316 | 20240725 | 142300 | 1138357130 | 6580 | 6580 | 6580 | 6580 | 1 |
| 317 | 20240725 | 142200 | 1138350550 | 6570 | 6590 | 6590 | 6570 | 867 |
| 318 | 20240725 | 142100 | 1132645370 | 6590 | 6590 | 6590 | 6580 | 63 |
| 319 | 20240725 | 142000 | 1132230410 | 6580 | 6590 | 6590 | 6580 | 23 |
| 320 | 20240725 | 141900 | 1132079040 | 6580 | 6580 | 6580 | 6580 | 134 |
| 321 | 20240725 | 141800 | 1131197320 | 6580 | 6570 | 6580 | 6570 | 63 |
| 322 | 20240725 | 141700 | 1130782980 | 6580 | 6580 | 6580 | 6580 | 46 |
| 323 | 20240725 | 141600 | 1130480300 | 6580 | 6580 | 6580 | 6570 | 101 |
| 324 | 20240725 | 141500 | 1129816710 | 6580 | 6570 | 6580 | 6570 | 175 |
| 325 | 20240725 | 141400 | 1128666910 | 6580 | 6580 | 6580 | 6580 | 1 |
| 326 | 20240725 | 141300 | 1128660330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20240725 | 141200 | 1128660330 | 6580 | 6580 | 6580 | 6580 | 113 |
| 328 | 20240725 | 141100 | 1127916790 | 6590 | 6590 | 6590 | 6590 | 5 |
| 329 | 20240725 | 141000 | 1127883840 | 6590 | 6580 | 6590 | 6580 | 504 |
| 330 | 20240725 | 140900 | 1124562490 | 6580 | 6570 | 6580 | 6570 | 30 |
| 331 | 20240725 | 140800 | 1124365290 | 6570 | 6570 | 6570 | 6570 | 39 |
| 332 | 20240725 | 140700 | 1124109060 | 6570 | 6560 | 6570 | 6560 | 52 |
| 333 | 20240725 | 140600 | 1123767930 | 6570 | 6560 | 6570 | 6560 | 60 |
| 334 | 20240725 | 140500 | 1123373930 | 6560 | 6560 | 6560 | 6560 | 10 |
| 335 | 20240725 | 140400 | 1123308330 | 6570 | 6570 | 6570 | 6560 | 13 |
| 336 | 20240725 | 140300 | 1123222940 | 6570 | 6550 | 6570 | 6550 | 106 |
| 337 | 20240725 | 140200 | 1122528620 | 6570 | 6560 | 6570 | 6550 | 1159 |
| 338 | 20240725 | 140100 | 1114936360 | 6570 | 6570 | 6570 | 6570 | 16 |
| 339 | 20240725 | 140000 | 1114831240 | 6570 | 6580 | 6580 | 6570 | 88 |
| 340 | 20240725 | 135900 | 1114253030 | 6580 | 6580 | 6580 | 6580 | 10 |
| 341 | 20240725 | 135800 | 1114187230 | 6580 | 6580 | 6590 | 6580 | 133 |
| 342 | 20240725 | 135700 | 1113312060 | 6580 | 6590 | 6590 | 6580 | 44 |
| 343 | 20240725 | 135600 | 1113022300 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20240725 | 135500 | 1113022300 | 6590 | 6600 | 6600 | 6590 | 539 |
| 345 | 20240725 | 135400 | 1109468690 | 6600 | 6600 | 6600 | 6600 | 20 |
| 346 | 20240725 | 135300 | 1109336690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20240725 | 135200 | 1109336690 | 6610 | 6610 | 6610 | 6610 | 190 |
| 348 | 20240725 | 135100 | 1108080790 | 6600 | 6600 | 6600 | 6600 | 74 |
| 349 | 20240725 | 135000 | 1107592390 | 6600 | 6610 | 6610 | 6600 | 21 |
| 350 | 20240725 | 134900 | 1107453780 | 6610 | 6610 | 6610 | 6610 | 12 |
| 351 | 20240725 | 134800 | 1107374460 | 6610 | 6610 | 6610 | 6610 | 56 |
| 352 | 20240725 | 134700 | 1107004300 | 6610 | 6610 | 6610 | 6610 | 0 |
| 353 | 20240725 | 134600 | 1107004300 | 6610 | 6610 | 6610 | 6610 | 0 |
| 354 | 20240725 | 134500 | 1107004300 | 6610 | 6610 | 6610 | 6600 | 103 |
| 355 | 20240725 | 134400 | 1106324480 | 6610 | 6630 | 6630 | 6610 | 481 |
| 356 | 20240725 | 134300 | 1103142150 | 6630 | 6630 | 6640 | 6630 | 1347 |
| 357 | 20240725 | 134200 | 1094209530 | 6640 | 6630 | 6650 | 6630 | 699 |
| 358 | 20240725 | 134100 | 1089569700 | 6620 | 6620 | 6630 | 6620 | 564 |
| 359 | 20240725 | 134000 | 1085835470 | 6620 | 6620 | 6630 | 6610 | 489 |
| 360 | 20240725 | 133900 | 1082598650 | 6630 | 6620 | 6630 | 6620 | 1006 |
| 361 | 20240725 | 133800 | 1075938890 | 6610 | 6620 | 6630 | 6610 | 658 |
| 362 | 20240725 | 133700 | 1071584090 | 6620 | 6580 | 6630 | 6580 | 4831 |
| 363 | 20240725 | 133600 | 1039711890 | 6580 | 6580 | 6580 | 6580 | 102 |
| 364 | 20240725 | 133500 | 1039040730 | 6580 | 6570 | 6580 | 6570 | 465 |
| 365 | 20240725 | 133400 | 1035985670 | 6560 | 6570 | 6570 | 6560 | 4 |
| 366 | 20240725 | 133300 | 1035959420 | 6560 | 6560 | 6560 | 6560 | 100 |
| 367 | 20240725 | 133200 | 1035303420 | 6560 | 6560 | 6560 | 6560 | 452 |
| 368 | 20240725 | 133100 | 1032338300 | 6560 | 6560 | 6560 | 6560 | 1 |
| 369 | 20240725 | 133000 | 1032331740 | 6560 | 6550 | 6560 | 6550 | 353 |
| 370 | 20240725 | 132900 | 1030018060 | 6540 | 6540 | 6540 | 6540 | 90 |
| 371 | 20240725 | 132800 | 1029429460 | 6540 | 6540 | 6540 | 6540 | 399 |
| 372 | 20240725 | 132700 | 1026820000 | 6550 | 6540 | 6550 | 6540 | 284 |
| 373 | 20240725 | 132600 | 1024962420 | 6530 | 6530 | 6530 | 6530 | 76 |
| 374 | 20240725 | 132500 | 1024466140 | 6540 | 6540 | 6540 | 6530 | 647 |
| 375 | 20240725 | 132400 | 1020238400 | 6540 | 6540 | 6540 | 6540 | 133 |
| 376 | 20240725 | 132300 | 1019368580 | 6530 | 6520 | 6530 | 6520 | 53 |
| 377 | 20240725 | 132200 | 1019022500 | 6520 | 6530 | 6530 | 6520 | 325 |
| 378 | 20240725 | 132100 | 1016901450 | 6520 | 6520 | 6530 | 6520 | 9 |
| 379 | 20240725 | 132000 | 1016842740 | 6520 | 6520 | 6530 | 6520 | 243 |
| 380 | 20240725 | 131900 | 1015258230 | 6520 | 6520 | 6520 | 6510 | 341 |
| 381 | 20240725 | 131800 | 1013035210 | 6520 | 6520 | 6520 | 6510 | 40 |
| 382 | 20240725 | 131700 | 1012774710 | 6520 | 6510 | 6520 | 6510 | 152 |
| 383 | 20240725 | 131600 | 1011785170 | 6510 | 6520 | 6520 | 6510 | 90 |
| 384 | 20240725 | 131500 | 1011199170 | 6510 | 6510 | 6510 | 6510 | 1068 |
| 385 | 20240725 | 131400 | 1004246490 | 6500 | 6500 | 6510 | 6500 | 75 |
| 386 | 20240725 | 131300 | 1003758570 | 6500 | 6500 | 6500 | 6500 | 57 |
| 387 | 20240725 | 131200 | 1003388070 | 6500 | 6500 | 6500 | 6500 | 520 |
| 388 | 20240725 | 131100 | 1000008070 | 6500 | 6500 | 6500 | 6500 | 10 |
| 389 | 20240725 | 131000 | 999943070 | 6500 | 6510 | 6510 | 6500 | 539 |
| 390 | 20240725 | 130900 | 996439190 | 6510 | 6500 | 6510 | 6500 | 43 |
| 391 | 20240725 | 130800 | 996159360 | 6510 | 6510 | 6510 | 6500 | 1030 |
| 392 | 20240725 | 130700 | 989464060 | 6510 | 6520 | 6520 | 6510 | 262 |
| 393 | 20240725 | 130600 | 987758420 | 6520 | 6510 | 6520 | 6510 | 852 |
| 394 | 20240725 | 130500 | 982211580 | 6510 | 6510 | 6510 | 6510 | 17 |
| 395 | 20240725 | 130400 | 982100910 | 6500 | 6500 | 6500 | 6500 | 295 |
| 396 | 20240725 | 130300 | 980183410 | 6500 | 6490 | 6500 | 6490 | 22 |
| 397 | 20240725 | 130200 | 980040620 | 6490 | 6490 | 6490 | 6490 | 145 |
| 398 | 20240725 | 130100 | 979099570 | 6490 | 6490 | 6490 | 6490 | 48 |
| 399 | 20240725 | 130000 | 978788050 | 6490 | 6490 | 6490 | 6490 | 200 |
| 400 | 20240725 | 125900 | 977490050 | 6490 | 6480 | 6490 | 6480 | 44 |
| 401 | 20240725 | 125800 | 977204500 | 6480 | 6480 | 6480 | 6480 | 25 |
| 402 | 20240725 | 125700 | 977042500 | 6490 | 6490 | 6490 | 6490 | 42 |
| 403 | 20240725 | 125600 | 976769920 | 6490 | 6490 | 6490 | 6490 | 3 |
| 404 | 20240725 | 125500 | 976750450 | 6480 | 6480 | 6480 | 6480 | 1 |
| 405 | 20240725 | 125400 | 976743970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 406 | 20240725 | 125300 | 976743970 | 6480 | 6490 | 6490 | 6480 | 101 |
| 407 | 20240725 | 125200 | 976089480 | 6490 | 6490 | 6490 | 6490 | 0 |
| 408 | 20240725 | 125100 | 976089480 | 6490 | 6490 | 6490 | 6480 | 102 |
| 409 | 20240725 | 125000 | 975428500 | 6490 | 6480 | 6490 | 6480 | 110 |
| 410 | 20240725 | 124900 | 974715600 | 6490 | 6500 | 6500 | 6490 | 96 |
| 411 | 20240725 | 124800 | 974092550 | 6490 | 6490 | 6490 | 6490 | 300 |
| 412 | 20240725 | 124700 | 972145550 | 6500 | 6490 | 6500 | 6490 | 155 |
| 413 | 20240725 | 124600 | 971139550 | 6500 | 6480 | 6500 | 6480 | 2169 |
| 414 | 20240725 | 124500 | 957078650 | 6470 | 6480 | 6480 | 6470 | 3 |
| 415 | 20240725 | 124400 | 957059220 | 6480 | 6480 | 6480 | 6480 | 107 |
| 416 | 20240725 | 124300 | 956365860 | 6480 | 6480 | 6480 | 6480 | 19 |
| 417 | 20240725 | 124200 | 956242740 | 6480 | 6480 | 6480 | 6470 | 176 |
| 418 | 20240725 | 124100 | 955104000 | 6470 | 6470 | 6470 | 6470 | 467 |
| 419 | 20240725 | 124000 | 952082510 | 6470 | 6470 | 6470 | 6460 | 146 |
| 420 | 20240725 | 123900 | 951137980 | 6470 | 6470 | 6470 | 6470 | 30 |
| 421 | 20240725 | 123800 | 950943880 | 6460 | 6460 | 6460 | 6460 | 4 |
| 422 | 20240725 | 123700 | 950918040 | 6460 | 6460 | 6460 | 6460 | 7 |
| 423 | 20240725 | 123600 | 950872820 | 6460 | 6460 | 6460 | 6460 | 368 |
| 424 | 20240725 | 123500 | 948495540 | 6460 | 6460 | 6460 | 6460 | 3 |
| 425 | 20240725 | 123400 | 948476160 | 6460 | 6460 | 6460 | 6460 | 237 |
| 426 | 20240725 | 123300 | 946945140 | 6460 | 6460 | 6460 | 6460 | 444 |
| 427 | 20240725 | 123200 | 944076900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 428 | 20240725 | 123100 | 944076900 | 6470 | 6470 | 6470 | 6470 | 10 |
| 429 | 20240725 | 123000 | 944012200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 430 | 20240725 | 122900 | 944012200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 431 | 20240725 | 122800 | 944012200 | 6460 | 6470 | 6470 | 6460 | 520 |
| 432 | 20240725 | 122700 | 940652800 | 6470 | 6470 | 6470 | 6470 | 75 |
| 433 | 20240725 | 122600 | 940167550 | 6470 | 6470 | 6470 | 6470 | 40 |
| 434 | 20240725 | 122500 | 939908750 | 6470 | 6470 | 6470 | 6470 | 32 |
| 435 | 20240725 | 122400 | 939701710 | 6470 | 6470 | 6470 | 6470 | 33 |
| 436 | 20240725 | 122300 | 939488200 | 6470 | 6470 | 6470 | 6470 | 23 |
| 437 | 20240725 | 122200 | 939339390 | 6470 | 6470 | 6470 | 6470 | 21 |
| 438 | 20240725 | 122100 | 939203520 | 6470 | 6470 | 6470 | 6470 | 1 |
| 439 | 20240725 | 122000 | 939197050 | 6470 | 6470 | 6470 | 6470 | 9 |
| 440 | 20240725 | 121900 | 939138820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 441 | 20240725 | 121800 | 939138820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 442 | 20240725 | 121700 | 939138820 | 6470 | 6460 | 6470 | 6450 | 394 |
| 443 | 20240725 | 121600 | 936594890 | 6470 | 6470 | 6470 | 6470 | 147 |
| 444 | 20240725 | 121500 | 935643800 | 6470 | 6460 | 6470 | 6460 | 50 |
| 445 | 20240725 | 121400 | 935320600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 446 | 20240725 | 121300 | 935320600 | 6470 | 6460 | 6470 | 6460 | 87 |
| 447 | 20240725 | 121200 | 934758310 | 6460 | 6470 | 6470 | 6460 | 117 |
| 448 | 20240725 | 121100 | 934002130 | 6470 | 6470 | 6470 | 6470 | 44 |
| 449 | 20240725 | 121000 | 933717450 | 6470 | 6460 | 6470 | 6460 | 3 |
| 450 | 20240725 | 120900 | 933698060 | 6460 | 6460 | 6460 | 6460 | 51 |
| 451 | 20240725 | 120800 | 933368600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 452 | 20240725 | 120700 | 933368600 | 6470 | 6430 | 6470 | 6430 | 6003 |
| 453 | 20240725 | 120600 | 894700440 | 6420 | 6430 | 6430 | 6420 | 366 |
| 454 | 20240725 | 120500 | 892350060 | 6430 | 6430 | 6430 | 6430 | 5 |
| 455 | 20240725 | 120400 | 892317910 | 6430 | 6430 | 6430 | 6430 | 79 |
| 456 | 20240725 | 120300 | 891809940 | 6420 | 6430 | 6430 | 6420 | 15 |
| 457 | 20240725 | 120200 | 891713590 | 6430 | 6420 | 6430 | 6420 | 101 |
| 458 | 20240725 | 120100 | 891064490 | 6430 | 6430 | 6430 | 6430 | 21 |
| 459 | 20240725 | 120000 | 890929460 | 6430 | 6430 | 6430 | 6430 | 74 |
| 460 | 20240725 | 115900 | 890453640 | 6430 | 6430 | 6430 | 6430 | 21 |
| 461 | 20240725 | 115800 | 890318610 | 6430 | 6430 | 6430 | 6430 | 0 |
| 462 | 20240725 | 115700 | 890318610 | 6430 | 6430 | 6430 | 6430 | 84 |
| 463 | 20240725 | 115600 | 889778490 | 6420 | 6420 | 6420 | 6420 | 1013 |
| 464 | 20240725 | 115500 | 883275030 | 6430 | 6420 | 6430 | 6420 | 88 |
| 465 | 20240725 | 115400 | 882709200 | 6430 | 6430 | 6430 | 6430 | 1 |
| 466 | 20240725 | 115300 | 882702770 | 6430 | 6430 | 6430 | 6430 | 10 |
| 467 | 20240725 | 115200 | 882638470 | 6430 | 6430 | 6430 | 6430 | 85 |
| 468 | 20240725 | 115100 | 882091920 | 6420 | 6430 | 6430 | 6420 | 26 |
| 469 | 20240725 | 115000 | 881924890 | 6430 | 6420 | 6430 | 6420 | 375 |
| 470 | 20240725 | 114900 | 879516750 | 6430 | 6430 | 6430 | 6430 | 51 |
| 471 | 20240725 | 114800 | 879188820 | 6420 | 6430 | 6430 | 6420 | 920 |
| 472 | 20240725 | 114700 | 873280990 | 6420 | 6430 | 6430 | 6420 | 397 |
| 473 | 20240725 | 114600 | 870728490 | 6430 | 6420 | 6430 | 6420 | 14 |
| 474 | 20240725 | 114500 | 870638560 | 6430 | 6430 | 6430 | 6430 | 61 |
| 475 | 20240725 | 114400 | 870246330 | 6430 | 6430 | 6430 | 6420 | 135 |
| 476 | 20240725 | 114300 | 869379600 | 6430 | 6430 | 6430 | 6430 | 112 |
| 477 | 20240725 | 114200 | 868659440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 478 | 20240725 | 114100 | 868659440 | 6430 | 6430 | 6430 | 6430 | 122 |
| 479 | 20240725 | 114000 | 867874980 | 6430 | 6430 | 6430 | 6430 | 10 |
| 480 | 20240725 | 113900 | 867810680 | 6430 | 6430 | 6430 | 6430 | 81 |
| 481 | 20240725 | 113800 | 867289850 | 6430 | 6430 | 6430 | 6430 | 79 |
| 482 | 20240725 | 113700 | 866781880 | 6430 | 6430 | 6430 | 6430 | 90 |
| 483 | 20240725 | 113600 | 866203180 | 6420 | 6430 | 6430 | 6420 | 56 |
| 484 | 20240725 | 113500 | 865843460 | 6430 | 6430 | 6430 | 6430 | 109 |
| 485 | 20240725 | 113400 | 865142590 | 6430 | 6430 | 6430 | 6430 | 0 |
| 486 | 20240725 | 113300 | 865142590 | 6430 | 6430 | 6430 | 6430 | 85 |
| 487 | 20240725 | 113200 | 864596040 | 6430 | 6430 | 6430 | 6430 | 10 |
| 488 | 20240725 | 113100 | 864531740 | 6420 | 6420 | 6420 | 6420 | 1 |
| 489 | 20240725 | 113000 | 864525320 | 6430 | 6430 | 6430 | 6430 | 831 |
| 490 | 20240725 | 112900 | 859181990 | 6430 | 6430 | 6430 | 6430 | 103 |
| 491 | 20240725 | 112800 | 858519700 | 6430 | 6430 | 6430 | 6430 | 110 |
| 492 | 20240725 | 112700 | 857812400 | 6430 | 6430 | 6430 | 6430 | 518 |
| 493 | 20240725 | 112600 | 854481660 | 6430 | 6420 | 6430 | 6420 | 1413 |
| 494 | 20240725 | 112500 | 845410190 | 6420 | 6420 | 6420 | 6420 | 51 |
| 495 | 20240725 | 112400 | 845082770 | 6420 | 6420 | 6420 | 6420 | 221 |
| 496 | 20240725 | 112300 | 843663950 | 6420 | 6400 | 6420 | 6400 | 379 |
| 497 | 20240725 | 112200 | 841234650 | 6400 | 6400 | 6400 | 6400 | 1514 |
| 498 | 20240725 | 112100 | 831545050 | 6400 | 6400 | 6400 | 6400 | 520 |
| 499 | 20240725 | 112000 | 828217050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 500 | 20240725 | 111900 | 828217050 | 6400 | 6400 | 6400 | 6400 | 1 |
| 501 | 20240725 | 111800 | 828210650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 502 | 20240725 | 111700 | 828210650 | 6400 | 6390 | 6400 | 6390 | 12 |
| 503 | 20240725 | 111600 | 828133960 | 6390 | 6390 | 6390 | 6390 | 50 |
| 504 | 20240725 | 111500 | 827814460 | 6380 | 6380 | 6380 | 6380 | 0 |
| 505 | 20240725 | 111400 | 827814460 | 6380 | 6390 | 6390 | 6380 | 97 |
| 506 | 20240725 | 111300 | 827195470 | 6390 | 6390 | 6390 | 6390 | 97 |
| 507 | 20240725 | 111200 | 826575640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 508 | 20240725 | 111100 | 826575640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 509 | 20240725 | 111000 | 826575640 | 6390 | 6390 | 6400 | 6390 | 952 |
| 510 | 20240725 | 110900 | 820492150 | 6390 | 6400 | 6400 | 6390 | 112 |
| 511 | 20240725 | 110800 | 819776450 | 6400 | 6390 | 6400 | 6390 | 105 |
| 512 | 20240725 | 110700 | 819105460 | 6400 | 6400 | 6400 | 6400 | 2 |
| 513 | 20240725 | 110600 | 819092660 | 6400 | 6400 | 6400 | 6400 | 110 |
| 514 | 20240725 | 110500 | 818388660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 515 | 20240725 | 110400 | 818388660 | 6400 | 6400 | 6400 | 6400 | 1 |
| 516 | 20240725 | 110300 | 818382260 | 6400 | 6400 | 6400 | 6400 | 1 |
| 517 | 20240725 | 110200 | 818375860 | 6390 | 6390 | 6390 | 6390 | 38 |
| 518 | 20240725 | 110100 | 818133040 | 6390 | 6390 | 6390 | 6390 | 4 |
| 519 | 20240725 | 110000 | 818107480 | 6390 | 6390 | 6390 | 6390 | 34 |
| 520 | 20240725 | 105900 | 817890220 | 6390 | 6390 | 6390 | 6390 | 100 |
| 521 | 20240725 | 105800 | 817251220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 522 | 20240725 | 105700 | 817251220 | 6380 | 6380 | 6380 | 6370 | 941 |
| 523 | 20240725 | 105600 | 811248020 | 6380 | 6380 | 6380 | 6370 | 306 |
| 524 | 20240725 | 105500 | 809296490 | 6380 | 6380 | 6380 | 6380 | 28 |
| 525 | 20240725 | 105400 | 809117850 | 6380 | 6380 | 6380 | 6380 | 456 |
| 526 | 20240725 | 105300 | 806208570 | 6380 | 6370 | 6380 | 6370 | 80 |
| 527 | 20240725 | 105200 | 805698470 | 6380 | 6380 | 6380 | 6380 | 4 |
| 528 | 20240725 | 105100 | 805672950 | 6360 | 6370 | 6370 | 6360 | 600 |
| 529 | 20240725 | 105000 | 801852220 | 6380 | 6380 | 6380 | 6370 | 8 |
| 530 | 20240725 | 104900 | 801801210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 531 | 20240725 | 104800 | 801801210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 532 | 20240725 | 104700 | 801801210 | 6380 | 6380 | 6380 | 6380 | 11 |
| 533 | 20240725 | 104600 | 801731030 | 6380 | 6380 | 6380 | 6370 | 85 |
| 534 | 20240725 | 104500 | 801189030 | 6380 | 6380 | 6380 | 6380 | 16 |
| 535 | 20240725 | 104400 | 801086950 | 6380 | 6380 | 6380 | 6380 | 5 |
| 536 | 20240725 | 104300 | 801055050 | 6370 | 6380 | 6380 | 6370 | 59 |
| 537 | 20240725 | 104200 | 800679130 | 6380 | 6380 | 6380 | 6380 | 17 |
| 538 | 20240725 | 104100 | 800570670 | 6370 | 6380 | 6380 | 6370 | 30 |
| 539 | 20240725 | 104000 | 800379540 | 6380 | 6380 | 6380 | 6370 | 194 |
| 540 | 20240725 | 103900 | 799141950 | 6370 | 6370 | 6370 | 6370 | 0 |
| 541 | 20240725 | 103800 | 799141950 | 6370 | 6380 | 6380 | 6370 | 111 |
| 542 | 20240725 | 103700 | 798434770 | 6380 | 6380 | 6380 | 6380 | 1 |
| 543 | 20240725 | 103600 | 798428390 | 6360 | 6370 | 6370 | 6360 | 701 |
| 544 | 20240725 | 103500 | 793966260 | 6370 | 6380 | 6380 | 6370 | 16 |
| 545 | 20240725 | 103400 | 793864190 | 6370 | 6370 | 6370 | 6370 | 61 |
| 546 | 20240725 | 103300 | 793475620 | 6370 | 6380 | 6380 | 6370 | 863 |
| 547 | 20240725 | 103200 | 787978240 | 6380 | 6380 | 6380 | 6380 | 338 |
| 548 | 20240725 | 103100 | 785821800 | 6380 | 6380 | 6380 | 6380 | 3 |
| 549 | 20240725 | 103000 | 785802660 | 6370 | 6380 | 6380 | 6370 | 246 |
| 550 | 20240725 | 102900 | 784235610 | 6370 | 6370 | 6370 | 6370 | 0 |
| 551 | 20240725 | 102800 | 784235610 | 6370 | 6370 | 6370 | 6370 | 0 |
| 552 | 20240725 | 102700 | 784235610 | 6370 | 6380 | 6380 | 6370 | 116 |
| 553 | 20240725 | 102600 | 783496680 | 6380 | 6380 | 6380 | 6380 | 4 |
| 554 | 20240725 | 102500 | 783471160 | 6380 | 6380 | 6380 | 6380 | 1 |
| 555 | 20240725 | 102400 | 783464780 | 6380 | 6370 | 6380 | 6370 | 17 |
| 556 | 20240725 | 102300 | 783356470 | 6370 | 6380 | 6380 | 6370 | 487 |
| 557 | 20240725 | 102200 | 780249850 | 6390 | 6370 | 6390 | 6370 | 1726 |
| 558 | 20240725 | 102100 | 769244090 | 6370 | 6370 | 6370 | 6370 | 232 |
| 559 | 20240725 | 102000 | 767766250 | 6370 | 6370 | 6380 | 6360 | 2034 |
| 560 | 20240725 | 101900 | 754802010 | 6370 | 6370 | 6370 | 6370 | 302 |
| 561 | 20240725 | 101800 | 752878270 | 6360 | 6360 | 6360 | 6360 | 1337 |
| 562 | 20240725 | 101700 | 744374950 | 6370 | 6370 | 6370 | 6370 | 115 |
| 563 | 20240725 | 101600 | 743642400 | 6370 | 6370 | 6370 | 6370 | 114 |
| 564 | 20240725 | 101500 | 742916220 | 6370 | 6370 | 6370 | 6370 | 118 |
| 565 | 20240725 | 101400 | 742164560 | 6370 | 6370 | 6370 | 6360 | 185 |
| 566 | 20240725 | 101300 | 740986790 | 6370 | 6370 | 6370 | 6360 | 480 |
| 567 | 20240725 | 101200 | 737933970 | 6370 | 6350 | 6370 | 6350 | 701 |
| 568 | 20240725 | 101100 | 733473050 | 6360 | 6360 | 6360 | 6360 | 300 |
| 569 | 20240725 | 101000 | 731565050 | 6360 | 6360 | 6360 | 6360 | 99 |
| 570 | 20240725 | 100900 | 730935410 | 6360 | 6360 | 6370 | 6360 | 288 |
| 571 | 20240725 | 100800 | 729103720 | 6360 | 6360 | 6360 | 6350 | 103 |
| 572 | 20240725 | 100700 | 728449640 | 6360 | 6360 | 6360 | 6360 | 110 |
| 573 | 20240725 | 100600 | 727750040 | 6360 | 6350 | 6360 | 6350 | 380 |
| 574 | 20240725 | 100500 | 725336840 | 6360 | 6360 | 6360 | 6360 | 1 |
| 575 | 20240725 | 100400 | 725330480 | 6360 | 6360 | 6360 | 6340 | 1194 |
| 576 | 20240725 | 100300 | 717737890 | 6360 | 6350 | 6360 | 6340 | 416 |
| 577 | 20240725 | 100200 | 715100230 | 6350 | 6340 | 6350 | 6340 | 1472 |
| 578 | 20240725 | 100100 | 705757680 | 6340 | 6350 | 6350 | 6340 | 1354 |
| 579 | 20240725 | 100000 | 697165700 | 6350 | 6350 | 6350 | 6340 | 291 |
| 580 | 20240725 | 095900 | 695319350 | 6350 | 6360 | 6360 | 6350 | 586 |
| 581 | 20240725 | 095800 | 691597890 | 6360 | 6350 | 6360 | 6350 | 557 |
| 582 | 20240725 | 095700 | 688060480 | 6350 | 6360 | 6360 | 6320 | 3974 |
| 583 | 20240725 | 095600 | 662858490 | 6350 | 6370 | 6370 | 6320 | 7787 |
| 584 | 20240725 | 095500 | 613464180 | 6370 | 6380 | 6390 | 6350 | 14389 |
| 585 | 20240725 | 095400 | 521976830 | 6370 | 6390 | 6400 | 6370 | 5192 |
| 586 | 20240725 | 095300 | 488865570 | 6390 | 6400 | 6400 | 6390 | 1939 |
| 587 | 20240725 | 095200 | 476464140 | 6400 | 6400 | 6400 | 6390 | 36 |
| 588 | 20240725 | 095100 | 476233760 | 6400 | 6400 | 6400 | 6400 | 304 |
| 589 | 20240725 | 095000 | 474288160 | 6400 | 6400 | 6400 | 6400 | 1024 |
| 590 | 20240725 | 094900 | 467734560 | 6400 | 6400 | 6400 | 6400 | 17 |
| 591 | 20240725 | 094800 | 467625760 | 6400 | 6400 | 6400 | 6400 | 254 |
| 592 | 20240725 | 094700 | 466000160 | 6410 | 6410 | 6410 | 6400 | 252 |
| 593 | 20240725 | 094600 | 464385350 | 6400 | 6400 | 6400 | 6400 | 68 |
| 594 | 20240725 | 094500 | 463950150 | 6400 | 6400 | 6400 | 6400 | 363 |
| 595 | 20240725 | 094400 | 461626950 | 6410 | 6410 | 6410 | 6410 | 74 |
| 596 | 20240725 | 094300 | 461152610 | 6400 | 6390 | 6410 | 6380 | 2169 |
| 597 | 20240725 | 094200 | 447293630 | 6390 | 6400 | 6400 | 6380 | 1945 |
| 598 | 20240725 | 094100 | 434864900 | 6400 | 6410 | 6410 | 6400 | 452 |
| 599 | 20240725 | 094000 | 431971790 | 6410 | 6410 | 6410 | 6410 | 63 |
| 600 | 20240725 | 093900 | 431567960 | 6410 | 6410 | 6420 | 6400 | 2824 |
| 601 | 20240725 | 093800 | 413480920 | 6420 | 6410 | 6420 | 6410 | 119 |
| 602 | 20240725 | 093700 | 412717690 | 6410 | 6420 | 6420 | 6410 | 205 |
| 603 | 20240725 | 093600 | 411403590 | 6420 | 6420 | 6420 | 6420 | 10 |
| 604 | 20240725 | 093500 | 411339390 | 6420 | 6410 | 6420 | 6410 | 382 |
| 605 | 20240725 | 093400 | 408890060 | 6410 | 6410 | 6410 | 6400 | 1565 |
| 606 | 20240725 | 093300 | 398868940 | 6400 | 6420 | 6420 | 6400 | 2337 |
| 607 | 20240725 | 093200 | 383893860 | 6420 | 6420 | 6430 | 6410 | 217 |
| 608 | 20240725 | 093100 | 382500780 | 6410 | 6430 | 6430 | 6410 | 1271 |
| 609 | 20240725 | 093000 | 374340580 | 6430 | 6430 | 6430 | 6420 | 822 |
| 610 | 20240725 | 092900 | 369061120 | 6430 | 6430 | 6430 | 6430 | 121 |
| 611 | 20240725 | 092800 | 368283090 | 6440 | 6430 | 6440 | 6430 | 192 |
| 612 | 20240725 | 092700 | 367048410 | 6440 | 6440 | 6440 | 6430 | 450 |
| 613 | 20240725 | 092600 | 364154800 | 6440 | 6440 | 6440 | 6440 | 2 |
| 614 | 20240725 | 092500 | 364141920 | 6430 | 6430 | 6430 | 6430 | 213 |
| 615 | 20240725 | 092400 | 362772330 | 6430 | 6420 | 6430 | 6420 | 866 |
| 616 | 20240725 | 092300 | 357205320 | 6430 | 6430 | 6430 | 6420 | 296 |
| 617 | 20240725 | 092200 | 355304260 | 6420 | 6420 | 6420 | 6420 | 1311 |
| 618 | 20240725 | 092100 | 346887640 | 6410 | 6410 | 6420 | 6410 | 5723 |
| 619 | 20240725 | 092000 | 310153580 | 6420 | 6440 | 6440 | 6420 | 2189 |
| 620 | 20240725 | 091900 | 296092160 | 6450 | 6450 | 6450 | 6450 | 4 |
| 621 | 20240725 | 091800 | 296066360 | 6450 | 6450 | 6450 | 6450 | 8 |
| 622 | 20240725 | 091700 | 296014760 | 6450 | 6450 | 6450 | 6440 | 504 |
| 623 | 20240725 | 091600 | 292768660 | 6450 | 6440 | 6450 | 6440 | 231 |
| 624 | 20240725 | 091500 | 291279960 | 6440 | 6450 | 6450 | 6440 | 14 |
| 625 | 20240725 | 091400 | 291189710 | 6450 | 6450 | 6450 | 6450 | 80 |
| 626 | 20240725 | 091300 | 290673710 | 6440 | 6450 | 6450 | 6440 | 815 |
| 627 | 20240725 | 091200 | 285423850 | 6450 | 6440 | 6450 | 6440 | 4376 |
| 628 | 20240725 | 091100 | 257212370 | 6440 | 6450 | 6450 | 6440 | 166 |
| 629 | 20240725 | 091000 | 256142340 | 6450 | 6450 | 6460 | 6440 | 368 |
| 630 | 20240725 | 090900 | 253769230 | 6450 | 6460 | 6460 | 6450 | 230 |
| 631 | 20240725 | 090800 | 252285700 | 6460 | 6440 | 6460 | 6440 | 2013 |
| 632 | 20240725 | 090700 | 239316320 | 6440 | 6440 | 6460 | 6400 | 4168 |
| 633 | 20240725 | 090600 | 212537660 | 6440 | 6450 | 6470 | 6420 | 1846 |
| 634 | 20240725 | 090500 | 200648740 | 6450 | 6470 | 6470 | 6420 | 3574 |
| 635 | 20240725 | 090400 | 177617070 | 6470 | 6470 | 6480 | 6440 | 1895 |
| 636 | 20240725 | 090300 | 165374720 | 6470 | 6480 | 6480 | 6440 | 4826 |
| 637 | 20240725 | 090200 | 134221860 | 6490 | 6520 | 6520 | 6490 | 2979 |
| 638 | 20240725 | 090100 | 114847630 | 6530 | 6530 | 6530 | 6520 | 5395 |
| 639 | 20240725 | 090000 | 79643110 | 6570 | 6520 | 6580 | 6520 | 12213 |