31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 3 | 20230712 | 193000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20230712 | 192900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20230712 | 192800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20230712 | 192700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20230712 | 192600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20230712 | 192500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20230712 | 192400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20230712 | 192300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20230712 | 192200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20230712 | 192100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20230712 | 192000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20230712 | 191900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20230712 | 191800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20230712 | 191700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20230712 | 191600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20230712 | 191500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20230712 | 191400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20230712 | 191300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20230712 | 191200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20230712 | 191100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20230712 | 191000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20230712 | 190900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20230712 | 190800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20230712 | 190700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20230712 | 190600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20230712 | 190500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20230712 | 190400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20230712 | 190300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20230712 | 190200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20230712 | 190100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 33 | 20230712 | 190000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20230712 | 185900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20230712 | 185800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20230712 | 185700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20230712 | 185600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20230712 | 185500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20230712 | 185400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20230712 | 185300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20230712 | 185200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20230712 | 185100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20230712 | 185000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20230712 | 184900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20230712 | 184800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20230712 | 184700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20230712 | 184600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20230712 | 184500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20230712 | 184400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20230712 | 184300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20230712 | 184200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20230712 | 184100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20230712 | 184000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20230712 | 183900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20230712 | 183800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20230712 | 183700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20230712 | 183600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20230712 | 183500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20230712 | 183400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20230712 | 183300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20230712 | 183200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20230712 | 183100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 63 | 20230712 | 183000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20230712 | 182900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20230712 | 182800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20230712 | 182700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20230712 | 182600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20230712 | 182500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20230712 | 182400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20230712 | 182300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20230712 | 182200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20230712 | 182100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20230712 | 182000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20230712 | 181900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20230712 | 181800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20230712 | 181700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20230712 | 181600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20230712 | 181500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20230712 | 181400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20230712 | 181300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20230712 | 181200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20230712 | 181100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20230712 | 181000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20230712 | 180900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20230712 | 180800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20230712 | 180700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20230712 | 180600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20230712 | 180500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20230712 | 180400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20230712 | 180300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20230712 | 180200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20230712 | 180100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 93 | 20230712 | 180000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20230712 | 175900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20230712 | 175800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20230712 | 175700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20230712 | 175600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20230712 | 175500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20230712 | 175400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20230712 | 175300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20230712 | 175200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20230712 | 175100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20230712 | 175000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20230712 | 174900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20230712 | 174800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20230712 | 174700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20230712 | 174600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20230712 | 174500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20230712 | 174400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20230712 | 174300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20230712 | 174200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20230712 | 174100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20230712 | 174000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20230712 | 173900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20230712 | 173800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20230712 | 173700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20230712 | 173600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20230712 | 173500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20230712 | 173400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20230712 | 173300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20230712 | 173200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20230712 | 173100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 123 | 20230712 | 173000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20230712 | 172900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20230712 | 172800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20230712 | 172700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20230712 | 172600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20230712 | 172500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20230712 | 172400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20230712 | 172300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20230712 | 172200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20230712 | 172100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20230712 | 172000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20230712 | 171900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20230712 | 171800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20230712 | 171700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20230712 | 171600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20230712 | 171500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20230712 | 171400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20230712 | 171300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20230712 | 171200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20230712 | 171100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20230712 | 171000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20230712 | 170900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20230712 | 170800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20230712 | 170700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20230712 | 170600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20230712 | 170500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20230712 | 170400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20230712 | 170300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20230712 | 170200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20230712 | 170100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 153 | 20230712 | 170000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20230712 | 165900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20230712 | 165800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20230712 | 165700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20230712 | 165600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20230712 | 165500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20230712 | 165400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20230712 | 165300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20230712 | 165200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20230712 | 165100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20230712 | 165000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20230712 | 164900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20230712 | 164800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20230712 | 164700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20230712 | 164600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20230712 | 164500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20230712 | 164400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20230712 | 164300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20230712 | 164200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20230712 | 164100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20230712 | 164000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20230712 | 163900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20230712 | 163800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20230712 | 163700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20230712 | 163600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20230712 | 163500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20230712 | 163400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20230712 | 163300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20230712 | 163200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20230712 | 163100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 183 | 20230712 | 163000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20230712 | 162900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20230712 | 162800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20230712 | 162700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20230712 | 162600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230712 | 162500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230712 | 162400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230712 | 162300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230712 | 162200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230712 | 162100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230712 | 162000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230712 | 161900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20230712 | 161800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20230712 | 161700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20230712 | 161600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20230712 | 161500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20230712 | 161400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20230712 | 161300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20230712 | 161200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20230712 | 161100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20230712 | 161000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20230712 | 160900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20230712 | 160800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20230712 | 160700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20230712 | 160600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20230712 | 160500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20230712 | 160400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20230712 | 160300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20230712 | 160200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20230712 | 160100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 213 | 20230712 | 160000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20230712 | 155900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20230712 | 155800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20230712 | 155700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20230712 | 155600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20230712 | 155500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20230712 | 155400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20230712 | 155300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20230712 | 155200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20230712 | 155100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20230712 | 155000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20230712 | 154900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20230712 | 154800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20230712 | 154700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20230712 | 154600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20230712 | 154500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20230712 | 154400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20230712 | 154300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20230712 | 154200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20230712 | 154100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20230712 | 154000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20230712 | 153900 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20230712 | 153800 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20230712 | 153700 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20230712 | 153600 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20230712 | 153500 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20230712 | 153400 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20230712 | 153300 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20230712 | 153200 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20230712 | 153100 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 243 | 20230712 | 153000 | 5901248685 | 4760 | 4760 | 4760 | 4760 | 12659 |
| 244 | 20230712 | 152900 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20230712 | 152800 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20230712 | 152700 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20230712 | 152600 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20230712 | 152500 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20230712 | 152400 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20230712 | 152300 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20230712 | 152200 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20230712 | 152100 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20230712 | 152000 | 5840991845 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20230712 | 151900 | 5840991845 | 4760 | 4755 | 4760 | 4745 | 9664 |
| 255 | 20230712 | 151800 | 5795073945 | 4755 | 4760 | 4760 | 4750 | 3333 |
| 256 | 20230712 | 151700 | 5779218105 | 4760 | 4765 | 4765 | 4750 | 1012 |
| 257 | 20230712 | 151600 | 5774402765 | 4765 | 4760 | 4765 | 4750 | 11207 |
| 258 | 20230712 | 151500 | 5721077320 | 4760 | 4765 | 4765 | 4760 | 214 |
| 259 | 20230712 | 151400 | 5720057630 | 4765 | 4765 | 4765 | 4760 | 2557 |
| 260 | 20230712 | 151300 | 5707883525 | 4765 | 4760 | 4765 | 4760 | 4066 |
| 261 | 20230712 | 151200 | 5688527525 | 4760 | 4755 | 4760 | 4755 | 3961 |
| 262 | 20230712 | 151100 | 5669691355 | 4760 | 4750 | 4760 | 4750 | 450 |
| 263 | 20230712 | 151000 | 5667552855 | 4760 | 4755 | 4760 | 4750 | 2476 |
| 264 | 20230712 | 150900 | 5655788470 | 4760 | 4750 | 4760 | 4750 | 200 |
| 265 | 20230712 | 150800 | 5654837470 | 4760 | 4760 | 4760 | 4760 | 712 |
| 266 | 20230712 | 150700 | 5651448350 | 4760 | 4750 | 4760 | 4750 | 320 |
| 267 | 20230712 | 150600 | 5649926150 | 4755 | 4755 | 4755 | 4755 | 707 |
| 268 | 20230712 | 150500 | 5646564365 | 4755 | 4760 | 4760 | 4755 | 4032 |
| 269 | 20230712 | 150400 | 5627387070 | 4760 | 4760 | 4760 | 4760 | 645 |
| 270 | 20230712 | 150300 | 5624316870 | 4760 | 4760 | 4765 | 4760 | 818 |
| 271 | 20230712 | 150200 | 5620419680 | 4760 | 4760 | 4760 | 4760 | 471 |
| 272 | 20230712 | 150100 | 5618177720 | 4760 | 4765 | 4765 | 4755 | 888 |
| 273 | 20230712 | 150000 | 5613951345 | 4765 | 4765 | 4765 | 4765 | 177 |
| 274 | 20230712 | 145900 | 5613107940 | 4760 | 4765 | 4765 | 4760 | 1317 |
| 275 | 20230712 | 145800 | 5606838905 | 4765 | 4765 | 4765 | 4765 | 656 |
| 276 | 20230712 | 145700 | 5603713065 | 4765 | 4765 | 4765 | 4760 | 2600 |
| 277 | 20230712 | 145600 | 5591334065 | 4765 | 4770 | 4770 | 4765 | 2579 |
| 278 | 20230712 | 145500 | 5579038240 | 4775 | 4775 | 4775 | 4770 | 376 |
| 279 | 20230712 | 145400 | 5577242845 | 4775 | 4775 | 4775 | 4775 | 250 |
| 280 | 20230712 | 145300 | 5576049095 | 4775 | 4770 | 4775 | 4770 | 317 |
| 281 | 20230712 | 145200 | 5574535970 | 4770 | 4765 | 4770 | 4760 | 1160 |
| 282 | 20230712 | 145100 | 5569013315 | 4765 | 4770 | 4775 | 4765 | 531 |
| 283 | 20230712 | 145000 | 5566480285 | 4775 | 4775 | 4775 | 4775 | 72 |
| 284 | 20230712 | 144900 | 5566136485 | 4775 | 4780 | 4780 | 4765 | 1483 |
| 285 | 20230712 | 144800 | 5559047765 | 4780 | 4775 | 4780 | 4760 | 2805 |
| 286 | 20230712 | 144700 | 5545689455 | 4780 | 4780 | 4780 | 4765 | 5121 |
| 287 | 20230712 | 144600 | 5521272565 | 4780 | 4780 | 4780 | 4780 | 291 |
| 288 | 20230712 | 144500 | 5519881585 | 4785 | 4785 | 4785 | 4785 | 2 |
| 289 | 20230712 | 144400 | 5519872015 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20230712 | 144300 | 5519872015 | 4780 | 4780 | 4780 | 4780 | 112 |
| 291 | 20230712 | 144200 | 5519336655 | 4780 | 4775 | 4780 | 4775 | 178 |
| 292 | 20230712 | 144100 | 5518486115 | 4785 | 4775 | 4785 | 4770 | 5010 |
| 293 | 20230712 | 144000 | 5494565370 | 4775 | 4770 | 4775 | 4770 | 889 |
| 294 | 20230712 | 143900 | 5490324680 | 4775 | 4775 | 4775 | 4775 | 1784 |
| 295 | 20230712 | 143800 | 5481806080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20230712 | 143700 | 5481806080 | 4780 | 4775 | 4780 | 4775 | 4599 |
| 297 | 20230712 | 143600 | 5459840360 | 4780 | 4780 | 4780 | 4780 | 310 |
| 298 | 20230712 | 143500 | 5458358560 | 4780 | 4775 | 4780 | 4775 | 1402 |
| 299 | 20230712 | 143400 | 5451662000 | 4775 | 4775 | 4775 | 4775 | 68 |
| 300 | 20230712 | 143300 | 5451337300 | 4780 | 4775 | 4780 | 4775 | 1426 |
| 301 | 20230712 | 143200 | 5444526020 | 4780 | 4775 | 4780 | 4775 | 171 |
| 302 | 20230712 | 143100 | 5443709490 | 4775 | 4775 | 4775 | 4775 | 130 |
| 303 | 20230712 | 143000 | 5443088740 | 4770 | 4775 | 4775 | 4770 | 509 |
| 304 | 20230712 | 142900 | 5440660165 | 4780 | 4775 | 4780 | 4770 | 896 |
| 305 | 20230712 | 142800 | 5436379610 | 4775 | 4770 | 4775 | 4770 | 411 |
| 306 | 20230712 | 142700 | 5434419110 | 4770 | 4775 | 4780 | 4770 | 1069 |
| 307 | 20230712 | 142600 | 5429314020 | 4785 | 4785 | 4785 | 4785 | 10 |
| 308 | 20230712 | 142500 | 5429266170 | 4785 | 4780 | 4785 | 4780 | 2244 |
| 309 | 20230712 | 142400 | 5418535100 | 4775 | 4775 | 4775 | 4775 | 15 |
| 310 | 20230712 | 142300 | 5418463475 | 4780 | 4785 | 4785 | 4780 | 1000 |
| 311 | 20230712 | 142200 | 5413683385 | 4785 | 4785 | 4785 | 4785 | 510 |
| 312 | 20230712 | 142100 | 5411243035 | 4785 | 4780 | 4785 | 4780 | 469 |
| 313 | 20230712 | 142000 | 5408999975 | 4780 | 4770 | 4780 | 4770 | 1202 |
| 314 | 20230712 | 141900 | 5403255485 | 4780 | 4780 | 4780 | 4780 | 1 |
| 315 | 20230712 | 141800 | 5403250705 | 4780 | 4780 | 4780 | 4780 | 74 |
| 316 | 20230712 | 141700 | 5402896985 | 4780 | 4770 | 4785 | 4765 | 2327 |
| 317 | 20230712 | 141600 | 5391795900 | 4770 | 4785 | 4785 | 4770 | 270 |
| 318 | 20230712 | 141500 | 5390506495 | 4785 | 4785 | 4785 | 4785 | 215 |
| 319 | 20230712 | 141400 | 5389477720 | 4785 | 4785 | 4785 | 4785 | 8 |
| 320 | 20230712 | 141300 | 5389439440 | 4770 | 4770 | 4770 | 4770 | 2203 |
| 321 | 20230712 | 141200 | 5378931130 | 4775 | 4780 | 4780 | 4775 | 1245 |
| 322 | 20230712 | 141100 | 5372980130 | 4780 | 4780 | 4780 | 4780 | 5 |
| 323 | 20230712 | 141000 | 5372956230 | 4780 | 4770 | 4780 | 4770 | 411 |
| 324 | 20230712 | 140900 | 5370994270 | 4770 | 4785 | 4785 | 4770 | 75 |
| 325 | 20230712 | 140800 | 5370636050 | 4785 | 4785 | 4785 | 4775 | 25 |
| 326 | 20230712 | 140700 | 5370516630 | 4770 | 4770 | 4770 | 4770 | 1167 |
| 327 | 20230712 | 140600 | 5364950040 | 4770 | 4775 | 4775 | 4765 | 1699 |
| 328 | 20230712 | 140500 | 5356847335 | 4775 | 4775 | 4775 | 4775 | 650 |
| 329 | 20230712 | 140400 | 5353743585 | 4775 | 4785 | 4790 | 4775 | 3399 |
| 330 | 20230712 | 140300 | 5337490770 | 4785 | 4785 | 4790 | 4785 | 365 |
| 331 | 20230712 | 140200 | 5335744195 | 4785 | 4785 | 4785 | 4785 | 214 |
| 332 | 20230712 | 140100 | 5334720205 | 4785 | 4785 | 4785 | 4785 | 450 |
| 333 | 20230712 | 140000 | 5332566955 | 4785 | 4785 | 4785 | 4785 | 379 |
| 334 | 20230712 | 135900 | 5330753440 | 4785 | 4785 | 4785 | 4785 | 264 |
| 335 | 20230712 | 135800 | 5329490200 | 4795 | 4790 | 4795 | 4785 | 2618 |
| 336 | 20230712 | 135700 | 5316949435 | 4790 | 4790 | 4790 | 4790 | 443 |
| 337 | 20230712 | 135600 | 5314827465 | 4790 | 4790 | 4790 | 4790 | 16 |
| 338 | 20230712 | 135500 | 5314750825 | 4790 | 4790 | 4790 | 4790 | 100 |
| 339 | 20230712 | 135400 | 5314271825 | 4795 | 4795 | 4795 | 4795 | 10 |
| 340 | 20230712 | 135300 | 5314223875 | 4795 | 4795 | 4795 | 4795 | 1578 |
| 341 | 20230712 | 135200 | 5306657365 | 4800 | 4800 | 4800 | 4800 | 10 |
| 342 | 20230712 | 135100 | 5306609365 | 4775 | 4775 | 4775 | 4775 | 250 |
| 343 | 20230712 | 135000 | 5305415615 | 4775 | 4775 | 4775 | 4770 | 1401 |
| 344 | 20230712 | 134900 | 5298730815 | 4775 | 4795 | 4795 | 4775 | 1241 |
| 345 | 20230712 | 134800 | 5292797580 | 4795 | 4795 | 4795 | 4795 | 2 |
| 346 | 20230712 | 134700 | 5292787990 | 4775 | 4800 | 4800 | 4770 | 3311 |
| 347 | 20230712 | 134600 | 5276977195 | 4800 | 4795 | 4805 | 4795 | 2208 |
| 348 | 20230712 | 134500 | 5266379305 | 4800 | 4795 | 4800 | 4790 | 2710 |
| 349 | 20230712 | 134400 | 5253386475 | 4795 | 4810 | 4810 | 4795 | 3462 |
| 350 | 20230712 | 134300 | 5236776640 | 4810 | 4780 | 4810 | 4770 | 19606 |
| 351 | 20230712 | 134200 | 5142891925 | 4780 | 4765 | 4780 | 4765 | 7920 |
| 352 | 20230712 | 134100 | 5105107510 | 4765 | 4765 | 4765 | 4765 | 1863 |
| 353 | 20230712 | 134000 | 5096230315 | 4765 | 4770 | 4770 | 4765 | 135 |
| 354 | 20230712 | 133900 | 5095586540 | 4765 | 4760 | 4770 | 4760 | 2056 |
| 355 | 20230712 | 133800 | 5085787975 | 4760 | 4760 | 4760 | 4760 | 1942 |
| 356 | 20230712 | 133700 | 5076544055 | 4760 | 4760 | 4760 | 4760 | 56 |
| 357 | 20230712 | 133600 | 5076277495 | 4760 | 4760 | 4760 | 4755 | 1185 |
| 358 | 20230712 | 133500 | 5070640390 | 4760 | 4760 | 4760 | 4760 | 159 |
| 359 | 20230712 | 133400 | 5069883550 | 4770 | 4770 | 4770 | 4770 | 0 |
| 360 | 20230712 | 133300 | 5069883550 | 4770 | 4770 | 4770 | 4750 | 126 |
| 361 | 20230712 | 133200 | 5069282835 | 4765 | 4760 | 4765 | 4760 | 2563 |
| 362 | 20230712 | 133100 | 5057076600 | 4760 | 4760 | 4765 | 4760 | 671 |
| 363 | 20230712 | 133000 | 5053880215 | 4765 | 4760 | 4765 | 4760 | 1675 |
| 364 | 20230712 | 132900 | 5045907060 | 4760 | 4750 | 4760 | 4750 | 1371 |
| 365 | 20230712 | 132800 | 5039383490 | 4750 | 4740 | 4750 | 4740 | 1441 |
| 366 | 20230712 | 132700 | 5032544970 | 4740 | 4740 | 4740 | 4740 | 451 |
| 367 | 20230712 | 132600 | 5030407230 | 4735 | 4735 | 4735 | 4735 | 200 |
| 368 | 20230712 | 132500 | 5029460230 | 4735 | 4740 | 4740 | 4735 | 2 |
| 369 | 20230712 | 132400 | 5029450755 | 4735 | 4735 | 4735 | 4735 | 52 |
| 370 | 20230712 | 132300 | 5029204535 | 4740 | 4740 | 4740 | 4735 | 321 |
| 371 | 20230712 | 132200 | 5027683045 | 4740 | 4740 | 4740 | 4740 | 813 |
| 372 | 20230712 | 132100 | 5023829425 | 4740 | 4740 | 4740 | 4740 | 143 |
| 373 | 20230712 | 132000 | 5023151605 | 4740 | 4740 | 4740 | 4740 | 666 |
| 374 | 20230712 | 131900 | 5019994765 | 4740 | 4730 | 4740 | 4730 | 2046 |
| 375 | 20230712 | 131800 | 5010298725 | 4730 | 4720 | 4730 | 4720 | 271 |
| 376 | 20230712 | 131700 | 5009017915 | 4720 | 4730 | 4740 | 4720 | 1987 |
| 377 | 20230712 | 131600 | 4999618395 | 4730 | 4730 | 4730 | 4730 | 1230 |
| 378 | 20230712 | 131500 | 4993800495 | 4730 | 4730 | 4730 | 4730 | 1077 |
| 379 | 20230712 | 131400 | 4988706285 | 4730 | 4730 | 4730 | 4730 | 137 |
| 380 | 20230712 | 131300 | 4988058275 | 4720 | 4720 | 4720 | 4720 | 337 |
| 381 | 20230712 | 131200 | 4986467635 | 4720 | 4720 | 4720 | 4720 | 270 |
| 382 | 20230712 | 131100 | 4985193235 | 4720 | 4730 | 4730 | 4720 | 768 |
| 383 | 20230712 | 131000 | 4981560605 | 4730 | 4710 | 4730 | 4710 | 1596 |
| 384 | 20230712 | 130900 | 4974043345 | 4710 | 4710 | 4715 | 4710 | 1422 |
| 385 | 20230712 | 130800 | 4967344225 | 4710 | 4720 | 4720 | 4710 | 5400 |
| 386 | 20230712 | 130700 | 4941889680 | 4720 | 4720 | 4720 | 4720 | 800 |
| 387 | 20230712 | 130600 | 4938113680 | 4720 | 4730 | 4730 | 4720 | 3817 |
| 388 | 20230712 | 130500 | 4920095850 | 4730 | 4735 | 4735 | 4720 | 3389 |
| 389 | 20230712 | 130400 | 4904084460 | 4735 | 4735 | 4740 | 4735 | 155 |
| 390 | 20230712 | 130300 | 4903350485 | 4735 | 4750 | 4750 | 4735 | 6430 |
| 391 | 20230712 | 130200 | 4872861640 | 4750 | 4750 | 4750 | 4750 | 1297 |
| 392 | 20230712 | 130100 | 4866700890 | 4750 | 4760 | 4765 | 4750 | 946 |
| 393 | 20230712 | 130000 | 4862201555 | 4760 | 4765 | 4770 | 4760 | 1627 |
| 394 | 20230712 | 125900 | 4854453835 | 4760 | 4775 | 4775 | 4760 | 981 |
| 395 | 20230712 | 125800 | 4849778655 | 4775 | 4765 | 4775 | 4760 | 2382 |
| 396 | 20230712 | 125700 | 4838433430 | 4765 | 4760 | 4765 | 4760 | 1162 |
| 397 | 20230712 | 125600 | 4832896800 | 4765 | 4780 | 4780 | 4765 | 4981 |
| 398 | 20230712 | 125500 | 4809154400 | 4765 | 4775 | 4780 | 4765 | 5628 |
| 399 | 20230712 | 125400 | 4782284725 | 4775 | 4760 | 4775 | 4760 | 4009 |
| 400 | 20230712 | 125300 | 4763183405 | 4760 | 4760 | 4760 | 4750 | 1695 |
| 401 | 20230712 | 125200 | 4755118880 | 4760 | 4755 | 4760 | 4755 | 801 |
| 402 | 20230712 | 125100 | 4751309360 | 4745 | 4755 | 4755 | 4745 | 2168 |
| 403 | 20230712 | 125000 | 4741006720 | 4750 | 4750 | 4750 | 4750 | 357 |
| 404 | 20230712 | 124900 | 4739310970 | 4750 | 4755 | 4755 | 4750 | 1325 |
| 405 | 20230712 | 124800 | 4733013660 | 4755 | 4745 | 4755 | 4745 | 2134 |
| 406 | 20230712 | 124700 | 4722874060 | 4745 | 4745 | 4750 | 4740 | 4372 |
| 407 | 20230712 | 124600 | 4702120625 | 4740 | 4745 | 4745 | 4740 | 531 |
| 408 | 20230712 | 124500 | 4699602740 | 4740 | 4740 | 4745 | 4735 | 1493 |
| 409 | 20230712 | 124400 | 4692526280 | 4735 | 4735 | 4735 | 4730 | 1776 |
| 410 | 20230712 | 124300 | 4684118285 | 4740 | 4735 | 4740 | 4735 | 74 |
| 411 | 20230712 | 124200 | 4683767555 | 4740 | 4735 | 4740 | 4735 | 1124 |
| 412 | 20230712 | 124100 | 4678439820 | 4740 | 4740 | 4740 | 4740 | 234 |
| 413 | 20230712 | 124000 | 4677330660 | 4740 | 4735 | 4740 | 4735 | 840 |
| 414 | 20230712 | 123900 | 4673352660 | 4735 | 4735 | 4735 | 4735 | 2649 |
| 415 | 20230712 | 123800 | 4660809645 | 4735 | 4725 | 4735 | 4725 | 6164 |
| 416 | 20230712 | 123700 | 4631653175 | 4725 | 4725 | 4725 | 4720 | 220 |
| 417 | 20230712 | 123600 | 4630614765 | 4720 | 4720 | 4725 | 4720 | 382 |
| 418 | 20230712 | 123500 | 4628810270 | 4720 | 4720 | 4720 | 4720 | 347 |
| 419 | 20230712 | 123400 | 4627172430 | 4715 | 4715 | 4715 | 4715 | 452 |
| 420 | 20230712 | 123300 | 4625041250 | 4715 | 4715 | 4715 | 4715 | 1072 |
| 421 | 20230712 | 123200 | 4619986770 | 4715 | 4715 | 4715 | 4715 | 13 |
| 422 | 20230712 | 123100 | 4619925475 | 4720 | 4715 | 4720 | 4715 | 21 |
| 423 | 20230712 | 123000 | 4619826360 | 4715 | 4720 | 4720 | 4715 | 200 |
| 424 | 20230712 | 122900 | 4618882955 | 4720 | 4720 | 4720 | 4720 | 45 |
| 425 | 20230712 | 122800 | 4618670555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 426 | 20230712 | 122700 | 4618670555 | 4720 | 4710 | 4720 | 4710 | 2716 |
| 427 | 20230712 | 122600 | 4605866125 | 4720 | 4715 | 4720 | 4710 | 585 |
| 428 | 20230712 | 122500 | 4603107850 | 4715 | 4715 | 4715 | 4715 | 4119 |
| 429 | 20230712 | 122400 | 4583686765 | 4715 | 4720 | 4720 | 4715 | 1131 |
| 430 | 20230712 | 122300 | 4578348850 | 4720 | 4720 | 4720 | 4720 | 202 |
| 431 | 20230712 | 122200 | 4577395410 | 4715 | 4720 | 4720 | 4715 | 717 |
| 432 | 20230712 | 122100 | 4574013675 | 4720 | 4720 | 4720 | 4715 | 123 |
| 433 | 20230712 | 122000 | 4573433640 | 4715 | 4720 | 4720 | 4715 | 247 |
| 434 | 20230712 | 121900 | 4572269015 | 4720 | 4720 | 4720 | 4715 | 164 |
| 435 | 20230712 | 121800 | 4571495275 | 4720 | 4720 | 4720 | 4715 | 513 |
| 436 | 20230712 | 121700 | 4569076180 | 4720 | 4710 | 4720 | 4710 | 1737 |
| 437 | 20230712 | 121600 | 4560887695 | 4710 | 4710 | 4710 | 4710 | 2020 |
| 438 | 20230712 | 121500 | 4551373495 | 4705 | 4715 | 4715 | 4705 | 393 |
| 439 | 20230712 | 121400 | 4549522715 | 4710 | 4710 | 4715 | 4705 | 901 |
| 440 | 20230712 | 121300 | 4545280500 | 4710 | 4710 | 4715 | 4705 | 1421 |
| 441 | 20230712 | 121200 | 4538588660 | 4710 | 4710 | 4710 | 4710 | 61 |
| 442 | 20230712 | 121100 | 4538301350 | 4705 | 4705 | 4705 | 4705 | 0 |
| 443 | 20230712 | 121000 | 4538301350 | 4705 | 4705 | 4705 | 4705 | 1090 |
| 444 | 20230712 | 120900 | 4533172900 | 4700 | 4695 | 4700 | 4695 | 510 |
| 445 | 20230712 | 120800 | 4530776100 | 4695 | 4695 | 4695 | 4695 | 509 |
| 446 | 20230712 | 120700 | 4528386345 | 4695 | 4695 | 4695 | 4695 | 920 |
| 447 | 20230712 | 120600 | 4524066945 | 4695 | 4695 | 4695 | 4695 | 100 |
| 448 | 20230712 | 120500 | 4523597445 | 4695 | 4705 | 4705 | 4695 | 3300 |
| 449 | 20230712 | 120400 | 4508103870 | 4700 | 4700 | 4700 | 4700 | 489 |
| 450 | 20230712 | 120300 | 4505805570 | 4700 | 4705 | 4705 | 4700 | 1219 |
| 451 | 20230712 | 120200 | 4500076265 | 4700 | 4700 | 4700 | 4700 | 1002 |
| 452 | 20230712 | 120100 | 4495366865 | 4700 | 4700 | 4700 | 4700 | 40 |
| 453 | 20230712 | 120000 | 4495178865 | 4700 | 4695 | 4700 | 4695 | 352 |
| 454 | 20230712 | 115900 | 4493526210 | 4695 | 4695 | 4695 | 4695 | 885 |
| 455 | 20230712 | 115800 | 4489371135 | 4695 | 4700 | 4705 | 4695 | 1106 |
| 456 | 20230712 | 115700 | 4484173455 | 4700 | 4700 | 4700 | 4690 | 3222 |
| 457 | 20230712 | 115600 | 4469046125 | 4700 | 4695 | 4700 | 4685 | 104 |
| 458 | 20230712 | 115500 | 4468557850 | 4695 | 4700 | 4700 | 4695 | 154 |
| 459 | 20230712 | 115400 | 4467834400 | 4700 | 4695 | 4700 | 4695 | 1001 |
| 460 | 20230712 | 115300 | 4463130880 | 4690 | 4695 | 4695 | 4690 | 107 |
| 461 | 20230712 | 115200 | 4462628520 | 4695 | 4690 | 4695 | 4680 | 2266 |
| 462 | 20230712 | 115100 | 4452018455 | 4695 | 4690 | 4695 | 4690 | 207 |
| 463 | 20230712 | 115000 | 4451046595 | 4695 | 4695 | 4695 | 4685 | 682 |
| 464 | 20230712 | 114900 | 4447847900 | 4690 | 4690 | 4695 | 4680 | 853 |
| 465 | 20230712 | 114800 | 4443854935 | 4685 | 4690 | 4695 | 4685 | 2028 |
| 466 | 20230712 | 114700 | 4434345985 | 4690 | 4690 | 4695 | 4690 | 1723 |
| 467 | 20230712 | 114600 | 4426263130 | 4690 | 4690 | 4690 | 4690 | 965 |
| 468 | 20230712 | 114500 | 4421737280 | 4680 | 4690 | 4690 | 4680 | 11 |
| 469 | 20230712 | 114400 | 4421685700 | 4690 | 4695 | 4695 | 4680 | 521 |
| 470 | 20230712 | 114300 | 4419242355 | 4695 | 4670 | 4695 | 4665 | 826 |
| 471 | 20230712 | 114200 | 4415380230 | 4670 | 4670 | 4670 | 4665 | 1656 |
| 472 | 20230712 | 114100 | 4407646715 | 4670 | 4675 | 4675 | 4665 | 832 |
| 473 | 20230712 | 114000 | 4403761525 | 4670 | 4675 | 4675 | 4665 | 1964 |
| 474 | 20230712 | 113900 | 4394590310 | 4675 | 4680 | 4680 | 4675 | 2789 |
| 475 | 20230712 | 113800 | 4381544840 | 4680 | 4665 | 4680 | 4665 | 463 |
| 476 | 20230712 | 113700 | 4379380140 | 4680 | 4665 | 4680 | 4665 | 572 |
| 477 | 20230712 | 113600 | 4376703885 | 4665 | 4665 | 4665 | 4665 | 71 |
| 478 | 20230712 | 113500 | 4376372670 | 4665 | 4665 | 4665 | 4665 | 320 |
| 479 | 20230712 | 113400 | 4374879870 | 4665 | 4670 | 4670 | 4665 | 2976 |
| 480 | 20230712 | 113300 | 4360993830 | 4665 | 4670 | 4680 | 4665 | 332 |
| 481 | 20230712 | 113200 | 4359443375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 482 | 20230712 | 113100 | 4359443375 | 4665 | 4665 | 4665 | 4660 | 3099 |
| 483 | 20230712 | 113000 | 4344990040 | 4660 | 4655 | 4660 | 4655 | 72 |
| 484 | 20230712 | 112900 | 4344654530 | 4655 | 4655 | 4655 | 4655 | 0 |
| 485 | 20230712 | 112800 | 4344654530 | 4655 | 4655 | 4655 | 4650 | 570 |
| 486 | 20230712 | 112700 | 4342001215 | 4655 | 4665 | 4665 | 4655 | 4909 |
| 487 | 20230712 | 112600 | 4319147585 | 4660 | 4665 | 4665 | 4660 | 2213 |
| 488 | 20230712 | 112500 | 4308834440 | 4665 | 4670 | 4670 | 4660 | 3044 |
| 489 | 20230712 | 112400 | 4294641780 | 4670 | 4665 | 4670 | 4665 | 547 |
| 490 | 20230712 | 112300 | 4292090020 | 4665 | 4665 | 4665 | 4660 | 2296 |
| 491 | 20230712 | 112200 | 4281379345 | 4665 | 4660 | 4665 | 4660 | 2712 |
| 492 | 20230712 | 112100 | 4268728270 | 4665 | 4660 | 4670 | 4655 | 5072 |
| 493 | 20230712 | 112000 | 4245074325 | 4655 | 4660 | 4660 | 4655 | 12054 |
| 494 | 20230712 | 111900 | 4188957805 | 4660 | 4670 | 4670 | 4660 | 3987 |
| 495 | 20230712 | 111800 | 4170378365 | 4665 | 4660 | 4670 | 4660 | 3192 |
| 496 | 20230712 | 111700 | 4155503405 | 4660 | 4660 | 4660 | 4660 | 2576 |
| 497 | 20230712 | 111600 | 4143499245 | 4660 | 4665 | 4670 | 4660 | 13303 |
| 498 | 20230712 | 111500 | 4081483495 | 4665 | 4670 | 4670 | 4665 | 236 |
| 499 | 20230712 | 111400 | 4080381645 | 4670 | 4670 | 4670 | 4665 | 3513 |
| 500 | 20230712 | 111300 | 4063989415 | 4670 | 4675 | 4675 | 4670 | 3729 |
| 501 | 20230712 | 111200 | 4046573475 | 4670 | 4670 | 4670 | 4670 | 1390 |
| 502 | 20230712 | 111100 | 4040082175 | 4670 | 4675 | 4680 | 4670 | 1721 |
| 503 | 20230712 | 111000 | 4032038890 | 4675 | 4675 | 4680 | 4675 | 66 |
| 504 | 20230712 | 110900 | 4031730290 | 4670 | 4670 | 4670 | 4665 | 3390 |
| 505 | 20230712 | 110800 | 4015905825 | 4670 | 4680 | 4680 | 4665 | 19990 |
| 506 | 20230712 | 110700 | 3922517765 | 4680 | 4680 | 4680 | 4675 | 1279 |
| 507 | 20230712 | 110600 | 3916532055 | 4680 | 4690 | 4690 | 4680 | 11130 |
| 508 | 20230712 | 110500 | 3864426845 | 4690 | 4690 | 4695 | 4685 | 7978 |
| 509 | 20230712 | 110400 | 3827045010 | 4690 | 4690 | 4690 | 4690 | 2219 |
| 510 | 20230712 | 110300 | 3816637900 | 4690 | 4700 | 4705 | 4690 | 3594 |
| 511 | 20230712 | 110200 | 3799758160 | 4700 | 4700 | 4700 | 4695 | 270 |
| 512 | 20230712 | 110100 | 3798489915 | 4695 | 4700 | 4700 | 4695 | 479 |
| 513 | 20230712 | 110000 | 3796239150 | 4700 | 4700 | 4705 | 4690 | 122 |
| 514 | 20230712 | 105900 | 3795665295 | 4690 | 4690 | 4690 | 4690 | 1888 |
| 515 | 20230712 | 105800 | 3786810575 | 4690 | 4685 | 4690 | 4685 | 357 |
| 516 | 20230712 | 105700 | 3785137480 | 4685 | 4685 | 4685 | 4685 | 305 |
| 517 | 20230712 | 105600 | 3783708555 | 4690 | 4690 | 4690 | 4685 | 522 |
| 518 | 20230712 | 105500 | 3781262470 | 4685 | 4690 | 4690 | 4685 | 919 |
| 519 | 20230712 | 105400 | 3776956890 | 4685 | 4685 | 4685 | 4685 | 356 |
| 520 | 20230712 | 105300 | 3775289030 | 4685 | 4680 | 4685 | 4680 | 352 |
| 521 | 20230712 | 105200 | 3773641410 | 4680 | 4680 | 4680 | 4680 | 1142 |
| 522 | 20230712 | 105100 | 3768296850 | 4680 | 4685 | 4685 | 4675 | 8920 |
| 523 | 20230712 | 105000 | 3726570335 | 4685 | 4685 | 4685 | 4680 | 174 |
| 524 | 20230712 | 104900 | 3725755430 | 4690 | 4685 | 4690 | 4685 | 115 |
| 525 | 20230712 | 104800 | 3725216400 | 4685 | 4690 | 4690 | 4680 | 2090 |
| 526 | 20230712 | 104700 | 3715435165 | 4680 | 4675 | 4685 | 4675 | 2172 |
| 527 | 20230712 | 104600 | 3705270450 | 4680 | 4680 | 4690 | 4675 | 7285 |
| 528 | 20230712 | 104500 | 3671196260 | 4685 | 4685 | 4690 | 4680 | 1448 |
| 529 | 20230712 | 104400 | 3664415880 | 4690 | 4685 | 4690 | 4680 | 714 |
| 530 | 20230712 | 104300 | 3661071090 | 4675 | 4685 | 4690 | 4675 | 9551 |
| 531 | 20230712 | 104200 | 3616365825 | 4690 | 4685 | 4690 | 4685 | 566 |
| 532 | 20230712 | 104100 | 3613714095 | 4685 | 4685 | 4690 | 4685 | 3217 |
| 533 | 20230712 | 104000 | 3598642085 | 4690 | 4690 | 4700 | 4690 | 2659 |
| 534 | 20230712 | 103900 | 3586170345 | 4690 | 4695 | 4695 | 4690 | 515 |
| 535 | 20230712 | 103800 | 3583754910 | 4695 | 4705 | 4705 | 4690 | 5584 |
| 536 | 20230712 | 103700 | 3557532615 | 4705 | 4700 | 4705 | 4700 | 231 |
| 537 | 20230712 | 103600 | 3556446765 | 4700 | 4700 | 4705 | 4690 | 5227 |
| 538 | 20230712 | 103500 | 3531909835 | 4700 | 4700 | 4700 | 4700 | 82 |
| 539 | 20230712 | 103400 | 3531524435 | 4700 | 4700 | 4705 | 4695 | 1490 |
| 540 | 20230712 | 103300 | 3524527930 | 4700 | 4700 | 4700 | 4700 | 771 |
| 541 | 20230712 | 103200 | 3520904230 | 4695 | 4700 | 4705 | 4695 | 2346 |
| 542 | 20230712 | 103100 | 3509878855 | 4700 | 4690 | 4700 | 4690 | 1569 |
| 543 | 20230712 | 103000 | 3502509580 | 4685 | 4680 | 4685 | 4680 | 7998 |
| 544 | 20230712 | 102900 | 3465039505 | 4685 | 4685 | 4685 | 4680 | 2361 |
| 545 | 20230712 | 102800 | 3453979185 | 4685 | 4685 | 4685 | 4685 | 179 |
| 546 | 20230712 | 102700 | 3453140570 | 4680 | 4685 | 4685 | 4680 | 4353 |
| 547 | 20230712 | 102600 | 3432766125 | 4685 | 4690 | 4690 | 4680 | 7671 |
| 548 | 20230712 | 102500 | 3396842460 | 4695 | 4685 | 4695 | 4685 | 246 |
| 549 | 20230712 | 102400 | 3395689740 | 4685 | 4695 | 4695 | 4685 | 9097 |
| 550 | 20230712 | 102300 | 3353040555 | 4695 | 4695 | 4695 | 4695 | 2296 |
| 551 | 20230712 | 102200 | 3342260835 | 4700 | 4700 | 4700 | 4700 | 2385 |
| 552 | 20230712 | 102100 | 3331051335 | 4700 | 4705 | 4705 | 4695 | 5541 |
| 553 | 20230712 | 102000 | 3305010760 | 4710 | 4710 | 4710 | 4710 | 771 |
| 554 | 20230712 | 101900 | 3301379350 | 4710 | 4710 | 4710 | 4705 | 421 |
| 555 | 20230712 | 101800 | 3299398090 | 4710 | 4710 | 4710 | 4710 | 102 |
| 556 | 20230712 | 101700 | 3298917670 | 4705 | 4705 | 4705 | 4700 | 306 |
| 557 | 20230712 | 101600 | 3297478655 | 4705 | 4700 | 4705 | 4700 | 365 |
| 558 | 20230712 | 101500 | 3295763130 | 4700 | 4700 | 4700 | 4700 | 510 |
| 559 | 20230712 | 101400 | 3293366130 | 4700 | 4700 | 4700 | 4695 | 219 |
| 560 | 20230712 | 101300 | 3292337755 | 4700 | 4700 | 4700 | 4695 | 1604 |
| 561 | 20230712 | 101200 | 3284801625 | 4700 | 4700 | 4700 | 4695 | 107 |
| 562 | 20230712 | 101100 | 3284298835 | 4695 | 4690 | 4700 | 4690 | 1530 |
| 563 | 20230712 | 101000 | 3277115615 | 4690 | 4700 | 4700 | 4690 | 3411 |
| 564 | 20230712 | 100900 | 3261099330 | 4700 | 4700 | 4705 | 4695 | 6252 |
| 565 | 20230712 | 100800 | 3231738415 | 4700 | 4705 | 4705 | 4700 | 564 |
| 566 | 20230712 | 100700 | 3229087505 | 4705 | 4705 | 4705 | 4700 | 2959 |
| 567 | 20230712 | 100600 | 3215175080 | 4695 | 4700 | 4705 | 4695 | 2789 |
| 568 | 20230712 | 100500 | 3202068425 | 4700 | 4695 | 4700 | 4690 | 1440 |
| 569 | 20230712 | 100400 | 3195312490 | 4695 | 4700 | 4705 | 4695 | 4790 |
| 570 | 20230712 | 100300 | 3172809925 | 4700 | 4705 | 4710 | 4700 | 7802 |
| 571 | 20230712 | 100200 | 3136125870 | 4705 | 4705 | 4710 | 4700 | 1471 |
| 572 | 20230712 | 100100 | 3129206005 | 4705 | 4705 | 4705 | 4700 | 645 |
| 573 | 20230712 | 100000 | 3126174150 | 4700 | 4700 | 4700 | 4695 | 2433 |
| 574 | 20230712 | 095900 | 3114741890 | 4715 | 4710 | 4720 | 4675 | 43667 |
| 575 | 20230712 | 095800 | 2910022795 | 4715 | 4720 | 4720 | 4710 | 2210 |
| 576 | 20230712 | 095700 | 2899609465 | 4720 | 4720 | 4720 | 4715 | 760 |
| 577 | 20230712 | 095600 | 2896025930 | 4720 | 4720 | 4720 | 4710 | 2447 |
| 578 | 20230712 | 095500 | 2884498500 | 4715 | 4720 | 4720 | 4715 | 295 |
| 579 | 20230712 | 095400 | 2883107400 | 4720 | 4720 | 4720 | 4710 | 1190 |
| 580 | 20230712 | 095300 | 2877494640 | 4720 | 4720 | 4730 | 4710 | 4532 |
| 581 | 20230712 | 095200 | 2856137315 | 4715 | 4720 | 4720 | 4715 | 621 |
| 582 | 20230712 | 095100 | 2853209195 | 4720 | 4715 | 4720 | 4715 | 1430 |
| 583 | 20230712 | 095000 | 2846466720 | 4715 | 4720 | 4735 | 4710 | 4286 |
| 584 | 20230712 | 094900 | 2826265710 | 4720 | 4725 | 4750 | 4715 | 5493 |
| 585 | 20230712 | 094800 | 2800329635 | 4730 | 4740 | 4750 | 4730 | 4953 |
| 586 | 20230712 | 094700 | 2776851665 | 4740 | 4725 | 4750 | 4720 | 4238 |
| 587 | 20230712 | 094600 | 2756799205 | 4720 | 4695 | 4785 | 4685 | 5719 |
| 588 | 20230712 | 094500 | 2729608855 | 4715 | 4680 | 4715 | 4680 | 21894 |
| 589 | 20230712 | 094400 | 2626774220 | 4690 | 4720 | 4720 | 4680 | 64520 |
| 590 | 20230712 | 094300 | 2323693425 | 4710 | 4725 | 4730 | 4710 | 20832 |
| 591 | 20230712 | 094200 | 2225399865 | 4730 | 4730 | 4745 | 4720 | 9790 |
| 592 | 20230712 | 094100 | 2179156270 | 4750 | 4740 | 4750 | 4720 | 24915 |
| 593 | 20230712 | 094000 | 2061367125 | 4735 | 4750 | 4760 | 4735 | 22504 |
| 594 | 20230712 | 093900 | 1954693770 | 4750 | 4760 | 4760 | 4750 | 4952 |
| 595 | 20230712 | 093800 | 1931167990 | 4760 | 4755 | 4760 | 4750 | 2250 |
| 596 | 20230712 | 093700 | 1920479145 | 4755 | 4755 | 4755 | 4750 | 678 |
| 597 | 20230712 | 093600 | 1917256645 | 4755 | 4760 | 4765 | 4750 | 9279 |
| 598 | 20230712 | 093500 | 1873167405 | 4760 | 4760 | 4760 | 4755 | 1749 |
| 599 | 20230712 | 093400 | 1864844715 | 4755 | 4755 | 4755 | 4750 | 3674 |
| 600 | 20230712 | 093300 | 1847379845 | 4755 | 4755 | 4755 | 4750 | 1591 |
| 601 | 20230712 | 093200 | 1839817305 | 4755 | 4755 | 4760 | 4750 | 3628 |
| 602 | 20230712 | 093100 | 1822579190 | 4760 | 4745 | 4760 | 4745 | 4061 |
| 603 | 20230712 | 093000 | 1803298025 | 4745 | 4760 | 4760 | 4745 | 15457 |
| 604 | 20230712 | 092900 | 1729942140 | 4765 | 4770 | 4770 | 4750 | 20843 |
| 605 | 20230712 | 092800 | 1630796755 | 4770 | 4765 | 4770 | 4765 | 3190 |
| 606 | 20230712 | 092700 | 1615595935 | 4760 | 4755 | 4765 | 4755 | 2930 |
| 607 | 20230712 | 092600 | 1601645140 | 4755 | 4755 | 4760 | 4755 | 976 |
| 608 | 20230712 | 092500 | 1597003155 | 4760 | 4745 | 4765 | 4745 | 808 |
| 609 | 20230712 | 092400 | 1593164730 | 4765 | 4755 | 4770 | 4740 | 5660 |
| 610 | 20230712 | 092300 | 1566307655 | 4745 | 4770 | 4770 | 4745 | 39783 |
| 611 | 20230712 | 092200 | 1377334860 | 4770 | 4770 | 4770 | 4760 | 5997 |
| 612 | 20230712 | 092100 | 1348757515 | 4770 | 4785 | 4790 | 4770 | 30023 |
| 613 | 20230712 | 092000 | 1205409785 | 4785 | 4790 | 4790 | 4785 | 11918 |
| 614 | 20230712 | 091900 | 1148356455 | 4805 | 4800 | 4805 | 4790 | 9646 |
| 615 | 20230712 | 091800 | 1102058035 | 4800 | 4805 | 4810 | 4800 | 4489 |
| 616 | 20230712 | 091700 | 1080491180 | 4800 | 4795 | 4800 | 4795 | 351 |
| 617 | 20230712 | 091600 | 1078807930 | 4795 | 4790 | 4805 | 4785 | 929 |
| 618 | 20230712 | 091500 | 1074357805 | 4790 | 4785 | 4790 | 4785 | 2508 |
| 619 | 20230712 | 091400 | 1062350265 | 4790 | 4815 | 4815 | 4785 | 13379 |
| 620 | 20230712 | 091300 | 998182890 | 4815 | 4805 | 4830 | 4805 | 8220 |
| 621 | 20230712 | 091200 | 958640970 | 4810 | 4800 | 4810 | 4800 | 3774 |
| 622 | 20230712 | 091100 | 940518925 | 4800 | 4775 | 4805 | 4775 | 7731 |
| 623 | 20230712 | 091000 | 903485260 | 4775 | 4760 | 4785 | 4755 | 9920 |
| 624 | 20230712 | 090900 | 856164655 | 4755 | 4750 | 4760 | 4745 | 15400 |
| 625 | 20230712 | 090800 | 782992985 | 4750 | 4775 | 4785 | 4750 | 31898 |
| 626 | 20230712 | 090700 | 631029690 | 4775 | 4830 | 4830 | 4755 | 51086 |
| 627 | 20230712 | 090600 | 385881275 | 4830 | 4850 | 4850 | 4825 | 2823 |
| 628 | 20230712 | 090500 | 372233505 | 4850 | 4830 | 4860 | 4825 | 6837 |
| 629 | 20230712 | 090400 | 339219685 | 4830 | 4865 | 4865 | 4825 | 14913 |
| 630 | 20230712 | 090300 | 267190630 | 4865 | 4865 | 4865 | 4830 | 11580 |
| 631 | 20230712 | 090200 | 211144520 | 4875 | 4850 | 4875 | 4820 | 4065 |
| 632 | 20230712 | 090100 | 191443600 | 4820 | 4860 | 4860 | 4820 | 22956 |
| 633 | 20230712 | 090000 | 80306020 | 4860 | 4890 | 4905 | 4855 | 15977 |