31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 3 | 20230719 | 193100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230719 | 193000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230719 | 192900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230719 | 192800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230719 | 192700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230719 | 192600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230719 | 192500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230719 | 192400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230719 | 192300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230719 | 192200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230719 | 192100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230719 | 192000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230719 | 191900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230719 | 191800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230719 | 191700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230719 | 191600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230719 | 191500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230719 | 191400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230719 | 191300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230719 | 191200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230719 | 191100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230719 | 191000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230719 | 190900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230719 | 190800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230719 | 190700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230719 | 190600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230719 | 190500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230719 | 190400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230719 | 190300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230719 | 190200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 33 | 20230719 | 190100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230719 | 190000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230719 | 185900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230719 | 185800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230719 | 185700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230719 | 185600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230719 | 185500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230719 | 185400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230719 | 185300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230719 | 185200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230719 | 185100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230719 | 185000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230719 | 184900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230719 | 184800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230719 | 184700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230719 | 184600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230719 | 184500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230719 | 184400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230719 | 184300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230719 | 184200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230719 | 184100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230719 | 184000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230719 | 183900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230719 | 183800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230719 | 183700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230719 | 183600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230719 | 183500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230719 | 183400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230719 | 183300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230719 | 183200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 63 | 20230719 | 183100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230719 | 183000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230719 | 182900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230719 | 182800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230719 | 182700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230719 | 182600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230719 | 182500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230719 | 182400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230719 | 182300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230719 | 182200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230719 | 182100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230719 | 182000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230719 | 181900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230719 | 181800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230719 | 181700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230719 | 181600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230719 | 181500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230719 | 181400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230719 | 181300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230719 | 181200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230719 | 181100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230719 | 181000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230719 | 180900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230719 | 180800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230719 | 180700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230719 | 180600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230719 | 180500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230719 | 180400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230719 | 180300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230719 | 180200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 93 | 20230719 | 180100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230719 | 180000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230719 | 175900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230719 | 175800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230719 | 175700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230719 | 175600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230719 | 175500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230719 | 175400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230719 | 175300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230719 | 175200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230719 | 175100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230719 | 175000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230719 | 174900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230719 | 174800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230719 | 174700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230719 | 174600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230719 | 174500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230719 | 174400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230719 | 174300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230719 | 174200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230719 | 174100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230719 | 174000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230719 | 173900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230719 | 173800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230719 | 173700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230719 | 173600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230719 | 173500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230719 | 173400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230719 | 173300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230719 | 173200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 123 | 20230719 | 173100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230719 | 173000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230719 | 172900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230719 | 172800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230719 | 172700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230719 | 172600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230719 | 172500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230719 | 172400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230719 | 172300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230719 | 172200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230719 | 172100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230719 | 172000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230719 | 171900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230719 | 171800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230719 | 171700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230719 | 171600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230719 | 171500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230719 | 171400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230719 | 171300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230719 | 171200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230719 | 171100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230719 | 171000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230719 | 170900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230719 | 170800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230719 | 170700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230719 | 170600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230719 | 170500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230719 | 170400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230719 | 170300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230719 | 170200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 153 | 20230719 | 170100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230719 | 170000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230719 | 165900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230719 | 165800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230719 | 165700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230719 | 165600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230719 | 165500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230719 | 165400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230719 | 165300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230719 | 165200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230719 | 165100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230719 | 165000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230719 | 164900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230719 | 164800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230719 | 164700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230719 | 164600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230719 | 164500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230719 | 164400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230719 | 164300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230719 | 164200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230719 | 164100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230719 | 164000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230719 | 163900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230719 | 163800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230719 | 163700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230719 | 163600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230719 | 163500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230719 | 163400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230719 | 163300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230719 | 163200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 183 | 20230719 | 163100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230719 | 163000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230719 | 162900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230719 | 162800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230719 | 162700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230719 | 162600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230719 | 162500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230719 | 162400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230719 | 162300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230719 | 162200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230719 | 162100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230719 | 162000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230719 | 161900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230719 | 161800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230719 | 161700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230719 | 161600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230719 | 161500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230719 | 161400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230719 | 161300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230719 | 161200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230719 | 161100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230719 | 161000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230719 | 160900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230719 | 160800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230719 | 160700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230719 | 160600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230719 | 160500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230719 | 160400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230719 | 160300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230719 | 160200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 213 | 20230719 | 160100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230719 | 160000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230719 | 155900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230719 | 155800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230719 | 155700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230719 | 155600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230719 | 155500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230719 | 155400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230719 | 155300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230719 | 155200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230719 | 155100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230719 | 155000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230719 | 154900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230719 | 154800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230719 | 154700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230719 | 154600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230719 | 154500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230719 | 154400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230719 | 154300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230719 | 154200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230719 | 154100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230719 | 154000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230719 | 153900 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230719 | 153800 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230719 | 153700 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230719 | 153600 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230719 | 153500 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230719 | 153400 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230719 | 153300 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230719 | 153200 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 243 | 20230719 | 153100 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230719 | 153000 | 3233404115 | 4595 | 4595 | 4595 | 4595 | 10701 |
| 245 | 20230719 | 152900 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230719 | 152800 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230719 | 152700 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230719 | 152600 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230719 | 152500 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230719 | 152400 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230719 | 152300 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230719 | 152200 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230719 | 152100 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230719 | 152000 | 3184233020 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230719 | 151900 | 3184233020 | 4600 | 4595 | 4600 | 4595 | 1358 |
| 256 | 20230719 | 151800 | 3177987060 | 4600 | 4600 | 4600 | 4595 | 1141 |
| 257 | 20230719 | 151700 | 3172743750 | 4600 | 4595 | 4600 | 4590 | 5388 |
| 258 | 20230719 | 151600 | 3147987385 | 4590 | 4595 | 4595 | 4590 | 4030 |
| 259 | 20230719 | 151500 | 3129487000 | 4595 | 4600 | 4600 | 4590 | 2431 |
| 260 | 20230719 | 151400 | 3118318535 | 4600 | 4600 | 4600 | 4595 | 1854 |
| 261 | 20230719 | 151300 | 3109794200 | 4600 | 4600 | 4600 | 4595 | 300 |
| 262 | 20230719 | 151200 | 3108414555 | 4605 | 4605 | 4605 | 4595 | 7631 |
| 263 | 20230719 | 151100 | 3073334400 | 4605 | 4600 | 4605 | 4600 | 675 |
| 264 | 20230719 | 151000 | 3070229275 | 4605 | 4610 | 4610 | 4600 | 5659 |
| 265 | 20230719 | 150900 | 3044195720 | 4610 | 4605 | 4610 | 4605 | 2 |
| 266 | 20230719 | 150800 | 3044186505 | 4610 | 4610 | 4610 | 4600 | 316 |
| 267 | 20230719 | 150700 | 3042732570 | 4610 | 4605 | 4610 | 4605 | 230 |
| 268 | 20230719 | 150600 | 3041673415 | 4605 | 4610 | 4610 | 4605 | 114 |
| 269 | 20230719 | 150500 | 3041147880 | 4610 | 4600 | 4610 | 4595 | 4600 |
| 270 | 20230719 | 150400 | 3019977215 | 4595 | 4600 | 4600 | 4595 | 1315 |
| 271 | 20230719 | 150300 | 3013930715 | 4600 | 4595 | 4600 | 4595 | 1890 |
| 272 | 20230719 | 150200 | 3005245895 | 4595 | 4595 | 4600 | 4595 | 858 |
| 273 | 20230719 | 150100 | 3001303380 | 4600 | 4595 | 4600 | 4595 | 506 |
| 274 | 20230719 | 150000 | 2998978295 | 4600 | 4600 | 4600 | 4600 | 1230 |
| 275 | 20230719 | 145900 | 2993320295 | 4600 | 4600 | 4600 | 4600 | 277 |
| 276 | 20230719 | 145800 | 2992046095 | 4600 | 4600 | 4600 | 4600 | 21 |
| 277 | 20230719 | 145700 | 2991949495 | 4600 | 4605 | 4605 | 4600 | 1784 |
| 278 | 20230719 | 145600 | 2983743090 | 4600 | 4600 | 4605 | 4600 | 448 |
| 279 | 20230719 | 145500 | 2981682285 | 4605 | 4600 | 4605 | 4600 | 145 |
| 280 | 20230719 | 145400 | 2981015275 | 4605 | 4600 | 4605 | 4600 | 211 |
| 281 | 20230719 | 145300 | 2980044625 | 4605 | 4600 | 4605 | 4600 | 1340 |
| 282 | 20230719 | 145200 | 2973880620 | 4600 | 4590 | 4600 | 4590 | 1010 |
| 283 | 20230719 | 145100 | 2969243520 | 4600 | 4600 | 4600 | 4600 | 132 |
| 284 | 20230719 | 145000 | 2968636320 | 4600 | 4590 | 4600 | 4585 | 6001 |
| 285 | 20230719 | 144900 | 2941119855 | 4600 | 4600 | 4600 | 4590 | 505 |
| 286 | 20230719 | 144800 | 2938801855 | 4600 | 4600 | 4600 | 4600 | 10 |
| 287 | 20230719 | 144700 | 2938755855 | 4600 | 4590 | 4600 | 4585 | 1501 |
| 288 | 20230719 | 144600 | 2931873655 | 4590 | 4585 | 4590 | 4585 | 2588 |
| 289 | 20230719 | 144500 | 2919997235 | 4590 | 4590 | 4590 | 4590 | 201 |
| 290 | 20230719 | 144400 | 2919074645 | 4585 | 4580 | 4585 | 4575 | 691 |
| 291 | 20230719 | 144300 | 2915912170 | 4580 | 4575 | 4580 | 4575 | 1623 |
| 292 | 20230719 | 144200 | 2908483580 | 4580 | 4585 | 4585 | 4580 | 3458 |
| 293 | 20230719 | 144100 | 2892645385 | 4590 | 4590 | 4590 | 4590 | 112 |
| 294 | 20230719 | 144000 | 2892131305 | 4585 | 4585 | 4585 | 4585 | 1254 |
| 295 | 20230719 | 143900 | 2886381715 | 4590 | 4605 | 4605 | 4590 | 2417 |
| 296 | 20230719 | 143800 | 2875281995 | 4605 | 4605 | 4605 | 4605 | 2282 |
| 297 | 20230719 | 143700 | 2864773385 | 4605 | 4600 | 4605 | 4595 | 79 |
| 298 | 20230719 | 143600 | 2864410200 | 4605 | 4600 | 4610 | 4600 | 315 |
| 299 | 20230719 | 143500 | 2862960590 | 4610 | 4605 | 4610 | 4605 | 339 |
| 300 | 20230719 | 143400 | 2861399490 | 4605 | 4605 | 4605 | 4605 | 175 |
| 301 | 20230719 | 143300 | 2860593615 | 4600 | 4595 | 4600 | 4595 | 507 |
| 302 | 20230719 | 143200 | 2858262435 | 4595 | 4595 | 4595 | 4595 | 23 |
| 303 | 20230719 | 143100 | 2858156750 | 4595 | 4595 | 4595 | 4595 | 485 |
| 304 | 20230719 | 143000 | 2855928175 | 4595 | 4595 | 4595 | 4595 | 19 |
| 305 | 20230719 | 142900 | 2855840870 | 4595 | 4590 | 4595 | 4590 | 829 |
| 306 | 20230719 | 142800 | 2852035755 | 4595 | 4600 | 4600 | 4595 | 302 |
| 307 | 20230719 | 142700 | 2850648060 | 4590 | 4595 | 4600 | 4590 | 543 |
| 308 | 20230719 | 142600 | 2848153020 | 4595 | 4590 | 4595 | 4580 | 404 |
| 309 | 20230719 | 142500 | 2846300400 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20230719 | 142400 | 2846300400 | 4595 | 4585 | 4595 | 4585 | 76 |
| 311 | 20230719 | 142300 | 2845951930 | 4585 | 4580 | 4585 | 4580 | 54 |
| 312 | 20230719 | 142200 | 2845704345 | 4575 | 4575 | 4575 | 4575 | 551 |
| 313 | 20230719 | 142100 | 2843183520 | 4575 | 4590 | 4590 | 4575 | 400 |
| 314 | 20230719 | 142000 | 2841348510 | 4590 | 4590 | 4590 | 4590 | 41 |
| 315 | 20230719 | 141900 | 2841160320 | 4590 | 4580 | 4600 | 4580 | 251 |
| 316 | 20230719 | 141800 | 2840010520 | 4580 | 4600 | 4600 | 4580 | 767 |
| 317 | 20230719 | 141700 | 2836490020 | 4575 | 4590 | 4600 | 4575 | 916 |
| 318 | 20230719 | 141600 | 2832296320 | 4605 | 4605 | 4605 | 4605 | 1 |
| 319 | 20230719 | 141500 | 2832291715 | 4600 | 4600 | 4600 | 4600 | 88 |
| 320 | 20230719 | 141400 | 2831886915 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20230719 | 141300 | 2831886915 | 4600 | 4595 | 4600 | 4575 | 3660 |
| 322 | 20230719 | 141200 | 2815124705 | 4600 | 4600 | 4600 | 4600 | 41 |
| 323 | 20230719 | 141100 | 2814936105 | 4605 | 4610 | 4610 | 4595 | 1332 |
| 324 | 20230719 | 141000 | 2808811150 | 4605 | 4610 | 4615 | 4605 | 13472 |
| 325 | 20230719 | 140900 | 2746705305 | 4610 | 4615 | 4615 | 4610 | 396 |
| 326 | 20230719 | 140800 | 2744878540 | 4615 | 4615 | 4615 | 4615 | 193 |
| 327 | 20230719 | 140700 | 2743987845 | 4615 | 4615 | 4615 | 4615 | 105 |
| 328 | 20230719 | 140600 | 2743503270 | 4615 | 4610 | 4615 | 4610 | 662 |
| 329 | 20230719 | 140500 | 2740451310 | 4615 | 4615 | 4615 | 4615 | 5 |
| 330 | 20230719 | 140400 | 2740428235 | 4615 | 4615 | 4615 | 4615 | 5 |
| 331 | 20230719 | 140300 | 2740405160 | 4615 | 4610 | 4615 | 4610 | 151 |
| 332 | 20230719 | 140200 | 2739709045 | 4615 | 4610 | 4620 | 4610 | 3827 |
| 333 | 20230719 | 140100 | 2722061085 | 4615 | 4615 | 4615 | 4615 | 196 |
| 334 | 20230719 | 140000 | 2721156545 | 4615 | 4615 | 4615 | 4610 | 208 |
| 335 | 20230719 | 135900 | 2720197630 | 4610 | 4615 | 4615 | 4610 | 285 |
| 336 | 20230719 | 135800 | 2718883720 | 4610 | 4610 | 4615 | 4610 | 42 |
| 337 | 20230719 | 135700 | 2718690095 | 4615 | 4615 | 4615 | 4615 | 2003 |
| 338 | 20230719 | 135600 | 2709446250 | 4615 | 4610 | 4615 | 4610 | 3066 |
| 339 | 20230719 | 135500 | 2695310160 | 4610 | 4610 | 4610 | 4610 | 50 |
| 340 | 20230719 | 135400 | 2695079660 | 4615 | 4615 | 4615 | 4610 | 257 |
| 341 | 20230719 | 135300 | 2693894105 | 4615 | 4615 | 4615 | 4615 | 450 |
| 342 | 20230719 | 135200 | 2691817355 | 4615 | 4615 | 4615 | 4610 | 311 |
| 343 | 20230719 | 135100 | 2690383590 | 4615 | 4615 | 4615 | 4615 | 1680 |
| 344 | 20230719 | 135000 | 2682630390 | 4615 | 4615 | 4615 | 4615 | 43 |
| 345 | 20230719 | 134900 | 2682431945 | 4615 | 4615 | 4615 | 4615 | 0 |
| 346 | 20230719 | 134800 | 2682431945 | 4615 | 4620 | 4620 | 4610 | 329 |
| 347 | 20230719 | 134700 | 2680915105 | 4615 | 4610 | 4615 | 4610 | 6327 |
| 348 | 20230719 | 134600 | 2651746425 | 4615 | 4615 | 4615 | 4615 | 1 |
| 349 | 20230719 | 134500 | 2651741810 | 4615 | 4615 | 4620 | 4610 | 5393 |
| 350 | 20230719 | 134400 | 2626874625 | 4620 | 4620 | 4620 | 4620 | 6 |
| 351 | 20230719 | 134300 | 2626846905 | 4615 | 4615 | 4620 | 4610 | 3950 |
| 352 | 20230719 | 134200 | 2608634980 | 4615 | 4615 | 4615 | 4615 | 380 |
| 353 | 20230719 | 134100 | 2606881280 | 4620 | 4615 | 4620 | 4615 | 288 |
| 354 | 20230719 | 134000 | 2605552140 | 4620 | 4620 | 4620 | 4620 | 0 |
| 355 | 20230719 | 133900 | 2605552140 | 4620 | 4615 | 4620 | 4615 | 428 |
| 356 | 20230719 | 133800 | 2603576780 | 4620 | 4620 | 4620 | 4620 | 20 |
| 357 | 20230719 | 133700 | 2603484380 | 4620 | 4620 | 4620 | 4620 | 127 |
| 358 | 20230719 | 133600 | 2602897640 | 4620 | 4615 | 4620 | 4615 | 161 |
| 359 | 20230719 | 133500 | 2602154370 | 4620 | 4620 | 4620 | 4620 | 0 |
| 360 | 20230719 | 133400 | 2602154370 | 4620 | 4610 | 4620 | 4610 | 166 |
| 361 | 20230719 | 133300 | 2601388200 | 4610 | 4610 | 4615 | 4610 | 1300 |
| 362 | 20230719 | 133200 | 2595393900 | 4615 | 4615 | 4615 | 4615 | 1434 |
| 363 | 20230719 | 133100 | 2588775990 | 4610 | 4610 | 4615 | 4610 | 584 |
| 364 | 20230719 | 133000 | 2586083530 | 4610 | 4615 | 4615 | 4610 | 70 |
| 365 | 20230719 | 132900 | 2585760580 | 4615 | 4610 | 4615 | 4600 | 667 |
| 366 | 20230719 | 132800 | 2582690470 | 4600 | 4615 | 4615 | 4600 | 512 |
| 367 | 20230719 | 132700 | 2580327635 | 4615 | 4610 | 4615 | 4610 | 2025 |
| 368 | 20230719 | 132600 | 2570992305 | 4610 | 4595 | 4610 | 4595 | 59 |
| 369 | 20230719 | 132500 | 2570720500 | 4600 | 4595 | 4600 | 4595 | 159 |
| 370 | 20230719 | 132400 | 2569989850 | 4595 | 4595 | 4595 | 4595 | 62 |
| 371 | 20230719 | 132300 | 2569704960 | 4595 | 4595 | 4595 | 4595 | 40 |
| 372 | 20230719 | 132200 | 2569521160 | 4590 | 4580 | 4590 | 4580 | 2842 |
| 373 | 20230719 | 132100 | 2556495380 | 4580 | 4585 | 4585 | 4580 | 1359 |
| 374 | 20230719 | 132000 | 2550270645 | 4590 | 4590 | 4590 | 4590 | 20 |
| 375 | 20230719 | 131900 | 2550178845 | 4590 | 4590 | 4590 | 4590 | 11 |
| 376 | 20230719 | 131800 | 2550128355 | 4590 | 4595 | 4595 | 4590 | 2377 |
| 377 | 20230719 | 131700 | 2539217065 | 4600 | 4600 | 4600 | 4600 | 28 |
| 378 | 20230719 | 131600 | 2539088265 | 4600 | 4600 | 4600 | 4600 | 1 |
| 379 | 20230719 | 131500 | 2539083665 | 4600 | 4600 | 4600 | 4600 | 70 |
| 380 | 20230719 | 131400 | 2538761665 | 4600 | 4610 | 4610 | 4600 | 4505 |
| 381 | 20230719 | 131300 | 2518030665 | 4610 | 4600 | 4610 | 4600 | 231 |
| 382 | 20230719 | 131200 | 2516968015 | 4600 | 4600 | 4600 | 4600 | 1604 |
| 383 | 20230719 | 131100 | 2509589615 | 4590 | 4590 | 4590 | 4590 | 0 |
| 384 | 20230719 | 131000 | 2509589615 | 4590 | 4590 | 4590 | 4590 | 20 |
| 385 | 20230719 | 130900 | 2509497815 | 4590 | 4600 | 4600 | 4590 | 830 |
| 386 | 20230719 | 130800 | 2505687515 | 4600 | 4595 | 4600 | 4595 | 345 |
| 387 | 20230719 | 130700 | 2504100535 | 4595 | 4595 | 4595 | 4595 | 6 |
| 388 | 20230719 | 130600 | 2504072965 | 4600 | 4595 | 4600 | 4595 | 1535 |
| 389 | 20230719 | 130500 | 2497017215 | 4600 | 4595 | 4600 | 4595 | 382 |
| 390 | 20230719 | 130400 | 2495261115 | 4600 | 4600 | 4600 | 4600 | 110 |
| 391 | 20230719 | 130300 | 2494755115 | 4600 | 4600 | 4600 | 4600 | 63 |
| 392 | 20230719 | 130200 | 2494465315 | 4600 | 4595 | 4600 | 4595 | 300 |
| 393 | 20230719 | 130100 | 2493086425 | 4595 | 4595 | 4595 | 4595 | 199 |
| 394 | 20230719 | 130000 | 2492172020 | 4595 | 4590 | 4595 | 4590 | 2208 |
| 395 | 20230719 | 125900 | 2482031290 | 4585 | 4575 | 4585 | 4575 | 2242 |
| 396 | 20230719 | 125800 | 2471756455 | 4575 | 4580 | 4580 | 4575 | 2655 |
| 397 | 20230719 | 125700 | 2459600830 | 4580 | 4580 | 4580 | 4580 | 332 |
| 398 | 20230719 | 125600 | 2458080270 | 4580 | 4580 | 4580 | 4580 | 1001 |
| 399 | 20230719 | 125500 | 2453495690 | 4575 | 4575 | 4575 | 4575 | 124 |
| 400 | 20230719 | 125400 | 2452928390 | 4575 | 4580 | 4580 | 4575 | 121 |
| 401 | 20230719 | 125300 | 2452374810 | 4575 | 4580 | 4580 | 4575 | 1892 |
| 402 | 20230719 | 125200 | 2443716860 | 4580 | 4580 | 4580 | 4580 | 2 |
| 403 | 20230719 | 125100 | 2443707700 | 4575 | 4580 | 4580 | 4575 | 1944 |
| 404 | 20230719 | 125000 | 2434811565 | 4580 | 4575 | 4580 | 4575 | 305 |
| 405 | 20230719 | 124900 | 2433415165 | 4580 | 4580 | 4580 | 4580 | 21 |
| 406 | 20230719 | 124800 | 2433318985 | 4575 | 4575 | 4575 | 4570 | 1505 |
| 407 | 20230719 | 124700 | 2426436455 | 4575 | 4575 | 4575 | 4575 | 30 |
| 408 | 20230719 | 124600 | 2426299205 | 4575 | 4575 | 4575 | 4575 | 5 |
| 409 | 20230719 | 124500 | 2426276330 | 4570 | 4570 | 4580 | 4570 | 1881 |
| 410 | 20230719 | 124400 | 2417670160 | 4570 | 4570 | 4580 | 4570 | 1329 |
| 411 | 20230719 | 124300 | 2411590630 | 4570 | 4570 | 4570 | 4570 | 915 |
| 412 | 20230719 | 124200 | 2407409080 | 4570 | 4575 | 4575 | 4570 | 21 |
| 413 | 20230719 | 124100 | 2407313010 | 4575 | 4575 | 4575 | 4575 | 256 |
| 414 | 20230719 | 124000 | 2406141810 | 4575 | 4575 | 4575 | 4575 | 1132 |
| 415 | 20230719 | 123900 | 2400962910 | 4575 | 4575 | 4575 | 4575 | 101 |
| 416 | 20230719 | 123800 | 2400500835 | 4575 | 4580 | 4580 | 4575 | 3987 |
| 417 | 20230719 | 123700 | 2382260285 | 4575 | 4580 | 4580 | 4575 | 557 |
| 418 | 20230719 | 123600 | 2379711725 | 4580 | 4580 | 4580 | 4580 | 90 |
| 419 | 20230719 | 123500 | 2379299525 | 4580 | 4580 | 4580 | 4580 | 3 |
| 420 | 20230719 | 123400 | 2379285785 | 4575 | 4580 | 4580 | 4575 | 1069 |
| 421 | 20230719 | 123300 | 2374394765 | 4580 | 4580 | 4580 | 4575 | 1019 |
| 422 | 20230719 | 123200 | 2369731830 | 4575 | 4575 | 4575 | 4575 | 1348 |
| 423 | 20230719 | 123100 | 2363564730 | 4575 | 4575 | 4575 | 4575 | 1100 |
| 424 | 20230719 | 123000 | 2358532230 | 4580 | 4580 | 4580 | 4580 | 593 |
| 425 | 20230719 | 122900 | 2355816290 | 4580 | 4580 | 4580 | 4575 | 1439 |
| 426 | 20230719 | 122800 | 2349232420 | 4575 | 4580 | 4580 | 4575 | 245 |
| 427 | 20230719 | 122700 | 2348110720 | 4580 | 4580 | 4580 | 4580 | 0 |
| 428 | 20230719 | 122600 | 2348110720 | 4580 | 4580 | 4580 | 4580 | 11 |
| 429 | 20230719 | 122500 | 2348060340 | 4580 | 4580 | 4580 | 4580 | 1380 |
| 430 | 20230719 | 122400 | 2341739940 | 4585 | 4585 | 4585 | 4585 | 302 |
| 431 | 20230719 | 122300 | 2340355270 | 4585 | 4585 | 4585 | 4585 | 45 |
| 432 | 20230719 | 122200 | 2340148945 | 4585 | 4580 | 4585 | 4580 | 371 |
| 433 | 20230719 | 122100 | 2338449465 | 4580 | 4585 | 4585 | 4580 | 149 |
| 434 | 20230719 | 122000 | 2337766995 | 4585 | 4580 | 4585 | 4580 | 2300 |
| 435 | 20230719 | 121900 | 2327232745 | 4575 | 4575 | 4575 | 4570 | 3942 |
| 436 | 20230719 | 121800 | 2309198195 | 4575 | 4570 | 4575 | 4570 | 1118 |
| 437 | 20230719 | 121700 | 2304088920 | 4570 | 4570 | 4570 | 4570 | 468 |
| 438 | 20230719 | 121600 | 2301950160 | 4570 | 4570 | 4570 | 4570 | 3785 |
| 439 | 20230719 | 121500 | 2284652710 | 4570 | 4575 | 4575 | 4570 | 777 |
| 440 | 20230719 | 121400 | 2281100020 | 4575 | 4570 | 4575 | 4570 | 4665 |
| 441 | 20230719 | 121300 | 2259780470 | 4570 | 4570 | 4575 | 4570 | 1973 |
| 442 | 20230719 | 121200 | 2250762360 | 4570 | 4570 | 4570 | 4570 | 0 |
| 443 | 20230719 | 121100 | 2250762360 | 4570 | 4570 | 4575 | 4570 | 1602 |
| 444 | 20230719 | 121000 | 2243440970 | 4575 | 4575 | 4580 | 4575 | 7427 |
| 445 | 20230719 | 120900 | 2209462245 | 4575 | 4575 | 4580 | 4575 | 259 |
| 446 | 20230719 | 120800 | 2208277030 | 4575 | 4575 | 4580 | 4575 | 1353 |
| 447 | 20230719 | 120700 | 2202085505 | 4580 | 4575 | 4580 | 4575 | 140 |
| 448 | 20230719 | 120600 | 2201444675 | 4580 | 4580 | 4580 | 4580 | 212 |
| 449 | 20230719 | 120500 | 2200473715 | 4580 | 4580 | 4580 | 4580 | 81 |
| 450 | 20230719 | 120400 | 2200102735 | 4580 | 4580 | 4580 | 4580 | 120 |
| 451 | 20230719 | 120300 | 2199553135 | 4580 | 4580 | 4580 | 4580 | 22 |
| 452 | 20230719 | 120200 | 2199452375 | 4580 | 4580 | 4580 | 4580 | 36 |
| 453 | 20230719 | 120100 | 2199287495 | 4580 | 4580 | 4580 | 4580 | 8796 |
| 454 | 20230719 | 120000 | 2159001815 | 4580 | 4585 | 4585 | 4580 | 2319 |
| 455 | 20230719 | 115900 | 2148376950 | 4580 | 4580 | 4580 | 4580 | 1016 |
| 456 | 20230719 | 115800 | 2143723670 | 4580 | 4585 | 4585 | 4580 | 1388 |
| 457 | 20230719 | 115700 | 2137360190 | 4585 | 4585 | 4585 | 4585 | 500 |
| 458 | 20230719 | 115600 | 2135067690 | 4585 | 4585 | 4585 | 4585 | 2134 |
| 459 | 20230719 | 115500 | 2125283300 | 4585 | 4585 | 4585 | 4580 | 171 |
| 460 | 20230719 | 115400 | 2124499325 | 4580 | 4580 | 4580 | 4580 | 164 |
| 461 | 20230719 | 115300 | 2123748205 | 4580 | 4590 | 4590 | 4580 | 1360 |
| 462 | 20230719 | 115200 | 2117516625 | 4585 | 4585 | 4585 | 4585 | 0 |
| 463 | 20230719 | 115100 | 2117516625 | 4585 | 4585 | 4585 | 4585 | 1030 |
| 464 | 20230719 | 115000 | 2112794075 | 4590 | 4590 | 4590 | 4590 | 185 |
| 465 | 20230719 | 114900 | 2111944925 | 4590 | 4590 | 4590 | 4590 | 2499 |
| 466 | 20230719 | 114800 | 2100474515 | 4590 | 4590 | 4590 | 4585 | 257 |
| 467 | 20230719 | 114700 | 2099295940 | 4590 | 4585 | 4590 | 4585 | 3101 |
| 468 | 20230719 | 114600 | 2085077850 | 4585 | 4590 | 4590 | 4585 | 1095 |
| 469 | 20230719 | 114500 | 2080051805 | 4585 | 4590 | 4590 | 4585 | 130 |
| 470 | 20230719 | 114400 | 2079455705 | 4595 | 4590 | 4595 | 4590 | 1034 |
| 471 | 20230719 | 114300 | 2074708180 | 4590 | 4585 | 4590 | 4585 | 495 |
| 472 | 20230719 | 114200 | 2072436395 | 4585 | 4585 | 4585 | 4585 | 556 |
| 473 | 20230719 | 114100 | 2069887135 | 4585 | 4590 | 4590 | 4585 | 1636 |
| 474 | 20230719 | 114000 | 2062384825 | 4590 | 4590 | 4590 | 4590 | 326 |
| 475 | 20230719 | 113900 | 2060888485 | 4585 | 4585 | 4585 | 4585 | 600 |
| 476 | 20230719 | 113800 | 2058137485 | 4590 | 4590 | 4590 | 4590 | 1194 |
| 477 | 20230719 | 113700 | 2052657025 | 4595 | 4590 | 4595 | 4590 | 295 |
| 478 | 20230719 | 113600 | 2051302835 | 4595 | 4600 | 4600 | 4595 | 666 |
| 479 | 20230719 | 113500 | 2048241200 | 4600 | 4600 | 4600 | 4595 | 114 |
| 480 | 20230719 | 113400 | 2047716850 | 4600 | 4600 | 4600 | 4600 | 1243 |
| 481 | 20230719 | 113300 | 2041999050 | 4600 | 4595 | 4600 | 4595 | 742 |
| 482 | 20230719 | 113200 | 2038589420 | 4595 | 4595 | 4595 | 4590 | 690 |
| 483 | 20230719 | 113100 | 2035418880 | 4590 | 4585 | 4590 | 4580 | 835 |
| 484 | 20230719 | 113000 | 2031590170 | 4585 | 4595 | 4595 | 4585 | 436 |
| 485 | 20230719 | 112900 | 2029589850 | 4595 | 4590 | 4595 | 4590 | 1403 |
| 486 | 20230719 | 112800 | 2023149075 | 4580 | 4580 | 4580 | 4580 | 533 |
| 487 | 20230719 | 112700 | 2020707935 | 4580 | 4580 | 4580 | 4580 | 192 |
| 488 | 20230719 | 112600 | 2019828575 | 4580 | 4575 | 4580 | 4575 | 817 |
| 489 | 20230719 | 112500 | 2016090790 | 4580 | 4575 | 4580 | 4575 | 153 |
| 490 | 20230719 | 112400 | 2015390100 | 4575 | 4580 | 4580 | 4575 | 1191 |
| 491 | 20230719 | 112300 | 2009940625 | 4580 | 4580 | 4580 | 4575 | 1156 |
| 492 | 20230719 | 112200 | 2004646690 | 4580 | 4600 | 4600 | 4565 | 22783 |
| 493 | 20230719 | 112100 | 1900352365 | 4595 | 4595 | 4600 | 4595 | 1133 |
| 494 | 20230719 | 112000 | 1895146155 | 4595 | 4595 | 4600 | 4595 | 1006 |
| 495 | 20230719 | 111900 | 1890523570 | 4595 | 4595 | 4600 | 4595 | 2372 |
| 496 | 20230719 | 111800 | 1879624225 | 4595 | 4600 | 4600 | 4595 | 343 |
| 497 | 20230719 | 111700 | 1878046525 | 4595 | 4600 | 4600 | 4595 | 331 |
| 498 | 20230719 | 111600 | 1876524430 | 4600 | 4605 | 4605 | 4590 | 8653 |
| 499 | 20230719 | 111500 | 1836732205 | 4615 | 4615 | 4615 | 4600 | 18243 |
| 500 | 20230719 | 111400 | 1752809375 | 4600 | 4610 | 4610 | 4600 | 2871 |
| 501 | 20230719 | 111300 | 1739586820 | 4610 | 4610 | 4615 | 4605 | 1516 |
| 502 | 20230719 | 111200 | 1732599390 | 4615 | 4615 | 4615 | 4615 | 50 |
| 503 | 20230719 | 111100 | 1732368640 | 4615 | 4610 | 4615 | 4610 | 11 |
| 504 | 20230719 | 111000 | 1732317925 | 4615 | 4615 | 4615 | 4605 | 1570 |
| 505 | 20230719 | 110900 | 1725087025 | 4605 | 4605 | 4615 | 4605 | 763 |
| 506 | 20230719 | 110800 | 1721573400 | 4605 | 4605 | 4605 | 4600 | 16547 |
| 507 | 20230719 | 110700 | 1645394245 | 4605 | 4610 | 4610 | 4605 | 379 |
| 508 | 20230719 | 110600 | 1643647810 | 4615 | 4605 | 4615 | 4605 | 415 |
| 509 | 20230719 | 110500 | 1641735725 | 4605 | 4620 | 4620 | 4605 | 1986 |
| 510 | 20230719 | 110400 | 1632576615 | 4620 | 4615 | 4620 | 4610 | 983 |
| 511 | 20230719 | 110300 | 1628044965 | 4620 | 4610 | 4620 | 4610 | 1503 |
| 512 | 20230719 | 110200 | 1621116105 | 4620 | 4620 | 4620 | 4615 | 159 |
| 513 | 20230719 | 110100 | 1620381775 | 4620 | 4605 | 4620 | 4605 | 929 |
| 514 | 20230719 | 110000 | 1616096890 | 4610 | 4610 | 4610 | 4610 | 607 |
| 515 | 20230719 | 105900 | 1613298620 | 4615 | 4620 | 4620 | 4605 | 4853 |
| 516 | 20230719 | 105800 | 1590928660 | 4615 | 4615 | 4620 | 4615 | 1994 |
| 517 | 20230719 | 105700 | 1581726315 | 4620 | 4620 | 4620 | 4615 | 128 |
| 518 | 20230719 | 105600 | 1581135435 | 4610 | 4615 | 4615 | 4610 | 731 |
| 519 | 20230719 | 105500 | 1577765000 | 4620 | 4615 | 4620 | 4615 | 1905 |
| 520 | 20230719 | 105400 | 1568973385 | 4620 | 4615 | 4620 | 4615 | 2439 |
| 521 | 20230719 | 105300 | 1557717360 | 4615 | 4615 | 4615 | 4615 | 160 |
| 522 | 20230719 | 105200 | 1556978960 | 4620 | 4620 | 4620 | 4605 | 17211 |
| 523 | 20230719 | 105100 | 1477562750 | 4625 | 4625 | 4625 | 4620 | 1634 |
| 524 | 20230719 | 105000 | 1470011195 | 4625 | 4625 | 4625 | 4625 | 769 |
| 525 | 20230719 | 104900 | 1466454570 | 4625 | 4625 | 4625 | 4625 | 412 |
| 526 | 20230719 | 104800 | 1464549070 | 4625 | 4625 | 4625 | 4625 | 603 |
| 527 | 20230719 | 104700 | 1461760195 | 4625 | 4625 | 4625 | 4625 | 1708 |
| 528 | 20230719 | 104600 | 1453860695 | 4625 | 4625 | 4625 | 4620 | 781 |
| 529 | 20230719 | 104500 | 1450251870 | 4620 | 4630 | 4630 | 4620 | 18125 |
| 530 | 20230719 | 104400 | 1366429925 | 4635 | 4635 | 4635 | 4635 | 315 |
| 531 | 20230719 | 104300 | 1364969900 | 4635 | 4640 | 4640 | 4635 | 4386 |
| 532 | 20230719 | 104200 | 1344640485 | 4640 | 4640 | 4640 | 4640 | 100 |
| 533 | 20230719 | 104100 | 1344176485 | 4640 | 4635 | 4640 | 4635 | 27 |
| 534 | 20230719 | 104000 | 1344051315 | 4640 | 4640 | 4645 | 4640 | 34 |
| 535 | 20230719 | 103900 | 1343893550 | 4650 | 4640 | 4650 | 4640 | 2670 |
| 536 | 20230719 | 103800 | 1331504740 | 4640 | 4640 | 4640 | 4640 | 512 |
| 537 | 20230719 | 103700 | 1329129060 | 4640 | 4640 | 4640 | 4635 | 446 |
| 538 | 20230719 | 103600 | 1327059670 | 4635 | 4645 | 4650 | 4635 | 2052 |
| 539 | 20230719 | 103500 | 1317537780 | 4645 | 4645 | 4645 | 4645 | 846 |
| 540 | 20230719 | 103400 | 1313608110 | 4640 | 4640 | 4640 | 4640 | 850 |
| 541 | 20230719 | 103300 | 1309664110 | 4630 | 4640 | 4640 | 4630 | 8111 |
| 542 | 20230719 | 103200 | 1272097370 | 4640 | 4640 | 4640 | 4640 | 17 |
| 543 | 20230719 | 103100 | 1272018490 | 4640 | 4635 | 4640 | 4635 | 299 |
| 544 | 20230719 | 103000 | 1270632465 | 4635 | 4640 | 4645 | 4635 | 2562 |
| 545 | 20230719 | 102900 | 1258745760 | 4645 | 4645 | 4645 | 4645 | 0 |
| 546 | 20230719 | 102800 | 1258745760 | 4645 | 4645 | 4645 | 4640 | 245 |
| 547 | 20230719 | 102700 | 1257608950 | 4640 | 4645 | 4645 | 4640 | 3915 |
| 548 | 20230719 | 102600 | 1239439850 | 4645 | 4645 | 4645 | 4645 | 10 |
| 549 | 20230719 | 102500 | 1239393400 | 4645 | 4645 | 4645 | 4645 | 15 |
| 550 | 20230719 | 102400 | 1239323725 | 4645 | 4640 | 4645 | 4640 | 415 |
| 551 | 20230719 | 102300 | 1237398110 | 4640 | 4645 | 4645 | 4640 | 6 |
| 552 | 20230719 | 102200 | 1237370260 | 4640 | 4645 | 4645 | 4640 | 258 |
| 553 | 20230719 | 102100 | 1236172540 | 4640 | 4645 | 4645 | 4640 | 355 |
| 554 | 20230719 | 102000 | 1234524565 | 4640 | 4645 | 4645 | 4640 | 2 |
| 555 | 20230719 | 101900 | 1234515280 | 4645 | 4640 | 4645 | 4640 | 107 |
| 556 | 20230719 | 101800 | 1234018730 | 4640 | 4640 | 4640 | 4640 | 497 |
| 557 | 20230719 | 101700 | 1231712650 | 4640 | 4635 | 4640 | 4635 | 27 |
| 558 | 20230719 | 101600 | 1231587405 | 4640 | 4640 | 4640 | 4640 | 657 |
| 559 | 20230719 | 101500 | 1228538925 | 4645 | 4650 | 4650 | 4645 | 24 |
| 560 | 20230719 | 101400 | 1228427335 | 4655 | 4640 | 4655 | 4640 | 2650 |
| 561 | 20230719 | 101300 | 1216129525 | 4640 | 4635 | 4640 | 4630 | 690 |
| 562 | 20230719 | 101200 | 1212931575 | 4635 | 4630 | 4635 | 4630 | 1366 |
| 563 | 20230719 | 101100 | 1206602450 | 4630 | 4635 | 4635 | 4630 | 511 |
| 564 | 20230719 | 101000 | 1204235520 | 4630 | 4630 | 4635 | 4630 | 3738 |
| 565 | 20230719 | 100900 | 1186928390 | 4630 | 4635 | 4640 | 4630 | 14184 |
| 566 | 20230719 | 100800 | 1121255695 | 4635 | 4640 | 4640 | 4635 | 950 |
| 567 | 20230719 | 100700 | 1116852360 | 4640 | 4635 | 4640 | 4635 | 990 |
| 568 | 20230719 | 100600 | 1112263210 | 4640 | 4640 | 4640 | 4640 | 46 |
| 569 | 20230719 | 100500 | 1112049770 | 4640 | 4635 | 4640 | 4635 | 5800 |
| 570 | 20230719 | 100400 | 1085161305 | 4635 | 4640 | 4640 | 4635 | 302 |
| 571 | 20230719 | 100300 | 1083760110 | 4640 | 4640 | 4640 | 4640 | 121 |
| 572 | 20230719 | 100200 | 1083198670 | 4640 | 4640 | 4650 | 4640 | 806 |
| 573 | 20230719 | 100100 | 1079458820 | 4650 | 4640 | 4650 | 4635 | 2069 |
| 574 | 20230719 | 100000 | 1069867595 | 4645 | 4650 | 4650 | 4645 | 1581 |
| 575 | 20230719 | 095900 | 1062516500 | 4655 | 4655 | 4655 | 4655 | 1 |
| 576 | 20230719 | 095800 | 1062511845 | 4650 | 4645 | 4660 | 4645 | 1201 |
| 577 | 20230719 | 095700 | 1056918855 | 4650 | 4650 | 4650 | 4650 | 1020 |
| 578 | 20230719 | 095600 | 1052175855 | 4650 | 4650 | 4650 | 4650 | 0 |
| 579 | 20230719 | 095500 | 1052175855 | 4650 | 4640 | 4650 | 4640 | 100 |
| 580 | 20230719 | 095400 | 1051711785 | 4640 | 4640 | 4650 | 4630 | 11646 |
| 581 | 20230719 | 095300 | 997733905 | 4640 | 4640 | 4640 | 4635 | 1034 |
| 582 | 20230719 | 095200 | 992941080 | 4640 | 4645 | 4645 | 4640 | 1481 |
| 583 | 20230719 | 095100 | 986069150 | 4645 | 4635 | 4645 | 4635 | 5540 |
| 584 | 20230719 | 095000 | 960387965 | 4635 | 4645 | 4650 | 4635 | 23542 |
| 585 | 20230719 | 094900 | 851145860 | 4650 | 4650 | 4650 | 4645 | 1354 |
| 586 | 20230719 | 094800 | 844853260 | 4645 | 4650 | 4650 | 4645 | 11 |
| 587 | 20230719 | 094700 | 844802125 | 4650 | 4660 | 4660 | 4650 | 1478 |
| 588 | 20230719 | 094600 | 837929200 | 4660 | 4655 | 4660 | 4655 | 114 |
| 589 | 20230719 | 094500 | 837398190 | 4660 | 4660 | 4660 | 4655 | 1539 |
| 590 | 20230719 | 094400 | 830226455 | 4670 | 4660 | 4670 | 4660 | 7 |
| 591 | 20230719 | 094300 | 830193775 | 4665 | 4670 | 4670 | 4650 | 193 |
| 592 | 20230719 | 094200 | 829295935 | 4640 | 4660 | 4665 | 4640 | 10472 |
| 593 | 20230719 | 094100 | 780639315 | 4660 | 4670 | 4675 | 4660 | 3953 |
| 594 | 20230719 | 094000 | 762212630 | 4675 | 4670 | 4675 | 4670 | 675 |
| 595 | 20230719 | 093900 | 759060290 | 4670 | 4675 | 4675 | 4665 | 663 |
| 596 | 20230719 | 093800 | 755966080 | 4675 | 4675 | 4675 | 4665 | 416 |
| 597 | 20230719 | 093700 | 754022080 | 4670 | 4680 | 4680 | 4670 | 2339 |
| 598 | 20230719 | 093600 | 743098520 | 4680 | 4680 | 4685 | 4675 | 1517 |
| 599 | 20230719 | 093500 | 736000205 | 4675 | 4675 | 4680 | 4670 | 144 |
| 600 | 20230719 | 093400 | 735326730 | 4675 | 4675 | 4685 | 4675 | 3156 |
| 601 | 20230719 | 093300 | 720559515 | 4680 | 4670 | 4680 | 4665 | 754 |
| 602 | 20230719 | 093200 | 717038425 | 4680 | 4680 | 4680 | 4660 | 159 |
| 603 | 20230719 | 093100 | 716295340 | 4680 | 4660 | 4680 | 4660 | 3558 |
| 604 | 20230719 | 093000 | 699683430 | 4650 | 4660 | 4660 | 4650 | 408 |
| 605 | 20230719 | 092900 | 697783795 | 4660 | 4670 | 4670 | 4655 | 392 |
| 606 | 20230719 | 092800 | 695958765 | 4670 | 4665 | 4670 | 4650 | 1473 |
| 607 | 20230719 | 092700 | 689091390 | 4665 | 4650 | 4665 | 4650 | 603 |
| 608 | 20230719 | 092600 | 686283360 | 4660 | 4650 | 4660 | 4650 | 632 |
| 609 | 20230719 | 092500 | 683344550 | 4650 | 4650 | 4665 | 4640 | 3232 |
| 610 | 20230719 | 092400 | 668329815 | 4665 | 4640 | 4665 | 4640 | 1868 |
| 611 | 20230719 | 092300 | 659659095 | 4640 | 4645 | 4665 | 4640 | 707 |
| 612 | 20230719 | 092200 | 656374020 | 4645 | 4665 | 4665 | 4645 | 1499 |
| 613 | 20230719 | 092100 | 649399355 | 4665 | 4660 | 4665 | 4650 | 452 |
| 614 | 20230719 | 092000 | 647291270 | 4635 | 4635 | 4660 | 4635 | 1329 |
| 615 | 20230719 | 091900 | 641118260 | 4635 | 4665 | 4665 | 4635 | 4147 |
| 616 | 20230719 | 091800 | 621875930 | 4665 | 4650 | 4670 | 4630 | 2309 |
| 617 | 20230719 | 091700 | 611129375 | 4630 | 4650 | 4650 | 4630 | 4269 |
| 618 | 20230719 | 091600 | 591340530 | 4655 | 4635 | 4655 | 4635 | 512 |
| 619 | 20230719 | 091500 | 588957190 | 4640 | 4635 | 4640 | 4625 | 2017 |
| 620 | 20230719 | 091400 | 579610475 | 4635 | 4635 | 4635 | 4630 | 8223 |
| 621 | 20230719 | 091300 | 541530370 | 4630 | 4635 | 4640 | 4630 | 10130 |
| 622 | 20230719 | 091200 | 494619380 | 4640 | 4655 | 4655 | 4640 | 3132 |
| 623 | 20230719 | 091100 | 480084620 | 4655 | 4650 | 4655 | 4640 | 2971 |
| 624 | 20230719 | 091000 | 466296060 | 4660 | 4640 | 4665 | 4630 | 9087 |
| 625 | 20230719 | 090900 | 424123375 | 4640 | 4645 | 4645 | 4635 | 3935 |
| 626 | 20230719 | 090800 | 405867035 | 4640 | 4645 | 4645 | 4640 | 5229 |
| 627 | 20230719 | 090700 | 381596240 | 4645 | 4660 | 4665 | 4645 | 24639 |
| 628 | 20230719 | 090600 | 266976275 | 4655 | 4660 | 4660 | 4655 | 1979 |
| 629 | 20230719 | 090500 | 257758135 | 4665 | 4665 | 4675 | 4655 | 7166 |
| 630 | 20230719 | 090400 | 224379560 | 4660 | 4655 | 4675 | 4655 | 5942 |
| 631 | 20230719 | 090300 | 196673855 | 4655 | 4680 | 4680 | 4655 | 18210 |
| 632 | 20230719 | 090200 | 111804680 | 4680 | 4700 | 4700 | 4675 | 7440 |
| 633 | 20230719 | 090100 | 76984305 | 4680 | 4715 | 4725 | 4680 | 1049 |
| 634 | 20230719 | 090000 | 72068590 | 4710 | 4675 | 4710 | 4675 | 15338 |