32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 3 | 20230710 | 192900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230710 | 192800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230710 | 192700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230710 | 192600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230710 | 192500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230710 | 192400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230710 | 192300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230710 | 192200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230710 | 192100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230710 | 192000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230710 | 191900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230710 | 191800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230710 | 191700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230710 | 191600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230710 | 191500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230710 | 191400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230710 | 191300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230710 | 191200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230710 | 191100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230710 | 191000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230710 | 190900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230710 | 190800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230710 | 190700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230710 | 190600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230710 | 190500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230710 | 190400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230710 | 190300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230710 | 190200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230710 | 190100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230710 | 190000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 33 | 20230710 | 185900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230710 | 185800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230710 | 185700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230710 | 185600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230710 | 185500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230710 | 185400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230710 | 185300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230710 | 185200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230710 | 185100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230710 | 185000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230710 | 184900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230710 | 184800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230710 | 184700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230710 | 184600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230710 | 184500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230710 | 184400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230710 | 184300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230710 | 184200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230710 | 184100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230710 | 184000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230710 | 183900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230710 | 183800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230710 | 183700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230710 | 183600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230710 | 183500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230710 | 183400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230710 | 183300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230710 | 183200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230710 | 183100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230710 | 183000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 63 | 20230710 | 182900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230710 | 182800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230710 | 182700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230710 | 182600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230710 | 182500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230710 | 182400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230710 | 182300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230710 | 182200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230710 | 182100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230710 | 182000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230710 | 181900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230710 | 181800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230710 | 181700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230710 | 181600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230710 | 181500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230710 | 181400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230710 | 181300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230710 | 181200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230710 | 181100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230710 | 181000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230710 | 180900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230710 | 180800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230710 | 180700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230710 | 180600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230710 | 180500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230710 | 180400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230710 | 180300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230710 | 180200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230710 | 180100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230710 | 180000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 93 | 20230710 | 175900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230710 | 175800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230710 | 175700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230710 | 175600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230710 | 175500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230710 | 175400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230710 | 175300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230710 | 175200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230710 | 175100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230710 | 175000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230710 | 174900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230710 | 174800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230710 | 174700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230710 | 174600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230710 | 174500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230710 | 174400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230710 | 174300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230710 | 174200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230710 | 174100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230710 | 174000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230710 | 173900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230710 | 173800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230710 | 173700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230710 | 173600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230710 | 173500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230710 | 173400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230710 | 173300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230710 | 173200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230710 | 173100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230710 | 173000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 123 | 20230710 | 172900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230710 | 172800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230710 | 172700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230710 | 172600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230710 | 172500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230710 | 172400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230710 | 172300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230710 | 172200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230710 | 172100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230710 | 172000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230710 | 171900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230710 | 171800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230710 | 171700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230710 | 171600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230710 | 171500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230710 | 171400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230710 | 171300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230710 | 171200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230710 | 171100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230710 | 171000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230710 | 170900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230710 | 170800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230710 | 170700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230710 | 170600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230710 | 170500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230710 | 170400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230710 | 170300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230710 | 170200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230710 | 170100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230710 | 170000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 153 | 20230710 | 165900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230710 | 165800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230710 | 165700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230710 | 165600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230710 | 165500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230710 | 165400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230710 | 165300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230710 | 165200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230710 | 165100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230710 | 165000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230710 | 164900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230710 | 164800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230710 | 164700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230710 | 164600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230710 | 164500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230710 | 164400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230710 | 164300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230710 | 164200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230710 | 164100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230710 | 164000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230710 | 163900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230710 | 163800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230710 | 163700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230710 | 163600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230710 | 163500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230710 | 163400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230710 | 163300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230710 | 163200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230710 | 163100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230710 | 163000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 183 | 20230710 | 162900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230710 | 162800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230710 | 162700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230710 | 162600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230710 | 162500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230710 | 162400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230710 | 162300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230710 | 162200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230710 | 162100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230710 | 162000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230710 | 161900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230710 | 161800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230710 | 161700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230710 | 161600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230710 | 161500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230710 | 161400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230710 | 161300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230710 | 161200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230710 | 161100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230710 | 161000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230710 | 160900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230710 | 160800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230710 | 160700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230710 | 160600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230710 | 160500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230710 | 160400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230710 | 160300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230710 | 160200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230710 | 160100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230710 | 160000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 42434 |
| 213 | 20230710 | 155900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230710 | 155800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230710 | 155700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230710 | 155600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230710 | 155500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230710 | 155400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230710 | 155300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230710 | 155200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230710 | 155100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230710 | 155000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230710 | 154900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230710 | 154800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230710 | 154700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230710 | 154600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230710 | 154500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230710 | 154400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230710 | 154300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230710 | 154200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230710 | 154100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230710 | 154000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230710 | 153900 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230710 | 153800 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230710 | 153700 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230710 | 153600 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230710 | 153500 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230710 | 153400 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230710 | 153300 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230710 | 153200 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230710 | 153100 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230710 | 153000 | 19138095230 | 5270 | 5270 | 5270 | 5270 | 84868 |
| 243 | 20230710 | 152900 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230710 | 152800 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230710 | 152700 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230710 | 152600 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230710 | 152500 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230710 | 152400 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230710 | 152300 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230710 | 152200 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230710 | 152100 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230710 | 152000 | 18914468050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230710 | 151900 | 18914468050 | 5290 | 5270 | 5300 | 5270 | 51396 |
| 254 | 20230710 | 151800 | 18642443520 | 5270 | 5270 | 5290 | 5260 | 10792 |
| 255 | 20230710 | 151700 | 18585490680 | 5270 | 5250 | 5280 | 5240 | 25412 |
| 256 | 20230710 | 151600 | 18451856120 | 5250 | 5240 | 5260 | 5230 | 18270 |
| 257 | 20230710 | 151500 | 18355883720 | 5240 | 5240 | 5250 | 5230 | 3236 |
| 258 | 20230710 | 151400 | 18338926670 | 5240 | 5230 | 5240 | 5230 | 2299 |
| 259 | 20230710 | 151300 | 18326902140 | 5240 | 5230 | 5240 | 5220 | 4434 |
| 260 | 20230710 | 151200 | 18303705830 | 5230 | 5230 | 5250 | 5230 | 1175 |
| 261 | 20230710 | 151100 | 18297557650 | 5230 | 5220 | 5250 | 5220 | 2504 |
| 262 | 20230710 | 151000 | 18284464740 | 5220 | 5260 | 5260 | 5220 | 8387 |
| 263 | 20230710 | 150900 | 18240517280 | 5260 | 5250 | 5260 | 5250 | 5259 |
| 264 | 20230710 | 150800 | 18212880260 | 5260 | 5270 | 5270 | 5250 | 2361 |
| 265 | 20230710 | 150700 | 18200457830 | 5270 | 5260 | 5270 | 5250 | 6049 |
| 266 | 20230710 | 150600 | 18168618700 | 5260 | 5260 | 5270 | 5260 | 7177 |
| 267 | 20230710 | 150500 | 18130859180 | 5260 | 5260 | 5270 | 5260 | 5300 |
| 268 | 20230710 | 150400 | 18102956190 | 5260 | 5270 | 5270 | 5260 | 3828 |
| 269 | 20230710 | 150300 | 18082792440 | 5270 | 5260 | 5270 | 5250 | 7338 |
| 270 | 20230710 | 150200 | 18044197930 | 5260 | 5240 | 5260 | 5240 | 13480 |
| 271 | 20230710 | 150100 | 17973429490 | 5250 | 5240 | 5250 | 5210 | 7281 |
| 272 | 20230710 | 150000 | 17935360520 | 5220 | 5230 | 5240 | 5220 | 1628 |
| 273 | 20230710 | 145900 | 17926851500 | 5230 | 5230 | 5240 | 5230 | 846 |
| 274 | 20230710 | 145800 | 17922425940 | 5230 | 5240 | 5240 | 5220 | 1420 |
| 275 | 20230710 | 145700 | 17914998980 | 5240 | 5230 | 5240 | 5210 | 2368 |
| 276 | 20230710 | 145600 | 17902608960 | 5220 | 5220 | 5230 | 5220 | 8551 |
| 277 | 20230710 | 145500 | 17857924910 | 5230 | 5240 | 5240 | 5230 | 3662 |
| 278 | 20230710 | 145400 | 17838765780 | 5240 | 5240 | 5240 | 5230 | 358 |
| 279 | 20230710 | 145300 | 17836890870 | 5240 | 5250 | 5260 | 5240 | 6125 |
| 280 | 20230710 | 145200 | 17804775260 | 5250 | 5250 | 5260 | 5250 | 3133 |
| 281 | 20230710 | 145100 | 17788321260 | 5250 | 5260 | 5260 | 5240 | 2216 |
| 282 | 20230710 | 145000 | 17776666730 | 5260 | 5240 | 5260 | 5240 | 19282 |
| 283 | 20230710 | 144900 | 17675465830 | 5240 | 5250 | 5250 | 5240 | 242 |
| 284 | 20230710 | 144800 | 17674196310 | 5240 | 5240 | 5240 | 5240 | 3252 |
| 285 | 20230710 | 144700 | 17657155830 | 5230 | 5250 | 5250 | 5230 | 4072 |
| 286 | 20230710 | 144600 | 17635814290 | 5240 | 5250 | 5250 | 5240 | 1989 |
| 287 | 20230710 | 144500 | 17625389870 | 5250 | 5240 | 5250 | 5230 | 8031 |
| 288 | 20230710 | 144400 | 17583267800 | 5240 | 5240 | 5240 | 5240 | 886 |
| 289 | 20230710 | 144300 | 17578625160 | 5240 | 5240 | 5240 | 5240 | 668 |
| 290 | 20230710 | 144200 | 17575124840 | 5230 | 5240 | 5250 | 5230 | 3077 |
| 291 | 20230710 | 144100 | 17559017220 | 5230 | 5240 | 5250 | 5230 | 3005 |
| 292 | 20230710 | 144000 | 17543278000 | 5250 | 5250 | 5250 | 5240 | 1226 |
| 293 | 20230710 | 143900 | 17536850900 | 5250 | 5240 | 5250 | 5240 | 1458 |
| 294 | 20230710 | 143800 | 17529207980 | 5240 | 5210 | 5240 | 5210 | 4909 |
| 295 | 20230710 | 143700 | 17503585690 | 5210 | 5230 | 5230 | 5210 | 6115 |
| 296 | 20230710 | 143600 | 17471708630 | 5220 | 5220 | 5230 | 5220 | 726 |
| 297 | 20230710 | 143500 | 17467918900 | 5220 | 5220 | 5220 | 5210 | 2045 |
| 298 | 20230710 | 143400 | 17457256010 | 5220 | 5240 | 5240 | 5220 | 3958 |
| 299 | 20230710 | 143300 | 17436579830 | 5230 | 5230 | 5250 | 5230 | 2512 |
| 300 | 20230710 | 143200 | 17423434520 | 5230 | 5230 | 5230 | 5220 | 2168 |
| 301 | 20230710 | 143100 | 17412113060 | 5220 | 5220 | 5220 | 5220 | 73 |
| 302 | 20230710 | 143000 | 17411732000 | 5220 | 5220 | 5220 | 5210 | 4762 |
| 303 | 20230710 | 142900 | 17386881360 | 5210 | 5230 | 5230 | 5210 | 8884 |
| 304 | 20230710 | 142800 | 17340586750 | 5230 | 5230 | 5230 | 5220 | 8078 |
| 305 | 20230710 | 142700 | 17298398850 | 5220 | 5220 | 5230 | 5210 | 8417 |
| 306 | 20230710 | 142600 | 17254504160 | 5220 | 5230 | 5240 | 5220 | 8814 |
| 307 | 20230710 | 142500 | 17208456640 | 5230 | 5240 | 5250 | 5230 | 8093 |
| 308 | 20230710 | 142400 | 17166066570 | 5250 | 5250 | 5260 | 5250 | 1587 |
| 309 | 20230710 | 142300 | 17157734540 | 5250 | 5250 | 5250 | 5240 | 6117 |
| 310 | 20230710 | 142200 | 17125634300 | 5240 | 5240 | 5250 | 5240 | 4640 |
| 311 | 20230710 | 142100 | 17101297210 | 5240 | 5250 | 5250 | 5240 | 1614 |
| 312 | 20230710 | 142000 | 17092830370 | 5260 | 5250 | 5260 | 5250 | 402 |
| 313 | 20230710 | 141900 | 17090718850 | 5260 | 5250 | 5260 | 5250 | 440 |
| 314 | 20230710 | 141800 | 17088408810 | 5260 | 5250 | 5260 | 5250 | 3263 |
| 315 | 20230710 | 141700 | 17071278050 | 5250 | 5240 | 5250 | 5240 | 153 |
| 316 | 20230710 | 141600 | 17070475720 | 5250 | 5250 | 5250 | 5240 | 883 |
| 317 | 20230710 | 141500 | 17065845210 | 5250 | 5260 | 5260 | 5250 | 1078 |
| 318 | 20230710 | 141400 | 17060182990 | 5250 | 5250 | 5250 | 5250 | 1007 |
| 319 | 20230710 | 141300 | 17054896240 | 5250 | 5250 | 5250 | 5240 | 3581 |
| 320 | 20230710 | 141200 | 17036113990 | 5250 | 5250 | 5250 | 5250 | 1684 |
| 321 | 20230710 | 141100 | 17027272990 | 5250 | 5250 | 5250 | 5240 | 2324 |
| 322 | 20230710 | 141000 | 17015076990 | 5250 | 5250 | 5260 | 5250 | 3125 |
| 323 | 20230710 | 140900 | 16998645740 | 5260 | 5250 | 5260 | 5250 | 101 |
| 324 | 20230710 | 140800 | 16998115380 | 5250 | 5250 | 5250 | 5250 | 6649 |
| 325 | 20230710 | 140700 | 16963208130 | 5250 | 5260 | 5260 | 5250 | 314 |
| 326 | 20230710 | 140600 | 16961558390 | 5260 | 5250 | 5260 | 5250 | 5735 |
| 327 | 20230710 | 140500 | 16931420640 | 5260 | 5260 | 5260 | 5260 | 850 |
| 328 | 20230710 | 140400 | 16926949640 | 5260 | 5260 | 5270 | 5260 | 2893 |
| 329 | 20230710 | 140300 | 16911731740 | 5270 | 5260 | 5270 | 5250 | 477 |
| 330 | 20230710 | 140200 | 16909223140 | 5260 | 5260 | 5260 | 5250 | 718 |
| 331 | 20230710 | 140100 | 16905448910 | 5260 | 5250 | 5260 | 5250 | 862 |
| 332 | 20230710 | 140000 | 16900915920 | 5250 | 5260 | 5260 | 5250 | 5895 |
| 333 | 20230710 | 135900 | 16869935150 | 5260 | 5260 | 5260 | 5260 | 597 |
| 334 | 20230710 | 135800 | 16866794930 | 5260 | 5270 | 5270 | 5260 | 891 |
| 335 | 20230710 | 135700 | 16862108170 | 5270 | 5270 | 5270 | 5260 | 956 |
| 336 | 20230710 | 135600 | 16857077670 | 5270 | 5270 | 5280 | 5270 | 3353 |
| 337 | 20230710 | 135500 | 16839401190 | 5270 | 5270 | 5270 | 5270 | 280 |
| 338 | 20230710 | 135400 | 16837925590 | 5270 | 5280 | 5280 | 5270 | 2226 |
| 339 | 20230710 | 135300 | 16826175830 | 5280 | 5270 | 5280 | 5270 | 5518 |
| 340 | 20230710 | 135200 | 16797042400 | 5270 | 5260 | 5270 | 5250 | 3173 |
| 341 | 20230710 | 135100 | 16780333430 | 5260 | 5260 | 5270 | 5250 | 2392 |
| 342 | 20230710 | 135000 | 16767754940 | 5260 | 5260 | 5260 | 5260 | 1082 |
| 343 | 20230710 | 134900 | 16762063620 | 5270 | 5260 | 5270 | 5250 | 5707 |
| 344 | 20230710 | 134800 | 16732060440 | 5260 | 5270 | 5270 | 5260 | 6034 |
| 345 | 20230710 | 134700 | 16700298100 | 5270 | 5270 | 5270 | 5270 | 996 |
| 346 | 20230710 | 134600 | 16695049180 | 5270 | 5270 | 5270 | 5260 | 907 |
| 347 | 20230710 | 134500 | 16690274490 | 5270 | 5270 | 5270 | 5270 | 2209 |
| 348 | 20230710 | 134400 | 16678633060 | 5270 | 5270 | 5270 | 5260 | 1811 |
| 349 | 20230710 | 134300 | 16669092210 | 5270 | 5270 | 5280 | 5270 | 6054 |
| 350 | 20230710 | 134200 | 16637187620 | 5270 | 5270 | 5280 | 5270 | 3667 |
| 351 | 20230710 | 134100 | 16617860980 | 5290 | 5270 | 5290 | 5270 | 2613 |
| 352 | 20230710 | 134000 | 16604076940 | 5280 | 5270 | 5280 | 5270 | 2423 |
| 353 | 20230710 | 133900 | 16591306670 | 5270 | 5280 | 5280 | 5270 | 1653 |
| 354 | 20230710 | 133800 | 16582590000 | 5280 | 5290 | 5290 | 5280 | 2386 |
| 355 | 20230710 | 133700 | 16569982290 | 5290 | 5270 | 5290 | 5270 | 1819 |
| 356 | 20230710 | 133600 | 16560375090 | 5280 | 5290 | 5290 | 5270 | 3499 |
| 357 | 20230710 | 133500 | 16541905650 | 5290 | 5290 | 5290 | 5270 | 2879 |
| 358 | 20230710 | 133400 | 16526679000 | 5290 | 5290 | 5290 | 5280 | 4557 |
| 359 | 20230710 | 133300 | 16502581450 | 5290 | 5280 | 5300 | 5280 | 4442 |
| 360 | 20230710 | 133200 | 16479110890 | 5280 | 5300 | 5300 | 5280 | 3388 |
| 361 | 20230710 | 133100 | 16461192070 | 5300 | 5270 | 5300 | 5260 | 27725 |
| 362 | 20230710 | 133000 | 16314766630 | 5270 | 5280 | 5280 | 5270 | 4297 |
| 363 | 20230710 | 132900 | 16292115330 | 5280 | 5280 | 5280 | 5270 | 2726 |
| 364 | 20230710 | 132800 | 16277732790 | 5280 | 5290 | 5290 | 5280 | 901 |
| 365 | 20230710 | 132700 | 16272975430 | 5290 | 5270 | 5290 | 5270 | 2017 |
| 366 | 20230710 | 132600 | 16262332390 | 5270 | 5280 | 5280 | 5270 | 2458 |
| 367 | 20230710 | 132500 | 16249354530 | 5270 | 5270 | 5280 | 5260 | 5588 |
| 368 | 20230710 | 132400 | 16219932780 | 5270 | 5280 | 5280 | 5270 | 1014 |
| 369 | 20230710 | 132300 | 16214588670 | 5280 | 5280 | 5290 | 5280 | 5035 |
| 370 | 20230710 | 132200 | 16188003660 | 5280 | 5280 | 5290 | 5270 | 3530 |
| 371 | 20230710 | 132100 | 16169365120 | 5280 | 5290 | 5300 | 5280 | 6914 |
| 372 | 20230710 | 132000 | 16132816380 | 5300 | 5280 | 5300 | 5280 | 3051 |
| 373 | 20230710 | 131900 | 16116673210 | 5290 | 5290 | 5290 | 5280 | 8761 |
| 374 | 20230710 | 131800 | 16070329410 | 5270 | 5280 | 5280 | 5270 | 4009 |
| 375 | 20230710 | 131700 | 16049190890 | 5270 | 5270 | 5280 | 5260 | 5052 |
| 376 | 20230710 | 131600 | 16022577500 | 5260 | 5270 | 5280 | 5260 | 1602 |
| 377 | 20230710 | 131500 | 16014141540 | 5280 | 5270 | 5280 | 5260 | 5093 |
| 378 | 20230710 | 131400 | 15987330800 | 5260 | 5270 | 5270 | 5260 | 3176 |
| 379 | 20230710 | 131300 | 15970610420 | 5270 | 5270 | 5270 | 5260 | 4624 |
| 380 | 20230710 | 131200 | 15946273220 | 5260 | 5300 | 5300 | 5260 | 6936 |
| 381 | 20230710 | 131100 | 15909655600 | 5290 | 5270 | 5300 | 5260 | 4535 |
| 382 | 20230710 | 131000 | 15885677160 | 5260 | 5290 | 5290 | 5260 | 8353 |
| 383 | 20230710 | 130900 | 15841613260 | 5290 | 5290 | 5300 | 5280 | 7880 |
| 384 | 20230710 | 130800 | 15799974240 | 5290 | 5300 | 5300 | 5280 | 7308 |
| 385 | 20230710 | 130700 | 15761294940 | 5300 | 5250 | 5300 | 5240 | 21342 |
| 386 | 20230710 | 130600 | 15648777630 | 5240 | 5280 | 5280 | 5240 | 25602 |
| 387 | 20230710 | 130500 | 15514317630 | 5280 | 5280 | 5300 | 5270 | 14116 |
| 388 | 20230710 | 130400 | 15439812630 | 5280 | 5290 | 5300 | 5280 | 17926 |
| 389 | 20230710 | 130300 | 15345053450 | 5290 | 5310 | 5320 | 5290 | 12728 |
| 390 | 20230710 | 130200 | 15277509020 | 5310 | 5300 | 5310 | 5300 | 6186 |
| 391 | 20230710 | 130100 | 15244678430 | 5300 | 5290 | 5310 | 5290 | 10157 |
| 392 | 20230710 | 130000 | 15190843720 | 5290 | 5300 | 5300 | 5270 | 15641 |
| 393 | 20230710 | 125900 | 15108151960 | 5300 | 5320 | 5320 | 5290 | 24755 |
| 394 | 20230710 | 125800 | 14976750870 | 5320 | 5320 | 5330 | 5300 | 16736 |
| 395 | 20230710 | 125700 | 14887794380 | 5320 | 5270 | 5330 | 5270 | 42282 |
| 396 | 20230710 | 125600 | 14663358250 | 5280 | 5290 | 5310 | 5270 | 46639 |
| 397 | 20230710 | 125500 | 14416654240 | 5300 | 5320 | 5340 | 5290 | 108240 |
| 398 | 20230710 | 125400 | 13841021770 | 5320 | 5320 | 5320 | 5310 | 29956 |
| 399 | 20230710 | 125300 | 13681678470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 400 | 20230710 | 125200 | 13681678470 | 5310 | 5290 | 5310 | 5290 | 46779 |
| 401 | 20230710 | 125100 | 13433518630 | 5300 | 5290 | 5300 | 5280 | 68258 |
| 402 | 20230710 | 125000 | 13072076110 | 5290 | 5280 | 5290 | 5270 | 20364 |
| 403 | 20230710 | 124900 | 12964512840 | 5280 | 5260 | 5280 | 5260 | 4476 |
| 404 | 20230710 | 124800 | 12940926510 | 5260 | 5270 | 5280 | 5260 | 9988 |
| 405 | 20230710 | 124700 | 12888328150 | 5280 | 5280 | 5280 | 5270 | 7042 |
| 406 | 20230710 | 124600 | 12851166530 | 5280 | 5280 | 5280 | 5270 | 3127 |
| 407 | 20230710 | 124500 | 12834656480 | 5280 | 5270 | 5280 | 5260 | 5028 |
| 408 | 20230710 | 124400 | 12808158200 | 5270 | 5270 | 5270 | 5260 | 4012 |
| 409 | 20230710 | 124300 | 12787015990 | 5270 | 5270 | 5270 | 5260 | 8790 |
| 410 | 20230710 | 124200 | 12740694720 | 5270 | 5270 | 5270 | 5260 | 7274 |
| 411 | 20230710 | 124100 | 12702385770 | 5260 | 5240 | 5270 | 5230 | 23659 |
| 412 | 20230710 | 124000 | 12578037780 | 5240 | 5220 | 5240 | 5220 | 13198 |
| 413 | 20230710 | 123900 | 12508912320 | 5220 | 5230 | 5240 | 5220 | 4202 |
| 414 | 20230710 | 123800 | 12486936310 | 5230 | 5230 | 5240 | 5230 | 1482 |
| 415 | 20230710 | 123700 | 12479185360 | 5230 | 5230 | 5240 | 5220 | 15940 |
| 416 | 20230710 | 123600 | 12395885040 | 5240 | 5250 | 5250 | 5240 | 4943 |
| 417 | 20230710 | 123500 | 12369982880 | 5250 | 5230 | 5250 | 5230 | 17106 |
| 418 | 20230710 | 123400 | 12280284710 | 5240 | 5230 | 5240 | 5230 | 2195 |
| 419 | 20230710 | 123300 | 12268801780 | 5230 | 5220 | 5230 | 5220 | 1589 |
| 420 | 20230710 | 123200 | 12260491710 | 5230 | 5220 | 5230 | 5220 | 492 |
| 421 | 20230710 | 123100 | 12257920540 | 5220 | 5230 | 5230 | 5220 | 1295 |
| 422 | 20230710 | 123000 | 12251149740 | 5230 | 5220 | 5230 | 5220 | 3218 |
| 423 | 20230710 | 122900 | 12234340850 | 5220 | 5210 | 5220 | 5210 | 1055 |
| 424 | 20230710 | 122800 | 12228841780 | 5220 | 5220 | 5220 | 5220 | 2162 |
| 425 | 20230710 | 122700 | 12217556140 | 5220 | 5230 | 5230 | 5220 | 1178 |
| 426 | 20230710 | 122600 | 12211404040 | 5220 | 5230 | 5230 | 5210 | 1231 |
| 427 | 20230710 | 122500 | 12204974470 | 5230 | 5230 | 5230 | 5210 | 4148 |
| 428 | 20230710 | 122400 | 12183307730 | 5230 | 5220 | 5230 | 5220 | 2757 |
| 429 | 20230710 | 122300 | 12168909990 | 5220 | 5210 | 5220 | 5210 | 306 |
| 430 | 20230710 | 122200 | 12167312710 | 5210 | 5210 | 5210 | 5200 | 2515 |
| 431 | 20230710 | 122100 | 12154211270 | 5220 | 5190 | 5220 | 5190 | 8108 |
| 432 | 20230710 | 122000 | 12112039870 | 5190 | 5190 | 5200 | 5190 | 949 |
| 433 | 20230710 | 121900 | 12107109340 | 5190 | 5200 | 5200 | 5190 | 1393 |
| 434 | 20230710 | 121800 | 12099879570 | 5200 | 5200 | 5200 | 5190 | 406 |
| 435 | 20230710 | 121700 | 12097769630 | 5200 | 5190 | 5200 | 5190 | 140 |
| 436 | 20230710 | 121600 | 12097042320 | 5190 | 5190 | 5200 | 5190 | 1679 |
| 437 | 20230710 | 121500 | 12088326320 | 5190 | 5200 | 5210 | 5190 | 1220 |
| 438 | 20230710 | 121400 | 12081988100 | 5210 | 5210 | 5210 | 5200 | 78 |
| 439 | 20230710 | 121300 | 12081582260 | 5210 | 5210 | 5210 | 5190 | 5587 |
| 440 | 20230710 | 121200 | 12052553390 | 5190 | 5200 | 5210 | 5180 | 16923 |
| 441 | 20230710 | 121100 | 11964801680 | 5200 | 5200 | 5200 | 5200 | 603 |
| 442 | 20230710 | 121000 | 11961666080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 443 | 20230710 | 120900 | 11961666080 | 5200 | 5200 | 5210 | 5200 | 2052 |
| 444 | 20230710 | 120800 | 11950995670 | 5200 | 5200 | 5200 | 5200 | 2648 |
| 445 | 20230710 | 120700 | 11937226070 | 5210 | 5210 | 5210 | 5200 | 105 |
| 446 | 20230710 | 120600 | 11936679820 | 5210 | 5210 | 5210 | 5210 | 3662 |
| 447 | 20230710 | 120500 | 11917600800 | 5210 | 5230 | 5230 | 5210 | 636 |
| 448 | 20230710 | 120400 | 11914280530 | 5230 | 5230 | 5230 | 5220 | 1910 |
| 449 | 20230710 | 120300 | 11904291930 | 5220 | 5220 | 5230 | 5210 | 3784 |
| 450 | 20230710 | 120200 | 11884539450 | 5220 | 5220 | 5230 | 5210 | 7360 |
| 451 | 20230710 | 120100 | 11846115100 | 5220 | 5220 | 5220 | 5210 | 2012 |
| 452 | 20230710 | 120000 | 11835616410 | 5220 | 5210 | 5220 | 5210 | 1580 |
| 453 | 20230710 | 115900 | 11827384600 | 5200 | 5210 | 5210 | 5200 | 684 |
| 454 | 20230710 | 115800 | 11823826750 | 5200 | 5210 | 5210 | 5200 | 1457 |
| 455 | 20230710 | 115700 | 11816240290 | 5210 | 5210 | 5220 | 5210 | 1078 |
| 456 | 20230710 | 115600 | 11810623200 | 5220 | 5210 | 5220 | 5200 | 2027 |
| 457 | 20230710 | 115500 | 11800076040 | 5220 | 5210 | 5220 | 5210 | 1126 |
| 458 | 20230710 | 115400 | 11794202610 | 5220 | 5220 | 5220 | 5200 | 484 |
| 459 | 20230710 | 115300 | 11791678250 | 5200 | 5200 | 5220 | 5190 | 10584 |
| 460 | 20230710 | 115200 | 11736712750 | 5210 | 5210 | 5220 | 5200 | 4750 |
| 461 | 20230710 | 115100 | 11711975390 | 5190 | 5210 | 5220 | 5190 | 5875 |
| 462 | 20230710 | 115000 | 11681406690 | 5210 | 5200 | 5220 | 5200 | 3666 |
| 463 | 20230710 | 114900 | 11662331760 | 5200 | 5220 | 5220 | 5200 | 7486 |
| 464 | 20230710 | 114800 | 11623371210 | 5230 | 5230 | 5230 | 5220 | 3337 |
| 465 | 20230710 | 114700 | 11605925210 | 5230 | 5240 | 5240 | 5230 | 812 |
| 466 | 20230710 | 114600 | 11601676800 | 5240 | 5230 | 5240 | 5220 | 1727 |
| 467 | 20230710 | 114500 | 11592638970 | 5230 | 5230 | 5240 | 5220 | 3430 |
| 468 | 20230710 | 114400 | 11574705070 | 5240 | 5220 | 5240 | 5210 | 5793 |
| 469 | 20230710 | 114300 | 11544452440 | 5230 | 5240 | 5240 | 5220 | 2408 |
| 470 | 20230710 | 114200 | 11531868090 | 5240 | 5220 | 5240 | 5220 | 863 |
| 471 | 20230710 | 114100 | 11527351500 | 5230 | 5220 | 5230 | 5210 | 1227 |
| 472 | 20230710 | 114000 | 11520943540 | 5220 | 5210 | 5240 | 5210 | 4255 |
| 473 | 20230710 | 113900 | 11498737600 | 5210 | 5220 | 5230 | 5210 | 4832 |
| 474 | 20230710 | 113800 | 11473543650 | 5230 | 5220 | 5240 | 5220 | 3375 |
| 475 | 20230710 | 113700 | 11455896360 | 5220 | 5230 | 5230 | 5210 | 9641 |
| 476 | 20230710 | 113600 | 11405603260 | 5220 | 5230 | 5230 | 5220 | 1382 |
| 477 | 20230710 | 113500 | 11398385610 | 5230 | 5240 | 5240 | 5220 | 1693 |
| 478 | 20230710 | 113400 | 11389533580 | 5250 | 5250 | 5260 | 5230 | 5750 |
| 479 | 20230710 | 113300 | 11359403920 | 5260 | 5260 | 5260 | 5220 | 10004 |
| 480 | 20230710 | 113200 | 11306931080 | 5250 | 5250 | 5260 | 5250 | 1963 |
| 481 | 20230710 | 113100 | 11296621130 | 5250 | 5250 | 5250 | 5230 | 6083 |
| 482 | 20230710 | 113000 | 11264785570 | 5250 | 5250 | 5250 | 5240 | 1799 |
| 483 | 20230710 | 112900 | 11255354500 | 5240 | 5250 | 5250 | 5240 | 6619 |
| 484 | 20230710 | 112800 | 11220648680 | 5240 | 5250 | 5250 | 5240 | 431 |
| 485 | 20230710 | 112700 | 11218387980 | 5250 | 5240 | 5250 | 5240 | 2914 |
| 486 | 20230710 | 112600 | 11203104390 | 5250 | 5250 | 5250 | 5240 | 3454 |
| 487 | 20230710 | 112500 | 11184982110 | 5250 | 5240 | 5250 | 5230 | 3010 |
| 488 | 20230710 | 112400 | 11169209540 | 5240 | 5240 | 5250 | 5240 | 6669 |
| 489 | 20230710 | 112300 | 11134257510 | 5240 | 5250 | 5250 | 5230 | 11565 |
| 490 | 20230710 | 112200 | 11073673630 | 5260 | 5260 | 5260 | 5240 | 5641 |
| 491 | 20230710 | 112100 | 11044045750 | 5260 | 5280 | 5280 | 5250 | 18835 |
| 492 | 20230710 | 112000 | 10944937580 | 5270 | 5270 | 5290 | 5270 | 14464 |
| 493 | 20230710 | 111900 | 10868587540 | 5270 | 5290 | 5290 | 5270 | 13858 |
| 494 | 20230710 | 111800 | 10795397670 | 5290 | 5260 | 5290 | 5260 | 41041 |
| 495 | 20230710 | 111700 | 10578803730 | 5270 | 5280 | 5280 | 5260 | 16922 |
| 496 | 20230710 | 111600 | 10489623400 | 5280 | 5260 | 5280 | 5250 | 60515 |
| 497 | 20230710 | 111500 | 10170841460 | 5260 | 5230 | 5260 | 5230 | 49269 |
| 498 | 20230710 | 111400 | 9912293040 | 5220 | 5230 | 5230 | 5220 | 1749 |
| 499 | 20230710 | 111300 | 9903148840 | 5230 | 5230 | 5230 | 5220 | 2932 |
| 500 | 20230710 | 111200 | 9887822010 | 5220 | 5230 | 5230 | 5220 | 2073 |
| 501 | 20230710 | 111100 | 9876991280 | 5230 | 5240 | 5240 | 5230 | 3604 |
| 502 | 20230710 | 111000 | 9858134490 | 5240 | 5240 | 5240 | 5230 | 5601 |
| 503 | 20230710 | 110900 | 9828829660 | 5240 | 5230 | 5240 | 5220 | 5087 |
| 504 | 20230710 | 110800 | 9802224520 | 5230 | 5230 | 5240 | 5220 | 5577 |
| 505 | 20230710 | 110700 | 9773046630 | 5230 | 5200 | 5230 | 5190 | 11441 |
| 506 | 20230710 | 110600 | 9713428930 | 5190 | 5190 | 5200 | 5180 | 9524 |
| 507 | 20230710 | 110500 | 9664004240 | 5180 | 5190 | 5190 | 5180 | 5699 |
| 508 | 20230710 | 110400 | 9634428910 | 5200 | 5190 | 5210 | 5190 | 4615 |
| 509 | 20230710 | 110300 | 9610432710 | 5190 | 5180 | 5200 | 5180 | 6269 |
| 510 | 20230710 | 110200 | 9577887360 | 5180 | 5190 | 5190 | 5180 | 2345 |
| 511 | 20230710 | 110100 | 9565720530 | 5180 | 5190 | 5190 | 5180 | 1319 |
| 512 | 20230710 | 110000 | 9558883240 | 5190 | 5210 | 5210 | 5190 | 1712 |
| 513 | 20230710 | 105900 | 9549993320 | 5210 | 5190 | 5210 | 5170 | 2870 |
| 514 | 20230710 | 105800 | 9535083990 | 5170 | 5220 | 5220 | 5170 | 23752 |
| 515 | 20230710 | 105700 | 9411837770 | 5220 | 5220 | 5220 | 5200 | 10477 |
| 516 | 20230710 | 105600 | 9357252150 | 5220 | 5230 | 5250 | 5190 | 17624 |
| 517 | 20230710 | 105500 | 9265273020 | 5190 | 5200 | 5230 | 5180 | 8002 |
| 518 | 20230710 | 105400 | 9223608860 | 5190 | 5200 | 5220 | 5190 | 2166 |
| 519 | 20230710 | 105300 | 9212350630 | 5200 | 5210 | 5210 | 5190 | 3351 |
| 520 | 20230710 | 105200 | 9194942280 | 5210 | 5220 | 5220 | 5190 | 5995 |
| 521 | 20230710 | 105100 | 9163723500 | 5220 | 5220 | 5220 | 5200 | 10403 |
| 522 | 20230710 | 105000 | 9109442230 | 5220 | 5190 | 5240 | 5180 | 13392 |
| 523 | 20230710 | 104900 | 9039795510 | 5190 | 5210 | 5210 | 5180 | 9975 |
| 524 | 20230710 | 104800 | 8988005700 | 5210 | 5260 | 5270 | 5180 | 51519 |
| 525 | 20230710 | 104700 | 8719201490 | 5260 | 5200 | 5260 | 5200 | 46348 |
| 526 | 20230710 | 104600 | 8475841770 | 5220 | 5220 | 5230 | 5210 | 2509 |
| 527 | 20230710 | 104500 | 8462764220 | 5230 | 5190 | 5230 | 5190 | 7268 |
| 528 | 20230710 | 104400 | 8424923130 | 5220 | 5220 | 5230 | 5180 | 23436 |
| 529 | 20230710 | 104300 | 8302906970 | 5230 | 5220 | 5240 | 5200 | 12741 |
| 530 | 20230710 | 104200 | 8236288550 | 5220 | 5240 | 5240 | 5210 | 1665 |
| 531 | 20230710 | 104100 | 8227570050 | 5250 | 5230 | 5250 | 5200 | 17930 |
| 532 | 20230710 | 104000 | 8133597480 | 5240 | 5180 | 5240 | 5180 | 24883 |
| 533 | 20230710 | 103900 | 8003887890 | 5190 | 5180 | 5200 | 5170 | 2442 |
| 534 | 20230710 | 103800 | 7991235000 | 5180 | 5200 | 5200 | 5170 | 3427 |
| 535 | 20230710 | 103700 | 7973462420 | 5190 | 5180 | 5210 | 5180 | 8150 |
| 536 | 20230710 | 103600 | 7931100680 | 5190 | 5180 | 5190 | 5180 | 6374 |
| 537 | 20230710 | 103500 | 7898069170 | 5180 | 5190 | 5200 | 5180 | 1296 |
| 538 | 20230710 | 103400 | 7891350030 | 5190 | 5190 | 5190 | 5180 | 2559 |
| 539 | 20230710 | 103300 | 7878075140 | 5180 | 5190 | 5190 | 5170 | 390 |
| 540 | 20230710 | 103200 | 7876055580 | 5170 | 5180 | 5190 | 5170 | 1906 |
| 541 | 20230710 | 103100 | 7866194060 | 5180 | 5180 | 5200 | 5170 | 3464 |
| 542 | 20230710 | 103000 | 7848245790 | 5170 | 5190 | 5190 | 5170 | 3668 |
| 543 | 20230710 | 102900 | 7829226680 | 5200 | 5190 | 5200 | 5180 | 1381 |
| 544 | 20230710 | 102800 | 7822060900 | 5190 | 5200 | 5220 | 5190 | 1473 |
| 545 | 20230710 | 102700 | 7814410730 | 5210 | 5210 | 5230 | 5210 | 4719 |
| 546 | 20230710 | 102600 | 7789813770 | 5220 | 5200 | 5230 | 5200 | 7876 |
| 547 | 20230710 | 102500 | 7748737660 | 5210 | 5170 | 5210 | 5170 | 5317 |
| 548 | 20230710 | 102400 | 7721128910 | 5170 | 5190 | 5190 | 5170 | 18986 |
| 549 | 20230710 | 102300 | 7622871000 | 5190 | 5200 | 5210 | 5190 | 2821 |
| 550 | 20230710 | 102200 | 7608205870 | 5200 | 5210 | 5210 | 5190 | 18523 |
| 551 | 20230710 | 102100 | 7511920220 | 5210 | 5220 | 5230 | 5210 | 5572 |
| 552 | 20230710 | 102000 | 7482858290 | 5220 | 5220 | 5230 | 5220 | 3460 |
| 553 | 20230710 | 101900 | 7464792720 | 5220 | 5210 | 5240 | 5210 | 9506 |
| 554 | 20230710 | 101800 | 7415183050 | 5220 | 5230 | 5240 | 5210 | 6676 |
| 555 | 20230710 | 101700 | 7380287390 | 5230 | 5250 | 5260 | 5230 | 13890 |
| 556 | 20230710 | 101600 | 7307391280 | 5250 | 5230 | 5250 | 5230 | 4755 |
| 557 | 20230710 | 101500 | 7282462020 | 5240 | 5230 | 5250 | 5230 | 6163 |
| 558 | 20230710 | 101400 | 7250170290 | 5240 | 5200 | 5240 | 5200 | 8539 |
| 559 | 20230710 | 101300 | 7205568290 | 5200 | 5210 | 5230 | 5200 | 5093 |
| 560 | 20230710 | 101200 | 7179035190 | 5210 | 5210 | 5230 | 5190 | 26551 |
| 561 | 20230710 | 101100 | 7040797030 | 5210 | 5230 | 5230 | 5210 | 11207 |
| 562 | 20230710 | 101000 | 6982278450 | 5230 | 5230 | 5240 | 5230 | 4886 |
| 563 | 20230710 | 100900 | 6956720400 | 5240 | 5250 | 5250 | 5240 | 5930 |
| 564 | 20230710 | 100800 | 6925636010 | 5240 | 5240 | 5250 | 5240 | 8663 |
| 565 | 20230710 | 100700 | 6880231260 | 5250 | 5250 | 5250 | 5230 | 9193 |
| 566 | 20230710 | 100600 | 6832038600 | 5250 | 5240 | 5250 | 5240 | 5968 |
| 567 | 20230710 | 100500 | 6800740280 | 5240 | 5250 | 5260 | 5240 | 18169 |
| 568 | 20230710 | 100400 | 6705385800 | 5240 | 5240 | 5250 | 5240 | 17926 |
| 569 | 20230710 | 100300 | 6611434380 | 5250 | 5260 | 5260 | 5240 | 7702 |
| 570 | 20230710 | 100200 | 6571019010 | 5250 | 5260 | 5260 | 5250 | 10481 |
| 571 | 20230710 | 100100 | 6515925080 | 5240 | 5260 | 5260 | 5240 | 19257 |
| 572 | 20230710 | 100000 | 6414750120 | 5260 | 5260 | 5280 | 5250 | 37281 |
| 573 | 20230710 | 095900 | 6218469190 | 5260 | 5230 | 5260 | 5230 | 36410 |
| 574 | 20230710 | 095800 | 6027261070 | 5230 | 5250 | 5250 | 5230 | 13224 |
| 575 | 20230710 | 095700 | 5957929490 | 5250 | 5240 | 5260 | 5230 | 43269 |
| 576 | 20230710 | 095600 | 5730812020 | 5230 | 5240 | 5250 | 5220 | 26303 |
| 577 | 20230710 | 095500 | 5593065160 | 5240 | 5210 | 5240 | 5200 | 16481 |
| 578 | 20230710 | 095400 | 5507061490 | 5210 | 5220 | 5230 | 5210 | 10915 |
| 579 | 20230710 | 095300 | 5450145710 | 5220 | 5200 | 5250 | 5190 | 41270 |
| 580 | 20230710 | 095200 | 5234249560 | 5190 | 5210 | 5210 | 5170 | 18374 |
| 581 | 20230710 | 095100 | 5138848730 | 5200 | 5230 | 5240 | 5180 | 29286 |
| 582 | 20230710 | 095000 | 4986189880 | 5230 | 5230 | 5250 | 5200 | 33070 |
| 583 | 20230710 | 094900 | 4813497850 | 5240 | 5170 | 5250 | 5160 | 157653 |
| 584 | 20230710 | 094800 | 3992511000 | 5160 | 5150 | 5180 | 5140 | 15774 |
| 585 | 20230710 | 094700 | 3911180750 | 5150 | 5170 | 5170 | 5150 | 21599 |
| 586 | 20230710 | 094600 | 3799788490 | 5160 | 5170 | 5180 | 5160 | 25365 |
| 587 | 20230710 | 094500 | 3668551620 | 5180 | 5160 | 5180 | 5160 | 11284 |
| 588 | 20230710 | 094400 | 3610200440 | 5170 | 5170 | 5170 | 5160 | 9698 |
| 589 | 20230710 | 094300 | 3560071090 | 5170 | 5160 | 5170 | 5150 | 20986 |
| 590 | 20230710 | 094200 | 3451704280 | 5160 | 5170 | 5170 | 5140 | 14844 |
| 591 | 20230710 | 094100 | 3375097240 | 5170 | 5110 | 5170 | 5110 | 58849 |
| 592 | 20230710 | 094000 | 3072555710 | 5120 | 5120 | 5120 | 5100 | 5735 |
| 593 | 20230710 | 093900 | 3043207920 | 5120 | 5120 | 5120 | 5090 | 4977 |
| 594 | 20230710 | 093800 | 3017801070 | 5120 | 5080 | 5120 | 5080 | 22166 |
| 595 | 20230710 | 093700 | 2904620220 | 5080 | 5090 | 5090 | 5060 | 3881 |
| 596 | 20230710 | 093600 | 2884901700 | 5090 | 5070 | 5100 | 5060 | 10025 |
| 597 | 20230710 | 093500 | 2833978640 | 5070 | 5070 | 5080 | 5050 | 5626 |
| 598 | 20230710 | 093400 | 2805456120 | 5070 | 5050 | 5080 | 5040 | 4118 |
| 599 | 20230710 | 093300 | 2784638960 | 5050 | 5040 | 5050 | 5040 | 4805 |
| 600 | 20230710 | 093200 | 2760390120 | 5050 | 5040 | 5050 | 5040 | 238 |
| 601 | 20230710 | 093100 | 2759190320 | 5040 | 5060 | 5060 | 5040 | 9997 |
| 602 | 20230710 | 093000 | 2708711920 | 5060 | 5080 | 5080 | 5060 | 1879 |
| 603 | 20230710 | 092900 | 2699168410 | 5080 | 5080 | 5100 | 5060 | 14867 |
| 604 | 20230710 | 092800 | 2623659970 | 5090 | 5110 | 5120 | 5090 | 15035 |
| 605 | 20230710 | 092700 | 2546934600 | 5110 | 5120 | 5120 | 5100 | 10944 |
| 606 | 20230710 | 092600 | 2490979400 | 5110 | 5120 | 5130 | 5100 | 9328 |
| 607 | 20230710 | 092500 | 2443275990 | 5120 | 5070 | 5130 | 5050 | 64611 |
| 608 | 20230710 | 092400 | 2113975520 | 5050 | 5060 | 5060 | 5040 | 12632 |
| 609 | 20230710 | 092300 | 2050082580 | 5050 | 5070 | 5070 | 5050 | 28872 |
| 610 | 20230710 | 092200 | 1904144990 | 5070 | 5050 | 5080 | 5050 | 9787 |
| 611 | 20230710 | 092100 | 1854560240 | 5050 | 5070 | 5090 | 5050 | 27073 |
| 612 | 20230710 | 092000 | 1717351080 | 5080 | 5080 | 5090 | 5060 | 21749 |
| 613 | 20230710 | 091900 | 1606906720 | 5080 | 5040 | 5090 | 5040 | 65236 |
| 614 | 20230710 | 091800 | 1276121800 | 5030 | 5040 | 5050 | 5020 | 18133 |
| 615 | 20230710 | 091700 | 1184716880 | 5040 | 5010 | 5040 | 5010 | 9279 |
| 616 | 20230710 | 091600 | 1138064310 | 5010 | 5010 | 5030 | 4985 | 11609 |
| 617 | 20230710 | 091500 | 1079857440 | 5010 | 4995 | 5010 | 4985 | 13095 |
| 618 | 20230710 | 091400 | 1014464665 | 4995 | 5000 | 5000 | 4990 | 3646 |
| 619 | 20230710 | 091300 | 996242350 | 5010 | 4990 | 5010 | 4985 | 7821 |
| 620 | 20230710 | 091200 | 957158205 | 4985 | 4990 | 4990 | 4985 | 4123 |
| 621 | 20230710 | 091100 | 936600890 | 4990 | 5010 | 5010 | 4990 | 9776 |
| 622 | 20230710 | 091000 | 887703290 | 5010 | 4990 | 5010 | 4990 | 16201 |
| 623 | 20230710 | 090900 | 806665150 | 4985 | 4930 | 4985 | 4930 | 5795 |
| 624 | 20230710 | 090800 | 777832715 | 4925 | 4995 | 4995 | 4910 | 21836 |
| 625 | 20230710 | 090700 | 669337910 | 5000 | 4970 | 5000 | 4965 | 13567 |
| 626 | 20230710 | 090600 | 601725685 | 4965 | 4925 | 4965 | 4925 | 10415 |
| 627 | 20230710 | 090500 | 550317695 | 4925 | 4930 | 4935 | 4920 | 6540 |
| 628 | 20230710 | 090400 | 518050355 | 4950 | 5020 | 5020 | 4950 | 12608 |
| 629 | 20230710 | 090300 | 455289330 | 5020 | 4950 | 5030 | 4950 | 31359 |
| 630 | 20230710 | 090200 | 298803130 | 4950 | 4900 | 4985 | 4895 | 28093 |
| 631 | 20230710 | 090100 | 159469070 | 4890 | 4840 | 4930 | 4840 | 15808 |
| 632 | 20230710 | 090000 | 81998915 | 4835 | 4830 | 4835 | 4830 | 16977 |