35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 3 | 20230616 | 202600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230616 | 202500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230616 | 202400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230616 | 202300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230616 | 202200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230616 | 202100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230616 | 202000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230616 | 201900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230616 | 201800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230616 | 201700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230616 | 201600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230616 | 201500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230616 | 201400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230616 | 201300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230616 | 201200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230616 | 201100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230616 | 201000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230616 | 200900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230616 | 200800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230616 | 200700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230616 | 200600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230616 | 200500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230616 | 200400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230616 | 200300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230616 | 200200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230616 | 200100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230616 | 200000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230616 | 195900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230616 | 195800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230616 | 195700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 33 | 20230616 | 195600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230616 | 195500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230616 | 195400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230616 | 195300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230616 | 195200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230616 | 195100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230616 | 195000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230616 | 194900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230616 | 194800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230616 | 194700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230616 | 194600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230616 | 194500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230616 | 194400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230616 | 194300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230616 | 194200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230616 | 194100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230616 | 194000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230616 | 193900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230616 | 193800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230616 | 193700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230616 | 193600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230616 | 193500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230616 | 193400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230616 | 193300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230616 | 193200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230616 | 193100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230616 | 193000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230616 | 192900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230616 | 192800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230616 | 192700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 63 | 20230616 | 192600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230616 | 192500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230616 | 192400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230616 | 192300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230616 | 192200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230616 | 192100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230616 | 192000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230616 | 191900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230616 | 191800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230616 | 191700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230616 | 191600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230616 | 191500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230616 | 191400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230616 | 191300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230616 | 191200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230616 | 191100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230616 | 191000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230616 | 190900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230616 | 190800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230616 | 190700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230616 | 190600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230616 | 190500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230616 | 190400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230616 | 190300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230616 | 190200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230616 | 190100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230616 | 190000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230616 | 185900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230616 | 185800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230616 | 185700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 93 | 20230616 | 185600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230616 | 185500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230616 | 185400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230616 | 185300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230616 | 185200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230616 | 185100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230616 | 185000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230616 | 184900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230616 | 184800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230616 | 184700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230616 | 184600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230616 | 184500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230616 | 184400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230616 | 184300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230616 | 184200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230616 | 184100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230616 | 184000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230616 | 183900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230616 | 183800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230616 | 183700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230616 | 183600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230616 | 183500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230616 | 183400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230616 | 183300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230616 | 183200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230616 | 183100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230616 | 183000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230616 | 182900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230616 | 182800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230616 | 182700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 123 | 20230616 | 182600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230616 | 182500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230616 | 182400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230616 | 182300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230616 | 182200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230616 | 182100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230616 | 182000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230616 | 181900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230616 | 181800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230616 | 181700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230616 | 181600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230616 | 181500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230616 | 181400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230616 | 181300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230616 | 181200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230616 | 181100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230616 | 181000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230616 | 180900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230616 | 180800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230616 | 180700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230616 | 180600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230616 | 180500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230616 | 180400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230616 | 180300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230616 | 180200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230616 | 180100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230616 | 180000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230616 | 175900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230616 | 175800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230616 | 175700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 153 | 20230616 | 175600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230616 | 175500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230616 | 175400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230616 | 175300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230616 | 175200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230616 | 175100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230616 | 175000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230616 | 174900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230616 | 174800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230616 | 174700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230616 | 174600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230616 | 174500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230616 | 174400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230616 | 174300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230616 | 174200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230616 | 174100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230616 | 174000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230616 | 173900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230616 | 173800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230616 | 173700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230616 | 173600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230616 | 173500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230616 | 173400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230616 | 173300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230616 | 173200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230616 | 173100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230616 | 173000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230616 | 172900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230616 | 172800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230616 | 172700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 183 | 20230616 | 172600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230616 | 172500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230616 | 172400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230616 | 172300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230616 | 172200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230616 | 172100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230616 | 172000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230616 | 171900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230616 | 171800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230616 | 171700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230616 | 171600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230616 | 171500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230616 | 171400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230616 | 171300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230616 | 171200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230616 | 171100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230616 | 171000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230616 | 170900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230616 | 170800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230616 | 170700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230616 | 170600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230616 | 170500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230616 | 170400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230616 | 170300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230616 | 170200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230616 | 170100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230616 | 170000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230616 | 165900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230616 | 165800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230616 | 165700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 213 | 20230616 | 165600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230616 | 165500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230616 | 165400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230616 | 165300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230616 | 165200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230616 | 165100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230616 | 165000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230616 | 164900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230616 | 164800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230616 | 164700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230616 | 164600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230616 | 164500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230616 | 164400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230616 | 164300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230616 | 164200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230616 | 164100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230616 | 164000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230616 | 163900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230616 | 163800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230616 | 163700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230616 | 163600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230616 | 163500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230616 | 163400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230616 | 163300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230616 | 163200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230616 | 163100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230616 | 163000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230616 | 162900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230616 | 162800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230616 | 162700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 243 | 20230616 | 162600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230616 | 162500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230616 | 162400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230616 | 162300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230616 | 162200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230616 | 162100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230616 | 162000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230616 | 161900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230616 | 161800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230616 | 161700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230616 | 161600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230616 | 161500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230616 | 161400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230616 | 161300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230616 | 161200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230616 | 161100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230616 | 161000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230616 | 160900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230616 | 160800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230616 | 160700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230616 | 160600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230616 | 160500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230616 | 160400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230616 | 160300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230616 | 160200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230616 | 160100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230616 | 160000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230616 | 155900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230616 | 155800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230616 | 155700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 273 | 20230616 | 155600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230616 | 155500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230616 | 155400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230616 | 155300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230616 | 155200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230616 | 155100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230616 | 155000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230616 | 154900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230616 | 154800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230616 | 154700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230616 | 154600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230616 | 154500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230616 | 154400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230616 | 154300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230616 | 154200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230616 | 154100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230616 | 154000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230616 | 153900 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20230616 | 153800 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20230616 | 153700 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20230616 | 153600 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230616 | 153500 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230616 | 153400 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20230616 | 153300 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20230616 | 153200 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20230616 | 153100 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20230616 | 153000 | 16736539420 | 5150 | 5150 | 5150 | 5150 | 27723 |
| 300 | 20230616 | 152900 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20230616 | 152800 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20230616 | 152700 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 303 | 20230616 | 152600 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20230616 | 152500 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20230616 | 152400 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20230616 | 152300 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20230616 | 152200 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20230616 | 152100 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20230616 | 152000 | 16593765970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20230616 | 151900 | 16593765970 | 5150 | 5170 | 5170 | 5150 | 10573 |
| 311 | 20230616 | 151800 | 16539213060 | 5180 | 5170 | 5180 | 5170 | 7086 |
| 312 | 20230616 | 151700 | 16502574400 | 5170 | 5170 | 5180 | 5160 | 5960 |
| 313 | 20230616 | 151600 | 16471762820 | 5180 | 5170 | 5180 | 5170 | 1014 |
| 314 | 20230616 | 151500 | 16466511920 | 5170 | 5170 | 5180 | 5170 | 2558 |
| 315 | 20230616 | 151400 | 16453276570 | 5180 | 5180 | 5180 | 5170 | 6700 |
| 316 | 20230616 | 151300 | 16418627040 | 5180 | 5170 | 5180 | 5170 | 486 |
| 317 | 20230616 | 151200 | 16416114150 | 5170 | 5180 | 5180 | 5170 | 2009 |
| 318 | 20230616 | 151100 | 16405723930 | 5170 | 5180 | 5180 | 5170 | 459 |
| 319 | 20230616 | 151000 | 16403348880 | 5180 | 5190 | 5190 | 5170 | 2302 |
| 320 | 20230616 | 150900 | 16391445440 | 5180 | 5190 | 5190 | 5180 | 3322 |
| 321 | 20230616 | 150800 | 16374237380 | 5170 | 5180 | 5200 | 5170 | 6272 |
| 322 | 20230616 | 150700 | 16341792800 | 5180 | 5190 | 5190 | 5180 | 4484 |
| 323 | 20230616 | 150600 | 16318541400 | 5190 | 5180 | 5190 | 5180 | 2953 |
| 324 | 20230616 | 150500 | 16303243840 | 5180 | 5190 | 5190 | 5180 | 5502 |
| 325 | 20230616 | 150400 | 16274688470 | 5190 | 5200 | 5200 | 5190 | 2278 |
| 326 | 20230616 | 150300 | 16262856530 | 5200 | 5190 | 5200 | 5190 | 2661 |
| 327 | 20230616 | 150200 | 16249026130 | 5190 | 5190 | 5200 | 5190 | 3601 |
| 328 | 20230616 | 150100 | 16230334880 | 5190 | 5190 | 5200 | 5190 | 251 |
| 329 | 20230616 | 150000 | 16229032180 | 5190 | 5190 | 5190 | 5190 | 350 |
| 330 | 20230616 | 145900 | 16227215680 | 5190 | 5190 | 5200 | 5190 | 123 |
| 331 | 20230616 | 145800 | 16226577110 | 5190 | 5190 | 5190 | 5190 | 4767 |
| 332 | 20230616 | 145700 | 16201836380 | 5200 | 5190 | 5200 | 5190 | 1823 |
| 333 | 20230616 | 145600 | 16192374990 | 5190 | 5210 | 5210 | 5190 | 10755 |
| 334 | 20230616 | 145500 | 16136381640 | 5210 | 5220 | 5220 | 5210 | 4099 |
| 335 | 20230616 | 145400 | 16115022430 | 5220 | 5220 | 5220 | 5210 | 484 |
| 336 | 20230616 | 145300 | 16112497770 | 5220 | 5210 | 5220 | 5210 | 1510 |
| 337 | 20230616 | 145200 | 16104618250 | 5210 | 5210 | 5210 | 5210 | 100 |
| 338 | 20230616 | 145100 | 16104097250 | 5220 | 5220 | 5220 | 5210 | 3495 |
| 339 | 20230616 | 145000 | 16085860550 | 5220 | 5220 | 5220 | 5210 | 6509 |
| 340 | 20230616 | 144900 | 16051883850 | 5210 | 5210 | 5210 | 5210 | 1223 |
| 341 | 20230616 | 144800 | 16045512020 | 5210 | 5250 | 5250 | 5210 | 10301 |
| 342 | 20230616 | 144700 | 15991606760 | 5240 | 5230 | 5250 | 5230 | 13378 |
| 343 | 20230616 | 144600 | 15921577740 | 5230 | 5220 | 5230 | 5210 | 6747 |
| 344 | 20230616 | 144500 | 15886373170 | 5220 | 5220 | 5220 | 5210 | 7473 |
| 345 | 20230616 | 144400 | 15847374950 | 5220 | 5200 | 5220 | 5200 | 2998 |
| 346 | 20230616 | 144300 | 15831773500 | 5200 | 5190 | 5200 | 5190 | 1289 |
| 347 | 20230616 | 144200 | 15825081590 | 5180 | 5190 | 5190 | 5180 | 1010 |
| 348 | 20230616 | 144100 | 15819840690 | 5180 | 5170 | 5180 | 5170 | 6040 |
| 349 | 20230616 | 144000 | 15788554250 | 5170 | 5180 | 5180 | 5170 | 2879 |
| 350 | 20230616 | 143900 | 15773659820 | 5170 | 5180 | 5180 | 5170 | 703 |
| 351 | 20230616 | 143800 | 15770020110 | 5180 | 5180 | 5180 | 5180 | 1290 |
| 352 | 20230616 | 143700 | 15763337910 | 5180 | 5170 | 5180 | 5170 | 2054 |
| 353 | 20230616 | 143600 | 15752714580 | 5170 | 5180 | 5180 | 5170 | 1692 |
| 354 | 20230616 | 143500 | 15743952630 | 5180 | 5170 | 5180 | 5170 | 2757 |
| 355 | 20230616 | 143400 | 15729672370 | 5170 | 5170 | 5170 | 5170 | 701 |
| 356 | 20230616 | 143300 | 15726048200 | 5170 | 5170 | 5170 | 5160 | 4053 |
| 357 | 20230616 | 143200 | 15705131630 | 5170 | 5170 | 5170 | 5160 | 593 |
| 358 | 20230616 | 143100 | 15702066270 | 5170 | 5170 | 5170 | 5170 | 2094 |
| 359 | 20230616 | 143000 | 15691240290 | 5170 | 5180 | 5180 | 5170 | 3588 |
| 360 | 20230616 | 142900 | 15672690280 | 5180 | 5180 | 5180 | 5180 | 39 |
| 361 | 20230616 | 142800 | 15672488260 | 5180 | 5180 | 5180 | 5170 | 7078 |
| 362 | 20230616 | 142700 | 15635834940 | 5190 | 5190 | 5190 | 5190 | 839 |
| 363 | 20230616 | 142600 | 15631480530 | 5190 | 5200 | 5200 | 5190 | 314 |
| 364 | 20230616 | 142500 | 15629850750 | 5190 | 5200 | 5200 | 5190 | 3526 |
| 365 | 20230616 | 142400 | 15611532660 | 5200 | 5210 | 5210 | 5200 | 13376 |
| 366 | 20230616 | 142300 | 15541901240 | 5220 | 5230 | 5230 | 5210 | 13695 |
| 367 | 20230616 | 142200 | 15470414430 | 5220 | 5230 | 5230 | 5220 | 2628 |
| 368 | 20230616 | 142100 | 15456675000 | 5230 | 5230 | 5240 | 5230 | 1470 |
| 369 | 20230616 | 142000 | 15448986880 | 5230 | 5230 | 5230 | 5220 | 8852 |
| 370 | 20230616 | 141900 | 15402691020 | 5230 | 5230 | 5230 | 5220 | 1033 |
| 371 | 20230616 | 141800 | 15397292920 | 5230 | 5230 | 5230 | 5220 | 2388 |
| 372 | 20230616 | 141700 | 15384824180 | 5220 | 5220 | 5230 | 5210 | 7045 |
| 373 | 20230616 | 141600 | 15348051480 | 5220 | 5210 | 5220 | 5200 | 2262 |
| 374 | 20230616 | 141500 | 15336266850 | 5210 | 5210 | 5220 | 5210 | 3683 |
| 375 | 20230616 | 141400 | 15317068800 | 5210 | 5210 | 5210 | 5210 | 5811 |
| 376 | 20230616 | 141300 | 15286793490 | 5210 | 5200 | 5210 | 5190 | 3992 |
| 377 | 20230616 | 141200 | 15266039970 | 5200 | 5200 | 5200 | 5190 | 1084 |
| 378 | 20230616 | 141100 | 15260404120 | 5200 | 5200 | 5200 | 5190 | 2593 |
| 379 | 20230616 | 141000 | 15246924630 | 5200 | 5180 | 5200 | 5180 | 19806 |
| 380 | 20230616 | 140900 | 15143998720 | 5180 | 5180 | 5180 | 5180 | 1512 |
| 381 | 20230616 | 140800 | 15136166560 | 5170 | 5180 | 5180 | 5170 | 240 |
| 382 | 20230616 | 140700 | 15134925340 | 5180 | 5180 | 5180 | 5180 | 173 |
| 383 | 20230616 | 140600 | 15134029200 | 5180 | 5160 | 5180 | 5160 | 1340 |
| 384 | 20230616 | 140500 | 15127098810 | 5160 | 5160 | 5160 | 5160 | 1980 |
| 385 | 20230616 | 140400 | 15116882010 | 5170 | 5160 | 5170 | 5160 | 1952 |
| 386 | 20230616 | 140300 | 15106791670 | 5170 | 5180 | 5180 | 5150 | 6376 |
| 387 | 20230616 | 140200 | 15073869380 | 5180 | 5180 | 5180 | 5160 | 991 |
| 388 | 20230616 | 140100 | 15068736020 | 5180 | 5170 | 5180 | 5170 | 104 |
| 389 | 20230616 | 140000 | 15068198330 | 5170 | 5170 | 5170 | 5170 | 323 |
| 390 | 20230616 | 135900 | 15066528420 | 5170 | 5160 | 5170 | 5160 | 240 |
| 391 | 20230616 | 135800 | 15065288220 | 5170 | 5160 | 5170 | 5160 | 924 |
| 392 | 20230616 | 135700 | 15060520280 | 5160 | 5150 | 5160 | 5150 | 251 |
| 393 | 20230616 | 135600 | 15059227610 | 5150 | 5150 | 5150 | 5150 | 697 |
| 394 | 20230616 | 135500 | 15055638060 | 5150 | 5150 | 5160 | 5150 | 548 |
| 395 | 20230616 | 135400 | 15052815850 | 5150 | 5180 | 5180 | 5140 | 27715 |
| 396 | 20230616 | 135300 | 14910084180 | 5160 | 5180 | 5190 | 5160 | 2723 |
| 397 | 20230616 | 135200 | 14896004150 | 5190 | 5190 | 5190 | 5170 | 1184 |
| 398 | 20230616 | 135100 | 14889870580 | 5170 | 5170 | 5190 | 5170 | 595 |
| 399 | 20230616 | 135000 | 14886793890 | 5190 | 5190 | 5190 | 5180 | 351 |
| 400 | 20230616 | 134900 | 14884972990 | 5200 | 5180 | 5200 | 5180 | 6941 |
| 401 | 20230616 | 134800 | 14848949300 | 5170 | 5170 | 5170 | 5170 | 158 |
| 402 | 20230616 | 134700 | 14848132440 | 5170 | 5170 | 5180 | 5170 | 340 |
| 403 | 20230616 | 134600 | 14846373250 | 5170 | 5180 | 5190 | 5170 | 2620 |
| 404 | 20230616 | 134500 | 14832790940 | 5190 | 5190 | 5190 | 5180 | 2512 |
| 405 | 20230616 | 134400 | 14819763660 | 5190 | 5190 | 5190 | 5190 | 305 |
| 406 | 20230616 | 134300 | 14818180710 | 5180 | 5180 | 5180 | 5180 | 1601 |
| 407 | 20230616 | 134200 | 14809887530 | 5180 | 5190 | 5190 | 5180 | 147 |
| 408 | 20230616 | 134100 | 14809125570 | 5190 | 5180 | 5190 | 5180 | 149 |
| 409 | 20230616 | 134000 | 14808353740 | 5180 | 5170 | 5180 | 5170 | 1284 |
| 410 | 20230616 | 133900 | 14801702660 | 5180 | 5170 | 5180 | 5170 | 2291 |
| 411 | 20230616 | 133800 | 14789835830 | 5170 | 5170 | 5180 | 5170 | 3454 |
| 412 | 20230616 | 133700 | 14771966370 | 5180 | 5180 | 5180 | 5170 | 4123 |
| 413 | 20230616 | 133600 | 14750620460 | 5170 | 5170 | 5180 | 5170 | 1535 |
| 414 | 20230616 | 133500 | 14742675150 | 5180 | 5170 | 5180 | 5170 | 2317 |
| 415 | 20230616 | 133400 | 14730676260 | 5170 | 5170 | 5170 | 5170 | 906 |
| 416 | 20230616 | 133300 | 14725992240 | 5170 | 5170 | 5180 | 5170 | 94 |
| 417 | 20230616 | 133200 | 14725506250 | 5170 | 5170 | 5170 | 5170 | 687 |
| 418 | 20230616 | 133100 | 14721954460 | 5170 | 5180 | 5180 | 5170 | 261 |
| 419 | 20230616 | 133000 | 14720604390 | 5180 | 5170 | 5180 | 5170 | 522 |
| 420 | 20230616 | 132900 | 14717900610 | 5180 | 5170 | 5180 | 5170 | 6001 |
| 421 | 20230616 | 132800 | 14686875430 | 5180 | 5190 | 5190 | 5180 | 170 |
| 422 | 20230616 | 132700 | 14685994820 | 5180 | 5170 | 5190 | 5170 | 212 |
| 423 | 20230616 | 132600 | 14684896960 | 5180 | 5190 | 5190 | 5180 | 6613 |
| 424 | 20230616 | 132500 | 14650627340 | 5190 | 5200 | 5200 | 5190 | 3672 |
| 425 | 20230616 | 132400 | 14631569630 | 5200 | 5200 | 5210 | 5200 | 2809 |
| 426 | 20230616 | 132300 | 14616962820 | 5200 | 5200 | 5200 | 5190 | 820 |
| 427 | 20230616 | 132200 | 14612703890 | 5190 | 5200 | 5200 | 5190 | 268 |
| 428 | 20230616 | 132100 | 14611311290 | 5200 | 5190 | 5200 | 5180 | 7403 |
| 429 | 20230616 | 132000 | 14572858940 | 5180 | 5180 | 5190 | 5180 | 2078 |
| 430 | 20230616 | 131900 | 14562074800 | 5180 | 5180 | 5180 | 5180 | 1 |
| 431 | 20230616 | 131800 | 14562069620 | 5180 | 5180 | 5190 | 5180 | 1112 |
| 432 | 20230616 | 131700 | 14556309320 | 5180 | 5180 | 5180 | 5180 | 483 |
| 433 | 20230616 | 131600 | 14553807380 | 5180 | 5180 | 5180 | 5180 | 1647 |
| 434 | 20230616 | 131500 | 14545275920 | 5180 | 5180 | 5180 | 5180 | 1127 |
| 435 | 20230616 | 131400 | 14539438060 | 5180 | 5190 | 5190 | 5180 | 2136 |
| 436 | 20230616 | 131300 | 14528373470 | 5190 | 5190 | 5190 | 5190 | 1162 |
| 437 | 20230616 | 131200 | 14522342690 | 5190 | 5190 | 5190 | 5190 | 332 |
| 438 | 20230616 | 131100 | 14520619610 | 5180 | 5170 | 5180 | 5170 | 4928 |
| 439 | 20230616 | 131000 | 14495103480 | 5180 | 5170 | 5180 | 5170 | 204 |
| 440 | 20230616 | 130900 | 14494046820 | 5180 | 5170 | 5180 | 5160 | 799 |
| 441 | 20230616 | 130800 | 14489921520 | 5170 | 5180 | 5190 | 5170 | 5623 |
| 442 | 20230616 | 130700 | 14460828490 | 5180 | 5180 | 5190 | 5180 | 1856 |
| 443 | 20230616 | 130600 | 14451214310 | 5190 | 5190 | 5190 | 5190 | 4 |
| 444 | 20230616 | 130500 | 14451193550 | 5190 | 5180 | 5190 | 5180 | 1730 |
| 445 | 20230616 | 130400 | 14442221130 | 5190 | 5190 | 5190 | 5180 | 4671 |
| 446 | 20230616 | 130300 | 14417994380 | 5190 | 5190 | 5190 | 5180 | 1337 |
| 447 | 20230616 | 130200 | 14411057060 | 5190 | 5180 | 5190 | 5180 | 938 |
| 448 | 20230616 | 130100 | 14406196860 | 5180 | 5180 | 5180 | 5180 | 229 |
| 449 | 20230616 | 130000 | 14405010640 | 5170 | 5180 | 5180 | 5170 | 295 |
| 450 | 20230616 | 125900 | 14403483570 | 5180 | 5180 | 5180 | 5180 | 765 |
| 451 | 20230616 | 125800 | 14399520870 | 5180 | 5170 | 5180 | 5170 | 370 |
| 452 | 20230616 | 125700 | 14397604370 | 5200 | 5180 | 5200 | 5180 | 3701 |
| 453 | 20230616 | 125600 | 14378396350 | 5180 | 5180 | 5180 | 5170 | 1577 |
| 454 | 20230616 | 125500 | 14370227500 | 5180 | 5180 | 5180 | 5170 | 495 |
| 455 | 20230616 | 125400 | 14367665750 | 5180 | 5180 | 5180 | 5170 | 2085 |
| 456 | 20230616 | 125300 | 14356866450 | 5180 | 5170 | 5180 | 5170 | 238 |
| 457 | 20230616 | 125200 | 14355635980 | 5170 | 5170 | 5170 | 5170 | 1018 |
| 458 | 20230616 | 125100 | 14350372920 | 5170 | 5170 | 5170 | 5160 | 340 |
| 459 | 20230616 | 125000 | 14348616040 | 5170 | 5160 | 5170 | 5160 | 1364 |
| 460 | 20230616 | 124900 | 14341566160 | 5160 | 5160 | 5160 | 5160 | 1028 |
| 461 | 20230616 | 124800 | 14336261680 | 5160 | 5160 | 5160 | 5150 | 630 |
| 462 | 20230616 | 124700 | 14333015840 | 5160 | 5160 | 5170 | 5160 | 110 |
| 463 | 20230616 | 124600 | 14332448130 | 5160 | 5160 | 5160 | 5160 | 2175 |
| 464 | 20230616 | 124500 | 14321225130 | 5160 | 5160 | 5160 | 5160 | 700 |
| 465 | 20230616 | 124400 | 14317613130 | 5160 | 5160 | 5160 | 5150 | 597 |
| 466 | 20230616 | 124300 | 14314533910 | 5160 | 5160 | 5170 | 5160 | 132 |
| 467 | 20230616 | 124200 | 14313852370 | 5170 | 5160 | 5170 | 5160 | 917 |
| 468 | 20230616 | 124100 | 14309114550 | 5160 | 5150 | 5160 | 5150 | 1297 |
| 469 | 20230616 | 124000 | 14302422130 | 5160 | 5150 | 5160 | 5140 | 2527 |
| 470 | 20230616 | 123900 | 14289418440 | 5160 | 5150 | 5160 | 5150 | 1095 |
| 471 | 20230616 | 123800 | 14283774250 | 5160 | 5160 | 5160 | 5150 | 720 |
| 472 | 20230616 | 123700 | 14280062050 | 5160 | 5160 | 5160 | 5160 | 2 |
| 473 | 20230616 | 123600 | 14280051730 | 5160 | 5160 | 5160 | 5140 | 2034 |
| 474 | 20230616 | 123500 | 14269565240 | 5160 | 5150 | 5160 | 5150 | 133 |
| 475 | 20230616 | 123400 | 14268879390 | 5140 | 5140 | 5140 | 5140 | 1286 |
| 476 | 20230616 | 123300 | 14262269350 | 5140 | 5140 | 5160 | 5140 | 2874 |
| 477 | 20230616 | 123200 | 14247486040 | 5150 | 5150 | 5160 | 5150 | 1285 |
| 478 | 20230616 | 123100 | 14240866860 | 5150 | 5150 | 5160 | 5150 | 2266 |
| 479 | 20230616 | 123000 | 14229196940 | 5150 | 5130 | 5150 | 5120 | 6257 |
| 480 | 20230616 | 122900 | 14197100340 | 5130 | 5140 | 5140 | 5130 | 4460 |
| 481 | 20230616 | 122800 | 14174216440 | 5140 | 5150 | 5150 | 5140 | 7737 |
| 482 | 20230616 | 122700 | 14134447730 | 5150 | 5150 | 5150 | 5150 | 1801 |
| 483 | 20230616 | 122600 | 14125172580 | 5150 | 5150 | 5150 | 5150 | 1300 |
| 484 | 20230616 | 122500 | 14118477580 | 5150 | 5150 | 5150 | 5150 | 1921 |
| 485 | 20230616 | 122400 | 14108584430 | 5150 | 5160 | 5160 | 5150 | 1492 |
| 486 | 20230616 | 122300 | 14100890110 | 5160 | 5160 | 5160 | 5150 | 1199 |
| 487 | 20230616 | 122200 | 14094703290 | 5160 | 5150 | 5160 | 5150 | 424 |
| 488 | 20230616 | 122100 | 14092515460 | 5150 | 5150 | 5150 | 5150 | 1056 |
| 489 | 20230616 | 122000 | 14087077060 | 5150 | 5150 | 5150 | 5150 | 1487 |
| 490 | 20230616 | 121900 | 14079419010 | 5150 | 5150 | 5150 | 5140 | 6530 |
| 491 | 20230616 | 121800 | 14045791010 | 5150 | 5140 | 5150 | 5140 | 377 |
| 492 | 20230616 | 121700 | 14043850900 | 5140 | 5150 | 5150 | 5140 | 68 |
| 493 | 20230616 | 121600 | 14043500810 | 5150 | 5150 | 5150 | 5140 | 1052 |
| 494 | 20230616 | 121500 | 14038093010 | 5150 | 5150 | 5150 | 5150 | 52 |
| 495 | 20230616 | 121400 | 14037825210 | 5140 | 5150 | 5160 | 5140 | 2520 |
| 496 | 20230616 | 121300 | 14024859590 | 5150 | 5150 | 5150 | 5150 | 1616 |
| 497 | 20230616 | 121200 | 14016537190 | 5150 | 5150 | 5160 | 5150 | 2903 |
| 498 | 20230616 | 121100 | 14001586470 | 5160 | 5150 | 5160 | 5150 | 1461 |
| 499 | 20230616 | 121000 | 13994062310 | 5150 | 5150 | 5160 | 5150 | 1638 |
| 500 | 20230616 | 120900 | 13985610470 | 5160 | 5150 | 5160 | 5140 | 2225 |
| 501 | 20230616 | 120800 | 13974151770 | 5150 | 5140 | 5150 | 5140 | 598 |
| 502 | 20230616 | 120700 | 13971077840 | 5150 | 5140 | 5150 | 5140 | 966 |
| 503 | 20230616 | 120600 | 13966107600 | 5150 | 5150 | 5150 | 5140 | 1309 |
| 504 | 20230616 | 120500 | 13959378990 | 5140 | 5140 | 5140 | 5140 | 1868 |
| 505 | 20230616 | 120400 | 13949777470 | 5140 | 5140 | 5150 | 5140 | 460 |
| 506 | 20230616 | 120300 | 13947413060 | 5150 | 5140 | 5150 | 5130 | 1933 |
| 507 | 20230616 | 120200 | 13937486270 | 5140 | 5140 | 5150 | 5130 | 876 |
| 508 | 20230616 | 120100 | 13932988760 | 5140 | 5130 | 5160 | 5130 | 3207 |
| 509 | 20230616 | 120000 | 13916534250 | 5130 | 5130 | 5130 | 5130 | 3333 |
| 510 | 20230616 | 115900 | 13899435960 | 5130 | 5140 | 5140 | 5130 | 932 |
| 511 | 20230616 | 115800 | 13894650890 | 5140 | 5150 | 5160 | 5140 | 12856 |
| 512 | 20230616 | 115700 | 13828563540 | 5150 | 5150 | 5150 | 5150 | 96 |
| 513 | 20230616 | 115600 | 13828069140 | 5150 | 5150 | 5150 | 5150 | 96 |
| 514 | 20230616 | 115500 | 13827574740 | 5160 | 5130 | 5160 | 5130 | 2463 |
| 515 | 20230616 | 115400 | 13814930130 | 5130 | 5140 | 5140 | 5130 | 4574 |
| 516 | 20230616 | 115300 | 13791453460 | 5150 | 5150 | 5160 | 5140 | 18252 |
| 517 | 20230616 | 115200 | 13697635650 | 5150 | 5160 | 5160 | 5150 | 9400 |
| 518 | 20230616 | 115100 | 13649224150 | 5160 | 5160 | 5160 | 5150 | 1138 |
| 519 | 20230616 | 115000 | 13643359320 | 5160 | 5160 | 5160 | 5160 | 3612 |
| 520 | 20230616 | 114900 | 13624721400 | 5160 | 5160 | 5160 | 5150 | 3216 |
| 521 | 20230616 | 114800 | 13608149130 | 5160 | 5160 | 5160 | 5150 | 6951 |
| 522 | 20230616 | 114700 | 13572350380 | 5160 | 5160 | 5160 | 5160 | 2192 |
| 523 | 20230616 | 114600 | 13561039660 | 5160 | 5160 | 5160 | 5160 | 1138 |
| 524 | 20230616 | 114500 | 13555167580 | 5160 | 5160 | 5160 | 5160 | 5409 |
| 525 | 20230616 | 114400 | 13527257140 | 5160 | 5170 | 5170 | 5160 | 566 |
| 526 | 20230616 | 114300 | 13524334650 | 5160 | 5160 | 5160 | 5160 | 660 |
| 527 | 20230616 | 114200 | 13520929050 | 5160 | 5170 | 5170 | 5160 | 3110 |
| 528 | 20230616 | 114100 | 13504879150 | 5170 | 5170 | 5170 | 5160 | 236 |
| 529 | 20230616 | 114000 | 13503660250 | 5170 | 5170 | 5170 | 5160 | 317 |
| 530 | 20230616 | 113900 | 13502023390 | 5170 | 5170 | 5170 | 5170 | 611 |
| 531 | 20230616 | 113800 | 13498864520 | 5170 | 5160 | 5170 | 5160 | 642 |
| 532 | 20230616 | 113700 | 13495545880 | 5160 | 5170 | 5170 | 5160 | 1024 |
| 533 | 20230616 | 113600 | 13490252710 | 5180 | 5160 | 5180 | 5160 | 7735 |
| 534 | 20230616 | 113500 | 13450263880 | 5160 | 5160 | 5160 | 5160 | 4828 |
| 535 | 20230616 | 113400 | 13425351400 | 5160 | 5160 | 5160 | 5160 | 1095 |
| 536 | 20230616 | 113300 | 13419701200 | 5160 | 5160 | 5170 | 5160 | 6448 |
| 537 | 20230616 | 113200 | 13386428500 | 5160 | 5170 | 5170 | 5160 | 1883 |
| 538 | 20230616 | 113100 | 13376701810 | 5170 | 5180 | 5180 | 5170 | 1017 |
| 539 | 20230616 | 113000 | 13371443900 | 5180 | 5180 | 5180 | 5170 | 225 |
| 540 | 20230616 | 112900 | 13370279520 | 5170 | 5170 | 5170 | 5160 | 898 |
| 541 | 20230616 | 112800 | 13365636910 | 5170 | 5170 | 5180 | 5170 | 5358 |
| 542 | 20230616 | 112700 | 13337935940 | 5170 | 5180 | 5180 | 5170 | 458 |
| 543 | 20230616 | 112600 | 13335566700 | 5180 | 5170 | 5180 | 5170 | 659 |
| 544 | 20230616 | 112500 | 13332153670 | 5170 | 5180 | 5190 | 5170 | 3177 |
| 545 | 20230616 | 112400 | 13315696610 | 5180 | 5180 | 5190 | 5180 | 332 |
| 546 | 20230616 | 112300 | 13313975880 | 5180 | 5190 | 5190 | 5180 | 124 |
| 547 | 20230616 | 112200 | 13313332560 | 5190 | 5180 | 5190 | 5180 | 100 |
| 548 | 20230616 | 112100 | 13312814510 | 5180 | 5180 | 5190 | 5180 | 1124 |
| 549 | 20230616 | 112000 | 13306988710 | 5190 | 5180 | 5190 | 5180 | 114 |
| 550 | 20230616 | 111900 | 13306397990 | 5180 | 5170 | 5180 | 5170 | 902 |
| 551 | 20230616 | 111800 | 13301727190 | 5170 | 5180 | 5180 | 5170 | 324 |
| 552 | 20230616 | 111700 | 13300050900 | 5180 | 5180 | 5180 | 5170 | 1640 |
| 553 | 20230616 | 111600 | 13291562290 | 5180 | 5190 | 5190 | 5180 | 3035 |
| 554 | 20230616 | 111500 | 13275825980 | 5190 | 5190 | 5200 | 5190 | 1128 |
| 555 | 20230616 | 111400 | 13269967640 | 5190 | 5200 | 5200 | 5190 | 231 |
| 556 | 20230616 | 111300 | 13268766950 | 5200 | 5190 | 5200 | 5180 | 778 |
| 557 | 20230616 | 111200 | 13264728110 | 5190 | 5190 | 5190 | 5190 | 1139 |
| 558 | 20230616 | 111100 | 13258816700 | 5190 | 5190 | 5190 | 5180 | 1845 |
| 559 | 20230616 | 111000 | 13249251300 | 5190 | 5200 | 5200 | 5190 | 807 |
| 560 | 20230616 | 110900 | 13245060460 | 5190 | 5200 | 5200 | 5190 | 353 |
| 561 | 20230616 | 110800 | 13243225970 | 5200 | 5190 | 5200 | 5190 | 316 |
| 562 | 20230616 | 110700 | 13241585910 | 5200 | 5190 | 5200 | 5190 | 5233 |
| 563 | 20230616 | 110600 | 13214404310 | 5200 | 5170 | 5200 | 5170 | 4766 |
| 564 | 20230616 | 110500 | 13189686530 | 5170 | 5170 | 5170 | 5170 | 20 |
| 565 | 20230616 | 110400 | 13189583130 | 5170 | 5170 | 5170 | 5170 | 1069 |
| 566 | 20230616 | 110300 | 13184056400 | 5160 | 5160 | 5160 | 5160 | 15 |
| 567 | 20230616 | 110200 | 13183979000 | 5160 | 5170 | 5180 | 5160 | 1377 |
| 568 | 20230616 | 110100 | 13176865900 | 5170 | 5170 | 5170 | 5170 | 2738 |
| 569 | 20230616 | 110000 | 13162710440 | 5170 | 5160 | 5170 | 5160 | 450 |
| 570 | 20230616 | 105900 | 13160387320 | 5160 | 5160 | 5160 | 5160 | 3073 |
| 571 | 20230616 | 105800 | 13144530640 | 5160 | 5160 | 5170 | 5160 | 2230 |
| 572 | 20230616 | 105700 | 13133022840 | 5160 | 5160 | 5160 | 5160 | 2870 |
| 573 | 20230616 | 105600 | 13118213640 | 5160 | 5160 | 5160 | 5150 | 1618 |
| 574 | 20230616 | 105500 | 13109867860 | 5160 | 5170 | 5170 | 5160 | 2597 |
| 575 | 20230616 | 105400 | 13096467290 | 5160 | 5160 | 5160 | 5160 | 88 |
| 576 | 20230616 | 105300 | 13096013210 | 5160 | 5160 | 5170 | 5160 | 4258 |
| 577 | 20230616 | 105200 | 13074028960 | 5160 | 5160 | 5160 | 5150 | 1594 |
| 578 | 20230616 | 105100 | 13065808500 | 5160 | 5160 | 5160 | 5160 | 3648 |
| 579 | 20230616 | 105000 | 13046984820 | 5160 | 5160 | 5160 | 5150 | 1590 |
| 580 | 20230616 | 104900 | 13038783060 | 5150 | 5160 | 5160 | 5150 | 1363 |
| 581 | 20230616 | 104800 | 13031761060 | 5160 | 5160 | 5160 | 5150 | 1411 |
| 582 | 20230616 | 104700 | 13024480360 | 5160 | 5180 | 5180 | 5160 | 8903 |
| 583 | 20230616 | 104600 | 12978524800 | 5170 | 5170 | 5170 | 5170 | 1764 |
| 584 | 20230616 | 104500 | 12969404920 | 5180 | 5170 | 5180 | 5170 | 285 |
| 585 | 20230616 | 104400 | 12967928720 | 5170 | 5170 | 5180 | 5160 | 12641 |
| 586 | 20230616 | 104300 | 12902632560 | 5170 | 5180 | 5180 | 5170 | 3234 |
| 587 | 20230616 | 104200 | 12885893090 | 5180 | 5190 | 5190 | 5180 | 2545 |
| 588 | 20230616 | 104100 | 12872701280 | 5180 | 5180 | 5180 | 5180 | 3072 |
| 589 | 20230616 | 104000 | 12856788320 | 5180 | 5210 | 5210 | 5180 | 22633 |
| 590 | 20230616 | 103900 | 12739365070 | 5210 | 5210 | 5220 | 5210 | 949 |
| 591 | 20230616 | 103800 | 12734416400 | 5210 | 5210 | 5220 | 5210 | 1575 |
| 592 | 20230616 | 103700 | 12726202900 | 5210 | 5200 | 5210 | 5200 | 5443 |
| 593 | 20230616 | 103600 | 12697872460 | 5200 | 5200 | 5200 | 5200 | 950 |
| 594 | 20230616 | 103500 | 12692932460 | 5200 | 5210 | 5210 | 5200 | 184 |
| 595 | 20230616 | 103400 | 12691974830 | 5200 | 5210 | 5220 | 5200 | 2823 |
| 596 | 20230616 | 103300 | 12677263500 | 5220 | 5210 | 5220 | 5200 | 2453 |
| 597 | 20230616 | 103200 | 12664487360 | 5220 | 5210 | 5220 | 5210 | 1377 |
| 598 | 20230616 | 103100 | 12657309510 | 5210 | 5210 | 5220 | 5210 | 2555 |
| 599 | 20230616 | 103000 | 12643974640 | 5220 | 5220 | 5220 | 5210 | 188 |
| 600 | 20230616 | 102900 | 12642995010 | 5210 | 5220 | 5220 | 5210 | 2402 |
| 601 | 20230616 | 102800 | 12630476680 | 5220 | 5220 | 5220 | 5210 | 1016 |
| 602 | 20230616 | 102700 | 12625174550 | 5220 | 5200 | 5220 | 5200 | 2286 |
| 603 | 20230616 | 102600 | 12613272360 | 5210 | 5200 | 5210 | 5200 | 3046 |
| 604 | 20230616 | 102500 | 12597413650 | 5210 | 5200 | 5210 | 5200 | 842 |
| 605 | 20230616 | 102400 | 12593029230 | 5200 | 5200 | 5210 | 5190 | 1762 |
| 606 | 20230616 | 102300 | 12583872600 | 5200 | 5200 | 5210 | 5190 | 2613 |
| 607 | 20230616 | 102200 | 12570283970 | 5200 | 5200 | 5210 | 5190 | 4987 |
| 608 | 20230616 | 102100 | 12544385700 | 5190 | 5190 | 5200 | 5190 | 4525 |
| 609 | 20230616 | 102000 | 12520877920 | 5190 | 5200 | 5200 | 5190 | 11208 |
| 610 | 20230616 | 101900 | 12462706840 | 5190 | 5200 | 5200 | 5190 | 13194 |
| 611 | 20230616 | 101800 | 12394112430 | 5210 | 5210 | 5210 | 5200 | 1029 |
| 612 | 20230616 | 101700 | 12388757360 | 5210 | 5210 | 5220 | 5210 | 5734 |
| 613 | 20230616 | 101600 | 12358869490 | 5210 | 5210 | 5210 | 5210 | 3776 |
| 614 | 20230616 | 101500 | 12339196530 | 5220 | 5210 | 5220 | 5210 | 3209 |
| 615 | 20230616 | 101400 | 12322460240 | 5210 | 5220 | 5220 | 5210 | 2698 |
| 616 | 20230616 | 101300 | 12308376720 | 5220 | 5220 | 5230 | 5220 | 2194 |
| 617 | 20230616 | 101200 | 12296924030 | 5220 | 5220 | 5220 | 5210 | 2633 |
| 618 | 20230616 | 101100 | 12283190960 | 5220 | 5220 | 5220 | 5210 | 798 |
| 619 | 20230616 | 101000 | 12279025710 | 5210 | 5230 | 5230 | 5210 | 5868 |
| 620 | 20230616 | 100900 | 12248402290 | 5220 | 5210 | 5230 | 5210 | 1819 |
| 621 | 20230616 | 100800 | 12238909600 | 5220 | 5220 | 5220 | 5210 | 2410 |
| 622 | 20230616 | 100700 | 12226332900 | 5220 | 5220 | 5220 | 5210 | 776 |
| 623 | 20230616 | 100600 | 12222283860 | 5220 | 5210 | 5220 | 5210 | 1663 |
| 624 | 20230616 | 100500 | 12213618030 | 5220 | 5220 | 5220 | 5210 | 502 |
| 625 | 20230616 | 100400 | 12210999950 | 5220 | 5220 | 5220 | 5210 | 844 |
| 626 | 20230616 | 100300 | 12206594580 | 5210 | 5210 | 5220 | 5210 | 2340 |
| 627 | 20230616 | 100200 | 12194402080 | 5210 | 5220 | 5220 | 5210 | 2651 |
| 628 | 20230616 | 100100 | 12180567450 | 5210 | 5190 | 5210 | 5190 | 7402 |
| 629 | 20230616 | 100000 | 12142100150 | 5200 | 5220 | 5220 | 5200 | 14205 |
| 630 | 20230616 | 095900 | 12068187430 | 5210 | 5220 | 5220 | 5210 | 3039 |
| 631 | 20230616 | 095800 | 12052334040 | 5220 | 5220 | 5230 | 5220 | 1972 |
| 632 | 20230616 | 095700 | 12042037740 | 5220 | 5230 | 5240 | 5220 | 4917 |
| 633 | 20230616 | 095600 | 12016345960 | 5230 | 5210 | 5240 | 5210 | 5897 |
| 634 | 20230616 | 095500 | 11985560480 | 5210 | 5210 | 5210 | 5200 | 1834 |
| 635 | 20230616 | 095400 | 11976008730 | 5200 | 5210 | 5210 | 5200 | 2351 |
| 636 | 20230616 | 095300 | 11963761430 | 5200 | 5220 | 5230 | 5200 | 9093 |
| 637 | 20230616 | 095200 | 11916340440 | 5220 | 5200 | 5230 | 5200 | 19181 |
| 638 | 20230616 | 095100 | 11816350420 | 5200 | 5190 | 5200 | 5180 | 4062 |
| 639 | 20230616 | 095000 | 11795256670 | 5190 | 5180 | 5190 | 5170 | 3445 |
| 640 | 20230616 | 094900 | 11777411780 | 5180 | 5180 | 5190 | 5160 | 3648 |
| 641 | 20230616 | 094800 | 11758545440 | 5180 | 5160 | 5180 | 5150 | 12631 |
| 642 | 20230616 | 094700 | 11693204160 | 5160 | 5150 | 5160 | 5150 | 9147 |
| 643 | 20230616 | 094600 | 11646021580 | 5150 | 5150 | 5160 | 5150 | 4356 |
| 644 | 20230616 | 094500 | 11623580670 | 5150 | 5150 | 5160 | 5140 | 19902 |
| 645 | 20230616 | 094400 | 11521161080 | 5160 | 5170 | 5180 | 5150 | 16415 |
| 646 | 20230616 | 094300 | 11436464450 | 5170 | 5160 | 5170 | 5150 | 6551 |
| 647 | 20230616 | 094200 | 11402651870 | 5150 | 5140 | 5170 | 5130 | 33127 |
| 648 | 20230616 | 094100 | 11232137110 | 5140 | 5180 | 5180 | 5130 | 55580 |
| 649 | 20230616 | 094000 | 10945675020 | 5180 | 5200 | 5210 | 5170 | 52579 |
| 650 | 20230616 | 093900 | 10672694850 | 5210 | 5220 | 5220 | 5200 | 13073 |
| 651 | 20230616 | 093800 | 10604632410 | 5220 | 5230 | 5230 | 5210 | 14515 |
| 652 | 20230616 | 093700 | 10528978420 | 5220 | 5240 | 5240 | 5210 | 31085 |
| 653 | 20230616 | 093600 | 10366547120 | 5240 | 5250 | 5260 | 5240 | 5106 |
| 654 | 20230616 | 093500 | 10339750360 | 5250 | 5270 | 5270 | 5230 | 7559 |
| 655 | 20230616 | 093400 | 10300068210 | 5270 | 5250 | 5270 | 5250 | 10106 |
| 656 | 20230616 | 093300 | 10246962560 | 5260 | 5230 | 5260 | 5230 | 3130 |
| 657 | 20230616 | 093200 | 10230544670 | 5230 | 5230 | 5240 | 5220 | 5797 |
| 658 | 20230616 | 093100 | 10200240410 | 5220 | 5220 | 5230 | 5210 | 13703 |
| 659 | 20230616 | 093000 | 10128714850 | 5220 | 5250 | 5250 | 5220 | 17897 |
| 660 | 20230616 | 092900 | 10035034200 | 5230 | 5240 | 5270 | 5230 | 26151 |
| 661 | 20230616 | 092800 | 9897761610 | 5230 | 5220 | 5230 | 5210 | 14180 |
| 662 | 20230616 | 092700 | 9823708650 | 5220 | 5240 | 5250 | 5210 | 52156 |
| 663 | 20230616 | 092600 | 9551269280 | 5240 | 5260 | 5270 | 5240 | 31576 |
| 664 | 20230616 | 092500 | 9385512920 | 5260 | 5250 | 5270 | 5250 | 15005 |
| 665 | 20230616 | 092400 | 9306628930 | 5260 | 5270 | 5280 | 5250 | 20338 |
| 666 | 20230616 | 092300 | 9199620150 | 5270 | 5270 | 5280 | 5270 | 11678 |
| 667 | 20230616 | 092200 | 9138073030 | 5270 | 5290 | 5300 | 5270 | 21399 |
| 668 | 20230616 | 092100 | 9024980390 | 5290 | 5290 | 5310 | 5290 | 25637 |
| 669 | 20230616 | 092000 | 8889315040 | 5290 | 5310 | 5310 | 5280 | 26317 |
| 670 | 20230616 | 091900 | 8749860900 | 5310 | 5320 | 5320 | 5310 | 9156 |
| 671 | 20230616 | 091800 | 8701230920 | 5310 | 5320 | 5320 | 5300 | 13692 |
| 672 | 20230616 | 091700 | 8628509230 | 5330 | 5330 | 5340 | 5320 | 12249 |
| 673 | 20230616 | 091600 | 8563263210 | 5330 | 5300 | 5350 | 5280 | 20099 |
| 674 | 20230616 | 091500 | 8456503640 | 5290 | 5340 | 5390 | 5280 | 102937 |
| 675 | 20230616 | 091400 | 7907452470 | 5340 | 5380 | 5390 | 5330 | 28455 |
| 676 | 20230616 | 091300 | 7755124590 | 5380 | 5390 | 5390 | 5360 | 52404 |
| 677 | 20230616 | 091200 | 7473372230 | 5390 | 5350 | 5400 | 5350 | 24742 |
| 678 | 20230616 | 091100 | 7340206190 | 5350 | 5380 | 5420 | 5340 | 94526 |
| 679 | 20230616 | 091000 | 6830744070 | 5380 | 5300 | 5380 | 5300 | 93380 |
| 680 | 20230616 | 090900 | 6330491030 | 5310 | 5270 | 5310 | 5270 | 23529 |
| 681 | 20230616 | 090800 | 6206155700 | 5280 | 5270 | 5280 | 5250 | 34769 |
| 682 | 20230616 | 090700 | 6023244110 | 5270 | 5260 | 5300 | 5250 | 46537 |
| 683 | 20230616 | 090600 | 5777847870 | 5260 | 5290 | 5300 | 5250 | 85637 |
| 684 | 20230616 | 090500 | 5326537490 | 5290 | 5340 | 5360 | 5290 | 62038 |
| 685 | 20230616 | 090400 | 4996512900 | 5330 | 5360 | 5380 | 5330 | 65421 |
| 686 | 20230616 | 090300 | 4646227310 | 5360 | 5320 | 5380 | 5280 | 145075 |
| 687 | 20230616 | 090200 | 3874077180 | 5320 | 5350 | 5350 | 5310 | 83593 |
| 688 | 20230616 | 090100 | 3428438940 | 5350 | 5420 | 5450 | 5310 | 207477 |
| 689 | 20230616 | 090000 | 2313071290 | 5420 | 5470 | 5490 | 5410 | 423846 |