31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 3 | 20230724 | 192300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230724 | 192200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230724 | 192100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230724 | 192000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230724 | 191900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230724 | 191800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230724 | 191700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230724 | 191600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230724 | 191500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230724 | 191400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230724 | 191300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230724 | 191200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230724 | 191100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230724 | 191000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230724 | 190900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230724 | 190800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230724 | 190700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230724 | 190600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230724 | 190500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230724 | 190400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230724 | 190300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230724 | 190200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230724 | 190100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230724 | 190000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230724 | 185900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230724 | 185800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230724 | 185700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230724 | 185600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230724 | 185500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230724 | 185400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 33 | 20230724 | 185300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230724 | 185200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230724 | 185100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230724 | 185000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230724 | 184900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230724 | 184800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230724 | 184700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230724 | 184600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230724 | 184500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230724 | 184400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230724 | 184300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230724 | 184200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230724 | 184100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230724 | 184000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230724 | 183900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230724 | 183800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230724 | 183700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230724 | 183600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230724 | 183500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230724 | 183400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230724 | 183300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230724 | 183200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230724 | 183100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230724 | 183000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230724 | 182900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230724 | 182800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230724 | 182700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230724 | 182600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230724 | 182500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230724 | 182400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 63 | 20230724 | 182300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230724 | 182200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230724 | 182100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230724 | 182000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230724 | 181900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230724 | 181800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230724 | 181700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230724 | 181600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230724 | 181500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230724 | 181400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230724 | 181300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230724 | 181200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230724 | 181100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230724 | 181000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230724 | 180900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230724 | 180800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230724 | 180700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230724 | 180600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230724 | 180500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230724 | 180400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230724 | 180300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230724 | 180200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230724 | 180100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230724 | 180000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230724 | 175900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230724 | 175800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230724 | 175700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230724 | 175600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230724 | 175500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230724 | 175400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 93 | 20230724 | 175300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230724 | 175200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230724 | 175100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230724 | 175000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230724 | 174900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230724 | 174800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230724 | 174700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230724 | 174600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230724 | 174500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230724 | 174400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230724 | 174300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230724 | 174200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230724 | 174100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230724 | 174000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230724 | 173900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230724 | 173800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230724 | 173700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230724 | 173600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230724 | 173500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230724 | 173400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230724 | 173300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230724 | 173200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230724 | 173100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230724 | 173000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230724 | 172900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230724 | 172800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230724 | 172700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230724 | 172600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230724 | 172500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230724 | 172400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 123 | 20230724 | 172300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230724 | 172200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230724 | 172100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230724 | 172000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230724 | 171900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230724 | 171800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230724 | 171700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230724 | 171600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230724 | 171500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230724 | 171400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230724 | 171300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230724 | 171200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230724 | 171100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230724 | 171000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230724 | 170900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230724 | 170800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230724 | 170700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230724 | 170600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230724 | 170500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230724 | 170400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230724 | 170300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230724 | 170200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230724 | 170100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230724 | 170000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230724 | 165900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230724 | 165800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230724 | 165700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230724 | 165600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230724 | 165500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230724 | 165400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 153 | 20230724 | 165300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230724 | 165200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230724 | 165100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230724 | 165000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230724 | 164900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230724 | 164800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230724 | 164700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230724 | 164600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230724 | 164500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230724 | 164400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230724 | 164300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230724 | 164200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230724 | 164100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230724 | 164000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230724 | 163900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230724 | 163800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230724 | 163700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230724 | 163600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230724 | 163500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230724 | 163400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230724 | 163300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230724 | 163200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230724 | 163100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230724 | 163000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230724 | 162900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230724 | 162800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230724 | 162700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230724 | 162600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230724 | 162500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230724 | 162400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 183 | 20230724 | 162300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230724 | 162200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230724 | 162100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230724 | 162000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230724 | 161900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230724 | 161800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230724 | 161700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230724 | 161600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230724 | 161500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230724 | 161400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230724 | 161300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230724 | 161200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230724 | 161100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230724 | 161000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230724 | 160900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230724 | 160800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230724 | 160700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230724 | 160600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230724 | 160500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230724 | 160400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230724 | 160300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230724 | 160200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230724 | 160100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230724 | 160000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230724 | 155900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230724 | 155800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230724 | 155700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230724 | 155600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230724 | 155500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230724 | 155400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 213 | 20230724 | 155300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230724 | 155200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20230724 | 155100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20230724 | 155000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20230724 | 154900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230724 | 154800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230724 | 154700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230724 | 154600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230724 | 154500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230724 | 154400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230724 | 154300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230724 | 154200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230724 | 154100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230724 | 154000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230724 | 153900 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230724 | 153800 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230724 | 153700 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230724 | 153600 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230724 | 153500 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230724 | 153400 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230724 | 153300 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230724 | 153200 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230724 | 153100 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230724 | 153000 | 3368530820 | 4440 | 4440 | 4440 | 4440 | 30702 |
| 237 | 20230724 | 152900 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230724 | 152800 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230724 | 152700 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230724 | 152600 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230724 | 152500 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230724 | 152400 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 243 | 20230724 | 152300 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230724 | 152200 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230724 | 152100 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230724 | 152000 | 3232213940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230724 | 151900 | 3232213940 | 4450 | 4460 | 4460 | 4450 | 11483 |
| 248 | 20230724 | 151800 | 3181080400 | 4460 | 4470 | 4470 | 4455 | 7280 |
| 249 | 20230724 | 151700 | 3148590480 | 4470 | 4470 | 4470 | 4465 | 2814 |
| 250 | 20230724 | 151600 | 3136012005 | 4470 | 4475 | 4475 | 4470 | 1403 |
| 251 | 20230724 | 151500 | 3129740045 | 4475 | 4470 | 4475 | 4470 | 2627 |
| 252 | 20230724 | 151400 | 3117997200 | 4470 | 4475 | 4475 | 4470 | 1379 |
| 253 | 20230724 | 151300 | 3111832755 | 4475 | 4470 | 4475 | 4460 | 788 |
| 254 | 20230724 | 151200 | 3108312705 | 4470 | 4475 | 4475 | 4460 | 3545 |
| 255 | 20230724 | 151100 | 3092471470 | 4475 | 4485 | 4495 | 4475 | 10534 |
| 256 | 20230724 | 151000 | 3045280445 | 4480 | 4490 | 4495 | 4480 | 4758 |
| 257 | 20230724 | 150900 | 3023934885 | 4495 | 4495 | 4495 | 4490 | 5893 |
| 258 | 20230724 | 150800 | 2997474580 | 4495 | 4495 | 4500 | 4495 | 1526 |
| 259 | 20230724 | 150700 | 2990614975 | 4500 | 4495 | 4500 | 4490 | 400 |
| 260 | 20230724 | 150600 | 2988817730 | 4495 | 4500 | 4500 | 4490 | 640 |
| 261 | 20230724 | 150500 | 2985940880 | 4500 | 4505 | 4505 | 4490 | 3276 |
| 262 | 20230724 | 150400 | 2971226240 | 4505 | 4490 | 4505 | 4490 | 770 |
| 263 | 20230724 | 150300 | 2967765040 | 4495 | 4490 | 4495 | 4490 | 1770 |
| 264 | 20230724 | 150200 | 2959810950 | 4490 | 4510 | 4510 | 4490 | 4107 |
| 265 | 20230724 | 150100 | 2941349220 | 4510 | 4495 | 4510 | 4495 | 78 |
| 266 | 20230724 | 150000 | 2940998260 | 4500 | 4505 | 4515 | 4500 | 15698 |
| 267 | 20230724 | 145900 | 2870327055 | 4510 | 4510 | 4510 | 4510 | 1191 |
| 268 | 20230724 | 145800 | 2864955645 | 4515 | 4515 | 4515 | 4505 | 87 |
| 269 | 20230724 | 145700 | 2864562990 | 4505 | 4520 | 4520 | 4505 | 1392 |
| 270 | 20230724 | 145600 | 2858290275 | 4520 | 4520 | 4520 | 4510 | 371 |
| 271 | 20230724 | 145500 | 2856613755 | 4505 | 4520 | 4520 | 4505 | 5063 |
| 272 | 20230724 | 145400 | 2833800080 | 4520 | 4530 | 4530 | 4520 | 389 |
| 273 | 20230724 | 145300 | 2832038500 | 4530 | 4515 | 4530 | 4510 | 5285 |
| 274 | 20230724 | 145200 | 2808176545 | 4505 | 4510 | 4515 | 4505 | 8425 |
| 275 | 20230724 | 145100 | 2770195655 | 4510 | 4515 | 4515 | 4510 | 1746 |
| 276 | 20230724 | 145000 | 2762316355 | 4515 | 4520 | 4520 | 4510 | 4735 |
| 277 | 20230724 | 144900 | 2740949970 | 4515 | 4525 | 4535 | 4515 | 7662 |
| 278 | 20230724 | 144800 | 2706318385 | 4530 | 4530 | 4530 | 4530 | 1136 |
| 279 | 20230724 | 144700 | 2701172305 | 4535 | 4535 | 4535 | 4535 | 300 |
| 280 | 20230724 | 144600 | 2699811805 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20230724 | 144500 | 2699811805 | 4535 | 4535 | 4535 | 4535 | 1 |
| 282 | 20230724 | 144400 | 2699807270 | 4530 | 4525 | 4530 | 4525 | 778 |
| 283 | 20230724 | 144300 | 2696284430 | 4530 | 4530 | 4530 | 4530 | 522 |
| 284 | 20230724 | 144200 | 2693919770 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20230724 | 144100 | 2693919770 | 4530 | 4525 | 4530 | 4525 | 4485 |
| 286 | 20230724 | 144000 | 2673620975 | 4530 | 4535 | 4535 | 4530 | 1343 |
| 287 | 20230724 | 143900 | 2667536900 | 4535 | 4535 | 4535 | 4535 | 300 |
| 288 | 20230724 | 143800 | 2666176400 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20230724 | 143700 | 2666176400 | 4535 | 4535 | 4535 | 4535 | 206 |
| 290 | 20230724 | 143600 | 2665242190 | 4535 | 4535 | 4535 | 4530 | 48 |
| 291 | 20230724 | 143500 | 2665024635 | 4530 | 4545 | 4545 | 4530 | 281 |
| 292 | 20230724 | 143400 | 2663750250 | 4545 | 4545 | 4545 | 4545 | 100 |
| 293 | 20230724 | 143300 | 2663295750 | 4545 | 4545 | 4545 | 4545 | 1 |
| 294 | 20230724 | 143200 | 2663291205 | 4545 | 4545 | 4545 | 4540 | 1124 |
| 295 | 20230724 | 143100 | 2658182710 | 4545 | 4545 | 4545 | 4545 | 630 |
| 296 | 20230724 | 143000 | 2655319360 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20230724 | 142900 | 2655319360 | 4545 | 4530 | 4545 | 4530 | 195 |
| 298 | 20230724 | 142800 | 2654435995 | 4550 | 4550 | 4550 | 4550 | 1 |
| 299 | 20230724 | 142700 | 2654431445 | 4550 | 4550 | 4550 | 4525 | 440 |
| 300 | 20230724 | 142600 | 2652440105 | 4545 | 4545 | 4550 | 4545 | 245 |
| 301 | 20230724 | 142500 | 2651326575 | 4530 | 4540 | 4540 | 4530 | 2550 |
| 302 | 20230724 | 142400 | 2639774755 | 4540 | 4545 | 4545 | 4540 | 291 |
| 303 | 20230724 | 142300 | 2638452165 | 4545 | 4545 | 4545 | 4545 | 481 |
| 304 | 20230724 | 142200 | 2636266020 | 4550 | 4555 | 4555 | 4550 | 1488 |
| 305 | 20230724 | 142100 | 2629489325 | 4560 | 4565 | 4565 | 4560 | 212 |
| 306 | 20230724 | 142000 | 2628522070 | 4565 | 4565 | 4565 | 4565 | 5 |
| 307 | 20230724 | 141900 | 2628499245 | 4565 | 4550 | 4565 | 4550 | 3 |
| 308 | 20230724 | 141800 | 2628485580 | 4560 | 4560 | 4560 | 4560 | 225 |
| 309 | 20230724 | 141700 | 2627459580 | 4560 | 4560 | 4560 | 4560 | 223 |
| 310 | 20230724 | 141600 | 2626442700 | 4560 | 4560 | 4560 | 4560 | 3 |
| 311 | 20230724 | 141500 | 2626429020 | 4560 | 4555 | 4560 | 4555 | 516 |
| 312 | 20230724 | 141400 | 2624076375 | 4560 | 4560 | 4560 | 4560 | 1 |
| 313 | 20230724 | 141300 | 2624071815 | 4560 | 4560 | 4560 | 4530 | 1009 |
| 314 | 20230724 | 141200 | 2619491225 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20230724 | 141100 | 2619491225 | 4555 | 4555 | 4555 | 4555 | 218 |
| 316 | 20230724 | 141000 | 2618498235 | 4560 | 4560 | 4560 | 4560 | 255 |
| 317 | 20230724 | 140900 | 2617335435 | 4560 | 4560 | 4560 | 4560 | 4 |
| 318 | 20230724 | 140800 | 2617317195 | 4560 | 4560 | 4560 | 4560 | 55 |
| 319 | 20230724 | 140700 | 2617066395 | 4560 | 4560 | 4560 | 4560 | 878 |
| 320 | 20230724 | 140600 | 2613062715 | 4560 | 4545 | 4560 | 4545 | 134 |
| 321 | 20230724 | 140500 | 2612453670 | 4545 | 4540 | 4545 | 4540 | 12 |
| 322 | 20230724 | 140400 | 2612399175 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20230724 | 140300 | 2612399175 | 4535 | 4555 | 4560 | 4495 | 39558 |
| 324 | 20230724 | 140200 | 2433861005 | 4560 | 4555 | 4560 | 4555 | 166 |
| 325 | 20230724 | 140100 | 2433104260 | 4555 | 4555 | 4555 | 4550 | 233 |
| 326 | 20230724 | 140000 | 2432043945 | 4550 | 4550 | 4550 | 4550 | 186 |
| 327 | 20230724 | 135900 | 2431197645 | 4550 | 4550 | 4560 | 4550 | 847 |
| 328 | 20230724 | 135800 | 2427343785 | 4550 | 4550 | 4550 | 4550 | 392 |
| 329 | 20230724 | 135700 | 2425560185 | 4560 | 4560 | 4560 | 4560 | 120 |
| 330 | 20230724 | 135600 | 2425012985 | 4560 | 4560 | 4560 | 4560 | 759 |
| 331 | 20230724 | 135500 | 2421551945 | 4550 | 4550 | 4550 | 4550 | 1000 |
| 332 | 20230724 | 135400 | 2417001945 | 4550 | 4560 | 4560 | 4550 | 197 |
| 333 | 20230724 | 135300 | 2416105585 | 4560 | 4560 | 4560 | 4560 | 2 |
| 334 | 20230724 | 135200 | 2416096465 | 4535 | 4555 | 4555 | 4535 | 1224 |
| 335 | 20230724 | 135100 | 2410541560 | 4550 | 4550 | 4550 | 4550 | 90 |
| 336 | 20230724 | 135000 | 2410132060 | 4550 | 4550 | 4550 | 4550 | 237 |
| 337 | 20230724 | 134900 | 2409053710 | 4550 | 4535 | 4550 | 4535 | 103 |
| 338 | 20230724 | 134800 | 2408586520 | 4550 | 4540 | 4550 | 4540 | 461 |
| 339 | 20230724 | 134700 | 2406490900 | 4535 | 4530 | 4535 | 4530 | 3057 |
| 340 | 20230724 | 134600 | 2392633850 | 4530 | 4530 | 4530 | 4525 | 496 |
| 341 | 20230724 | 134500 | 2390388265 | 4530 | 4525 | 4530 | 4525 | 718 |
| 342 | 20230724 | 134400 | 2387136230 | 4530 | 4530 | 4530 | 4520 | 2346 |
| 343 | 20230724 | 134300 | 2376511840 | 4530 | 4535 | 4535 | 4520 | 1790 |
| 344 | 20230724 | 134200 | 2368410475 | 4520 | 4525 | 4525 | 4520 | 974 |
| 345 | 20230724 | 134100 | 2364006200 | 4520 | 4535 | 4535 | 4520 | 3944 |
| 346 | 20230724 | 134000 | 2346144005 | 4535 | 4545 | 4545 | 4535 | 7873 |
| 347 | 20230724 | 133900 | 2310392945 | 4545 | 4550 | 4555 | 4545 | 10063 |
| 348 | 20230724 | 133800 | 2264650460 | 4545 | 4555 | 4555 | 4545 | 10527 |
| 349 | 20230724 | 133700 | 2216734435 | 4560 | 4560 | 4560 | 4560 | 17 |
| 350 | 20230724 | 133600 | 2216656915 | 4560 | 4585 | 4585 | 4560 | 1814 |
| 351 | 20230724 | 133500 | 2208384200 | 4585 | 4585 | 4585 | 4585 | 1 |
| 352 | 20230724 | 133400 | 2208379615 | 4560 | 4570 | 4585 | 4560 | 6106 |
| 353 | 20230724 | 133300 | 2180515110 | 4585 | 4570 | 4585 | 4570 | 3 |
| 354 | 20230724 | 133200 | 2180501370 | 4565 | 4565 | 4565 | 4565 | 242 |
| 355 | 20230724 | 133100 | 2179396640 | 4565 | 4565 | 4565 | 4565 | 663 |
| 356 | 20230724 | 133000 | 2176370045 | 4565 | 4560 | 4565 | 4560 | 418 |
| 357 | 20230724 | 132900 | 2174462700 | 4560 | 4560 | 4565 | 4555 | 1444 |
| 358 | 20230724 | 132800 | 2167879495 | 4565 | 4565 | 4565 | 4560 | 368 |
| 359 | 20230724 | 132700 | 2166199625 | 4565 | 4560 | 4565 | 4560 | 3274 |
| 360 | 20230724 | 132600 | 2151268680 | 4560 | 4565 | 4565 | 4560 | 511 |
| 361 | 20230724 | 132500 | 2148938000 | 4560 | 4570 | 4570 | 4560 | 9437 |
| 362 | 20230724 | 132400 | 2105862150 | 4575 | 4575 | 4575 | 4570 | 416 |
| 363 | 20230724 | 132300 | 2103960700 | 4575 | 4590 | 4590 | 4575 | 56 |
| 364 | 20230724 | 132200 | 2103704480 | 4590 | 4590 | 4590 | 4575 | 108 |
| 365 | 20230724 | 132100 | 2103208775 | 4590 | 4590 | 4590 | 4590 | 475 |
| 366 | 20230724 | 132000 | 2101028525 | 4595 | 4595 | 4595 | 4595 | 1 |
| 367 | 20230724 | 131900 | 2101023930 | 4595 | 4595 | 4595 | 4570 | 5205 |
| 368 | 20230724 | 131800 | 2077232040 | 4595 | 4595 | 4595 | 4595 | 1 |
| 369 | 20230724 | 131700 | 2077227445 | 4595 | 4595 | 4595 | 4590 | 64 |
| 370 | 20230724 | 131600 | 2076933370 | 4575 | 4595 | 4595 | 4575 | 20 |
| 371 | 20230724 | 131500 | 2076841815 | 4595 | 4600 | 4600 | 4575 | 42 |
| 372 | 20230724 | 131400 | 2076649615 | 4580 | 4575 | 4600 | 4575 | 63 |
| 373 | 20230724 | 131300 | 2076361300 | 4575 | 4595 | 4595 | 4565 | 41941 |
| 374 | 20230724 | 131200 | 1884561225 | 4595 | 4595 | 4595 | 4595 | 10 |
| 375 | 20230724 | 131100 | 1884515275 | 4595 | 4595 | 4595 | 4595 | 1 |
| 376 | 20230724 | 131000 | 1884510680 | 4590 | 4595 | 4595 | 4590 | 161 |
| 377 | 20230724 | 130900 | 1883771635 | 4595 | 4595 | 4595 | 4595 | 45 |
| 378 | 20230724 | 130800 | 1883564860 | 4595 | 4595 | 4595 | 4595 | 45 |
| 379 | 20230724 | 130700 | 1883358085 | 4590 | 4585 | 4595 | 4585 | 887 |
| 380 | 20230724 | 130600 | 1879291025 | 4590 | 4590 | 4590 | 4590 | 1625 |
| 381 | 20230724 | 130500 | 1871832275 | 4590 | 4585 | 4590 | 4585 | 113 |
| 382 | 20230724 | 130400 | 1871313610 | 4590 | 4590 | 4590 | 4590 | 0 |
| 383 | 20230724 | 130300 | 1871313610 | 4590 | 4590 | 4590 | 4590 | 230 |
| 384 | 20230724 | 130200 | 1870257910 | 4590 | 4590 | 4590 | 4590 | 500 |
| 385 | 20230724 | 130100 | 1867962910 | 4590 | 4600 | 4600 | 4590 | 137 |
| 386 | 20230724 | 130000 | 1867333760 | 4590 | 4585 | 4590 | 4585 | 2822 |
| 387 | 20230724 | 125900 | 1854381780 | 4590 | 4585 | 4590 | 4585 | 148 |
| 388 | 20230724 | 125800 | 1853702620 | 4585 | 4590 | 4590 | 4585 | 307 |
| 389 | 20230724 | 125700 | 1852293535 | 4590 | 4590 | 4590 | 4590 | 0 |
| 390 | 20230724 | 125600 | 1852293535 | 4590 | 4585 | 4590 | 4585 | 479 |
| 391 | 20230724 | 125500 | 1850097315 | 4585 | 4580 | 4585 | 4580 | 1608 |
| 392 | 20230724 | 125400 | 1842724835 | 4585 | 4580 | 4585 | 4580 | 2412 |
| 393 | 20230724 | 125300 | 1831666410 | 4585 | 4590 | 4590 | 4585 | 1097 |
| 394 | 20230724 | 125200 | 1826636120 | 4590 | 4580 | 4590 | 4580 | 740 |
| 395 | 20230724 | 125100 | 1823244660 | 4585 | 4585 | 4585 | 4585 | 16 |
| 396 | 20230724 | 125000 | 1823171300 | 4585 | 4585 | 4585 | 4580 | 931 |
| 397 | 20230724 | 124900 | 1818906915 | 4585 | 4585 | 4585 | 4580 | 368 |
| 398 | 20230724 | 124800 | 1817219660 | 4585 | 4580 | 4585 | 4580 | 1850 |
| 399 | 20230724 | 124700 | 1808745120 | 4585 | 4585 | 4590 | 4585 | 691 |
| 400 | 20230724 | 124600 | 1805576780 | 4590 | 4585 | 4590 | 4585 | 1257 |
| 401 | 20230724 | 124500 | 1799809090 | 4585 | 4585 | 4585 | 4585 | 162 |
| 402 | 20230724 | 124400 | 1799066320 | 4585 | 4590 | 4590 | 4585 | 1979 |
| 403 | 20230724 | 124300 | 1789992200 | 4600 | 4585 | 4600 | 4585 | 158 |
| 404 | 20230724 | 124200 | 1789266795 | 4585 | 4600 | 4600 | 4580 | 31141 |
| 405 | 20230724 | 124100 | 1646295570 | 4600 | 4600 | 4610 | 4600 | 160 |
| 406 | 20230724 | 124000 | 1645558810 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 407 | 20230724 | 123900 | 1640958810 | 4610 | 4605 | 4610 | 4600 | 1090 |
| 408 | 20230724 | 123800 | 1635942705 | 4610 | 4610 | 4610 | 4605 | 349 |
| 409 | 20230724 | 123700 | 1634335540 | 4610 | 4610 | 4610 | 4610 | 4 |
| 410 | 20230724 | 123600 | 1634317100 | 4610 | 4610 | 4610 | 4605 | 353 |
| 411 | 20230724 | 123500 | 1632689920 | 4610 | 4605 | 4610 | 4600 | 1036 |
| 412 | 20230724 | 123400 | 1627918770 | 4600 | 4605 | 4605 | 4600 | 2022 |
| 413 | 20230724 | 123300 | 1618615435 | 4605 | 4610 | 4610 | 4605 | 72 |
| 414 | 20230724 | 123200 | 1618283840 | 4610 | 4600 | 4610 | 4600 | 354 |
| 415 | 20230724 | 123100 | 1616654920 | 4600 | 4610 | 4610 | 4600 | 7512 |
| 416 | 20230724 | 123000 | 1582066115 | 4610 | 4610 | 4615 | 4610 | 1056 |
| 417 | 20230724 | 122900 | 1577197445 | 4605 | 4605 | 4610 | 4605 | 1425 |
| 418 | 20230724 | 122800 | 1570632405 | 4610 | 4610 | 4610 | 4605 | 279 |
| 419 | 20230724 | 122700 | 1569347465 | 4610 | 4605 | 4610 | 4605 | 6 |
| 420 | 20230724 | 122600 | 1569319830 | 4615 | 4610 | 4615 | 4610 | 2953 |
| 421 | 20230724 | 122500 | 1555706005 | 4615 | 4610 | 4615 | 4610 | 2444 |
| 422 | 20230724 | 122400 | 1544438710 | 4615 | 4615 | 4615 | 4615 | 546 |
| 423 | 20230724 | 122300 | 1541918920 | 4615 | 4620 | 4620 | 4615 | 3918 |
| 424 | 20230724 | 122200 | 1523836735 | 4640 | 4640 | 4640 | 4640 | 1 |
| 425 | 20230724 | 122100 | 1523832095 | 4640 | 4620 | 4640 | 4620 | 92 |
| 426 | 20230724 | 122000 | 1523407035 | 4620 | 4640 | 4640 | 4620 | 545 |
| 427 | 20230724 | 121900 | 1520879215 | 4640 | 4620 | 4640 | 4620 | 204 |
| 428 | 20230724 | 121800 | 1519936660 | 4620 | 4640 | 4640 | 4620 | 7 |
| 429 | 20230724 | 121700 | 1519904300 | 4640 | 4640 | 4640 | 4640 | 80 |
| 430 | 20230724 | 121600 | 1519533100 | 4650 | 4615 | 4650 | 4615 | 3002 |
| 431 | 20230724 | 121500 | 1505606325 | 4615 | 4615 | 4620 | 4615 | 892 |
| 432 | 20230724 | 121400 | 1501489735 | 4615 | 4620 | 4620 | 4615 | 203 |
| 433 | 20230724 | 121300 | 1500551895 | 4620 | 4615 | 4620 | 4615 | 204 |
| 434 | 20230724 | 121200 | 1499610430 | 4615 | 4625 | 4625 | 4615 | 2286 |
| 435 | 20230724 | 121100 | 1489058035 | 4625 | 4625 | 4625 | 4625 | 120 |
| 436 | 20230724 | 121000 | 1488503035 | 4625 | 4625 | 4625 | 4625 | 7 |
| 437 | 20230724 | 120900 | 1488470660 | 4615 | 4625 | 4625 | 4615 | 201 |
| 438 | 20230724 | 120800 | 1487542420 | 4620 | 4625 | 4625 | 4620 | 67 |
| 439 | 20230724 | 120700 | 1487232850 | 4620 | 4620 | 4625 | 4620 | 6018 |
| 440 | 20230724 | 120600 | 1459429665 | 4620 | 4620 | 4625 | 4620 | 602 |
| 441 | 20230724 | 120500 | 1456647620 | 4625 | 4620 | 4625 | 4620 | 801 |
| 442 | 20230724 | 120400 | 1452946935 | 4620 | 4625 | 4625 | 4620 | 125 |
| 443 | 20230724 | 120300 | 1452369230 | 4620 | 4620 | 4625 | 4620 | 2175 |
| 444 | 20230724 | 120200 | 1442319975 | 4620 | 4620 | 4625 | 4620 | 714 |
| 445 | 20230724 | 120100 | 1439020945 | 4625 | 4630 | 4630 | 4620 | 6323 |
| 446 | 20230724 | 120000 | 1409781570 | 4630 | 4635 | 4635 | 4630 | 3799 |
| 447 | 20230724 | 115900 | 1392192125 | 4635 | 4645 | 4645 | 4635 | 190 |
| 448 | 20230724 | 115800 | 1391311465 | 4635 | 4635 | 4650 | 4635 | 4038 |
| 449 | 20230724 | 115700 | 1372576020 | 4640 | 4645 | 4645 | 4640 | 2160 |
| 450 | 20230724 | 115600 | 1362553615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 451 | 20230724 | 115500 | 1362553615 | 4645 | 4645 | 4650 | 4640 | 2373 |
| 452 | 20230724 | 115400 | 1351531375 | 4645 | 4645 | 4645 | 4645 | 945 |
| 453 | 20230724 | 115300 | 1347141850 | 4650 | 4645 | 4650 | 4645 | 805 |
| 454 | 20230724 | 115200 | 1343399100 | 4645 | 4655 | 4655 | 4645 | 367 |
| 455 | 20230724 | 115100 | 1341693435 | 4650 | 4650 | 4655 | 4650 | 972 |
| 456 | 20230724 | 115000 | 1337173620 | 4655 | 4650 | 4655 | 4650 | 1494 |
| 457 | 20230724 | 114900 | 1330226320 | 4655 | 4655 | 4655 | 4655 | 0 |
| 458 | 20230724 | 114800 | 1330226320 | 4655 | 4655 | 4655 | 4655 | 201 |
| 459 | 20230724 | 114700 | 1329290665 | 4655 | 4655 | 4655 | 4655 | 249 |
| 460 | 20230724 | 114600 | 1328131570 | 4660 | 4660 | 4660 | 4650 | 156 |
| 461 | 20230724 | 114500 | 1327405610 | 4660 | 4660 | 4660 | 4650 | 1695 |
| 462 | 20230724 | 114400 | 1319514380 | 4660 | 4655 | 4660 | 4655 | 145 |
| 463 | 20230724 | 114300 | 1318839180 | 4660 | 4660 | 4660 | 4660 | 135 |
| 464 | 20230724 | 114200 | 1318210080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 465 | 20230724 | 114100 | 1318210080 | 4670 | 4665 | 4670 | 4665 | 468 |
| 466 | 20230724 | 114000 | 1316026855 | 4665 | 4650 | 4665 | 4650 | 2332 |
| 467 | 20230724 | 113900 | 1305158845 | 4660 | 4660 | 4660 | 4660 | 10 |
| 468 | 20230724 | 113800 | 1305112245 | 4660 | 4660 | 4660 | 4660 | 2 |
| 469 | 20230724 | 113700 | 1305102925 | 4660 | 4645 | 4660 | 4640 | 3366 |
| 470 | 20230724 | 113600 | 1289482850 | 4645 | 4650 | 4660 | 4645 | 1206 |
| 471 | 20230724 | 113500 | 1283875735 | 4650 | 4645 | 4650 | 4645 | 501 |
| 472 | 20230724 | 113400 | 1281548585 | 4645 | 4640 | 4645 | 4640 | 2534 |
| 473 | 20230724 | 113300 | 1269779335 | 4640 | 4640 | 4640 | 4635 | 1942 |
| 474 | 20230724 | 113200 | 1260770460 | 4640 | 4635 | 4640 | 4635 | 61 |
| 475 | 20230724 | 113100 | 1260487720 | 4635 | 4635 | 4635 | 4635 | 527 |
| 476 | 20230724 | 113000 | 1258045075 | 4635 | 4635 | 4635 | 4625 | 1851 |
| 477 | 20230724 | 112900 | 1249476960 | 4635 | 4635 | 4635 | 4635 | 817 |
| 478 | 20230724 | 112800 | 1245690165 | 4630 | 4635 | 4635 | 4630 | 2123 |
| 479 | 20230724 | 112700 | 1235860665 | 4635 | 4635 | 4635 | 4630 | 929 |
| 480 | 20230724 | 112600 | 1231554955 | 4635 | 4635 | 4635 | 4635 | 821 |
| 481 | 20230724 | 112500 | 1227749620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 482 | 20230724 | 112400 | 1227749620 | 4640 | 4640 | 4640 | 4640 | 1 |
| 483 | 20230724 | 112300 | 1227744980 | 4635 | 4635 | 4635 | 4635 | 160 |
| 484 | 20230724 | 112200 | 1227003380 | 4635 | 4640 | 4640 | 4635 | 216 |
| 485 | 20230724 | 112100 | 1226002120 | 4640 | 4640 | 4640 | 4630 | 213 |
| 486 | 20230724 | 112000 | 1225015600 | 4640 | 4640 | 4640 | 4635 | 105 |
| 487 | 20230724 | 111900 | 1224528900 | 4630 | 4640 | 4640 | 4630 | 1207 |
| 488 | 20230724 | 111800 | 1218933435 | 4640 | 4640 | 4640 | 4630 | 819 |
| 489 | 20230724 | 111700 | 1215138285 | 4640 | 4635 | 4640 | 4630 | 885 |
| 490 | 20230724 | 111600 | 1211039310 | 4635 | 4635 | 4635 | 4635 | 18 |
| 491 | 20230724 | 111500 | 1210955880 | 4635 | 4630 | 4635 | 4630 | 451 |
| 492 | 20230724 | 111400 | 1208867745 | 4635 | 4640 | 4640 | 4630 | 228 |
| 493 | 20230724 | 111300 | 1207811810 | 4635 | 4635 | 4635 | 4635 | 587 |
| 494 | 20230724 | 111200 | 1205091065 | 4630 | 4645 | 4645 | 4630 | 61 |
| 495 | 20230724 | 111100 | 1204808055 | 4645 | 4635 | 4645 | 4635 | 401 |
| 496 | 20230724 | 111000 | 1202948810 | 4635 | 4635 | 4635 | 4635 | 3052 |
| 497 | 20230724 | 110900 | 1188802790 | 4640 | 4640 | 4640 | 4635 | 1024 |
| 498 | 20230724 | 110800 | 1184051500 | 4640 | 4640 | 4645 | 4640 | 1024 |
| 499 | 20230724 | 110700 | 1179300120 | 4640 | 4640 | 4640 | 4640 | 1 |
| 500 | 20230724 | 110600 | 1179295480 | 4635 | 4635 | 4640 | 4635 | 524 |
| 501 | 20230724 | 110500 | 1176866735 | 4635 | 4630 | 4635 | 4630 | 396 |
| 502 | 20230724 | 110400 | 1175031280 | 4635 | 4635 | 4635 | 4630 | 1033 |
| 503 | 20230724 | 110300 | 1170243370 | 4635 | 4640 | 4640 | 4635 | 101 |
| 504 | 20230724 | 110200 | 1169775230 | 4640 | 4635 | 4645 | 4635 | 183 |
| 505 | 20230724 | 110100 | 1168925725 | 4635 | 4630 | 4640 | 4630 | 560 |
| 506 | 20230724 | 110000 | 1166332410 | 4645 | 4640 | 4645 | 4630 | 2376 |
| 507 | 20230724 | 105900 | 1155330470 | 4645 | 4635 | 4645 | 4630 | 352 |
| 508 | 20230724 | 105800 | 1153698790 | 4635 | 4635 | 4635 | 4635 | 1 |
| 509 | 20230724 | 105700 | 1153694155 | 4645 | 4645 | 4645 | 4635 | 58 |
| 510 | 20230724 | 105600 | 1153425060 | 4645 | 4645 | 4645 | 4645 | 0 |
| 511 | 20230724 | 105500 | 1153425060 | 4645 | 4630 | 4645 | 4625 | 1276 |
| 512 | 20230724 | 105400 | 1147518020 | 4630 | 4645 | 4650 | 4630 | 1359 |
| 513 | 20230724 | 105300 | 1141214295 | 4640 | 4645 | 4650 | 4640 | 633 |
| 514 | 20230724 | 105200 | 1138277040 | 4645 | 4660 | 4660 | 4645 | 4352 |
| 515 | 20230724 | 105100 | 1118044040 | 4665 | 4665 | 4665 | 4665 | 0 |
| 516 | 20230724 | 105000 | 1118044040 | 4665 | 4665 | 4665 | 4665 | 336 |
| 517 | 20230724 | 104900 | 1116476600 | 4665 | 4655 | 4665 | 4655 | 163 |
| 518 | 20230724 | 104800 | 1115717825 | 4665 | 4650 | 4665 | 4650 | 486 |
| 519 | 20230724 | 104700 | 1113456740 | 4655 | 4655 | 4655 | 4655 | 305 |
| 520 | 20230724 | 104600 | 1112036965 | 4665 | 4655 | 4665 | 4655 | 152 |
| 521 | 20230724 | 104500 | 1111328865 | 4655 | 4650 | 4655 | 4650 | 1330 |
| 522 | 20230724 | 104400 | 1105138715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 523 | 20230724 | 104300 | 1105138715 | 4655 | 4655 | 4655 | 4655 | 73 |
| 524 | 20230724 | 104200 | 1104798900 | 4655 | 4650 | 4655 | 4650 | 1805 |
| 525 | 20230724 | 104100 | 1096405640 | 4650 | 4650 | 4655 | 4650 | 1486 |
| 526 | 20230724 | 104000 | 1089495730 | 4655 | 4655 | 4655 | 4650 | 2030 |
| 527 | 20230724 | 103900 | 1080056080 | 4650 | 4655 | 4655 | 4650 | 3934 |
| 528 | 20230724 | 103800 | 1061762870 | 4650 | 4655 | 4655 | 4650 | 4365 |
| 529 | 20230724 | 103700 | 1041464715 | 4655 | 4650 | 4655 | 4650 | 778 |
| 530 | 20230724 | 103600 | 1037846755 | 4650 | 4650 | 4655 | 4650 | 519 |
| 531 | 20230724 | 103500 | 1035432700 | 4655 | 4655 | 4655 | 4655 | 22 |
| 532 | 20230724 | 103400 | 1035330290 | 4655 | 4655 | 4655 | 4655 | 110 |
| 533 | 20230724 | 103300 | 1034818240 | 4655 | 4665 | 4665 | 4655 | 112 |
| 534 | 20230724 | 103200 | 1034296760 | 4655 | 4655 | 4665 | 4650 | 2533 |
| 535 | 20230724 | 103100 | 1022509785 | 4655 | 4660 | 4665 | 4655 | 1656 |
| 536 | 20230724 | 103000 | 1014799480 | 4660 | 4665 | 4665 | 4660 | 1347 |
| 537 | 20230724 | 102900 | 1008520090 | 4665 | 4665 | 4665 | 4665 | 872 |
| 538 | 20230724 | 102800 | 1004452210 | 4665 | 4670 | 4670 | 4665 | 53 |
| 539 | 20230724 | 102700 | 1004204855 | 4665 | 4665 | 4670 | 4665 | 2008 |
| 540 | 20230724 | 102600 | 994836925 | 4665 | 4670 | 4670 | 4665 | 570 |
| 541 | 20230724 | 102500 | 992176025 | 4670 | 4670 | 4670 | 4665 | 825 |
| 542 | 20230724 | 102400 | 988327275 | 4670 | 4690 | 4690 | 4670 | 97 |
| 543 | 20230724 | 102300 | 987874220 | 4670 | 4665 | 4670 | 4665 | 306 |
| 544 | 20230724 | 102200 | 986446700 | 4690 | 4670 | 4690 | 4665 | 1798 |
| 545 | 20230724 | 102100 | 978057035 | 4670 | 4680 | 4680 | 4670 | 1742 |
| 546 | 20230724 | 102000 | 969909670 | 4680 | 4680 | 4680 | 4680 | 274 |
| 547 | 20230724 | 101900 | 968627350 | 4680 | 4680 | 4680 | 4680 | 100 |
| 548 | 20230724 | 101800 | 968159350 | 4690 | 4690 | 4690 | 4690 | 2253 |
| 549 | 20230724 | 101700 | 957592780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 550 | 20230724 | 101600 | 957592780 | 4690 | 4685 | 4690 | 4675 | 364 |
| 551 | 20230724 | 101500 | 955887530 | 4685 | 4685 | 4685 | 4685 | 103 |
| 552 | 20230724 | 101400 | 955404975 | 4690 | 4690 | 4690 | 4680 | 351 |
| 553 | 20230724 | 101300 | 953760235 | 4690 | 4690 | 4690 | 4690 | 215 |
| 554 | 20230724 | 101200 | 952751885 | 4695 | 4695 | 4695 | 4695 | 0 |
| 555 | 20230724 | 101100 | 952751885 | 4695 | 4675 | 4700 | 4675 | 3638 |
| 556 | 20230724 | 101000 | 935684935 | 4675 | 4680 | 4680 | 4675 | 1147 |
| 557 | 20230724 | 100900 | 930321230 | 4695 | 4680 | 4695 | 4680 | 310 |
| 558 | 20230724 | 100800 | 928868780 | 4700 | 4700 | 4700 | 4695 | 173 |
| 559 | 20230724 | 100700 | 928056030 | 4700 | 4700 | 4700 | 4700 | 597 |
| 560 | 20230724 | 100600 | 925250130 | 4700 | 4700 | 4700 | 4700 | 202 |
| 561 | 20230724 | 100500 | 924300730 | 4700 | 4700 | 4700 | 4700 | 1001 |
| 562 | 20230724 | 100400 | 919596030 | 4700 | 4700 | 4700 | 4675 | 1460 |
| 563 | 20230724 | 100300 | 912737855 | 4680 | 4700 | 4700 | 4680 | 777 |
| 564 | 20230724 | 100200 | 909099660 | 4700 | 4710 | 4710 | 4700 | 559 |
| 565 | 20230724 | 100100 | 906472060 | 4710 | 4695 | 4710 | 4695 | 10045 |
| 566 | 20230724 | 100000 | 859262825 | 4695 | 4695 | 4695 | 4695 | 671 |
| 567 | 20230724 | 095900 | 856112480 | 4695 | 4690 | 4695 | 4690 | 382 |
| 568 | 20230724 | 095800 | 854320690 | 4695 | 4680 | 4695 | 4660 | 5682 |
| 569 | 20230724 | 095700 | 827708770 | 4680 | 4660 | 4680 | 4660 | 5151 |
| 570 | 20230724 | 095600 | 803687730 | 4660 | 4665 | 4665 | 4655 | 3616 |
| 571 | 20230724 | 095500 | 786836095 | 4665 | 4670 | 4670 | 4665 | 55 |
| 572 | 20230724 | 095400 | 786579495 | 4680 | 4680 | 4680 | 4680 | 1019 |
| 573 | 20230724 | 095300 | 781810575 | 4680 | 4670 | 4680 | 4670 | 665 |
| 574 | 20230724 | 095200 | 778704885 | 4665 | 4670 | 4680 | 4665 | 569 |
| 575 | 20230724 | 095100 | 776048000 | 4680 | 4665 | 4680 | 4665 | 250 |
| 576 | 20230724 | 095000 | 774880250 | 4665 | 4680 | 4680 | 4665 | 118 |
| 577 | 20230724 | 094900 | 774329540 | 4690 | 4690 | 4690 | 4690 | 0 |
| 578 | 20230724 | 094800 | 774329540 | 4690 | 4680 | 4690 | 4660 | 141 |
| 579 | 20230724 | 094700 | 773671610 | 4655 | 4680 | 4680 | 4655 | 524 |
| 580 | 20230724 | 094600 | 771230830 | 4680 | 4680 | 4690 | 4680 | 234 |
| 581 | 20230724 | 094500 | 770135700 | 4680 | 4665 | 4680 | 4665 | 169 |
| 582 | 20230724 | 094400 | 769346175 | 4665 | 4665 | 4665 | 4665 | 4651 |
| 583 | 20230724 | 094300 | 747649260 | 4665 | 4650 | 4665 | 4650 | 1112 |
| 584 | 20230724 | 094200 | 742476960 | 4665 | 4650 | 4665 | 4650 | 693 |
| 585 | 20230724 | 094100 | 739254480 | 4650 | 4660 | 4660 | 4650 | 2321 |
| 586 | 20230724 | 094000 | 728455295 | 4665 | 4690 | 4690 | 4665 | 206 |
| 587 | 20230724 | 093900 | 727491805 | 4690 | 4690 | 4690 | 4660 | 594 |
| 588 | 20230724 | 093800 | 724717865 | 4695 | 4695 | 4695 | 4650 | 5214 |
| 589 | 20230724 | 093700 | 700422035 | 4695 | 4690 | 4695 | 4690 | 4 |
| 590 | 20230724 | 093600 | 700403265 | 4680 | 4665 | 4680 | 4665 | 187 |
| 591 | 20230724 | 093500 | 699528120 | 4680 | 4680 | 4680 | 4665 | 814 |
| 592 | 20230724 | 093400 | 695720795 | 4680 | 4675 | 4695 | 4665 | 579 |
| 593 | 20230724 | 093300 | 693010730 | 4695 | 4685 | 4695 | 4680 | 1472 |
| 594 | 20230724 | 093200 | 686113245 | 4690 | 4695 | 4695 | 4690 | 3935 |
| 595 | 20230724 | 093100 | 667654245 | 4695 | 4700 | 4700 | 4695 | 1286 |
| 596 | 20230724 | 093000 | 661614985 | 4700 | 4710 | 4710 | 4700 | 1987 |
| 597 | 20230724 | 092900 | 652271985 | 4715 | 4715 | 4730 | 4715 | 104 |
| 598 | 20230724 | 092800 | 651780725 | 4700 | 4705 | 4730 | 4700 | 5989 |
| 599 | 20230724 | 092700 | 623566285 | 4710 | 4710 | 4710 | 4710 | 87 |
| 600 | 20230724 | 092600 | 623156515 | 4690 | 4700 | 4710 | 4690 | 1395 |
| 601 | 20230724 | 092500 | 616600865 | 4715 | 4720 | 4720 | 4690 | 270 |
| 602 | 20230724 | 092400 | 615327985 | 4715 | 4690 | 4720 | 4690 | 2338 |
| 603 | 20230724 | 092300 | 604336340 | 4680 | 4690 | 4690 | 4680 | 2357 |
| 604 | 20230724 | 092200 | 593302140 | 4690 | 4675 | 4695 | 4655 | 2773 |
| 605 | 20230724 | 092100 | 580339070 | 4670 | 4675 | 4680 | 4670 | 3108 |
| 606 | 20230724 | 092000 | 565814695 | 4675 | 4690 | 4690 | 4675 | 1251 |
| 607 | 20230724 | 091900 | 559964695 | 4680 | 4690 | 4690 | 4670 | 2719 |
| 608 | 20230724 | 091800 | 547242840 | 4690 | 4690 | 4690 | 4680 | 2482 |
| 609 | 20230724 | 091700 | 535622595 | 4690 | 4700 | 4725 | 4690 | 2254 |
| 610 | 20230724 | 091600 | 525030845 | 4730 | 4730 | 4735 | 4705 | 6807 |
| 611 | 20230724 | 091500 | 492930985 | 4735 | 4735 | 4740 | 4710 | 3306 |
| 612 | 20230724 | 091400 | 477318285 | 4740 | 4760 | 4760 | 4715 | 1541 |
| 613 | 20230724 | 091300 | 470035245 | 4760 | 4755 | 4775 | 4670 | 26475 |
| 614 | 20230724 | 091200 | 344703040 | 4770 | 4700 | 4790 | 4700 | 11550 |
| 615 | 20230724 | 091100 | 289860595 | 4700 | 4690 | 4700 | 4675 | 9310 |
| 616 | 20230724 | 091000 | 246128370 | 4680 | 4680 | 4690 | 4670 | 703 |
| 617 | 20230724 | 090900 | 242836355 | 4680 | 4670 | 4685 | 4670 | 2401 |
| 618 | 20230724 | 090800 | 231620140 | 4670 | 4610 | 4670 | 4610 | 827 |
| 619 | 20230724 | 090700 | 227782590 | 4640 | 4600 | 4645 | 4600 | 3936 |
| 620 | 20230724 | 090600 | 209594310 | 4590 | 4595 | 4600 | 4590 | 8488 |
| 621 | 20230724 | 090500 | 170605585 | 4590 | 4610 | 4610 | 4585 | 2968 |
| 622 | 20230724 | 090400 | 156984360 | 4600 | 4585 | 4600 | 4585 | 1133 |
| 623 | 20230724 | 090300 | 151776580 | 4585 | 4600 | 4600 | 4585 | 7348 |
| 624 | 20230724 | 090200 | 118039700 | 4600 | 4605 | 4625 | 4595 | 9348 |
| 625 | 20230724 | 090100 | 74974275 | 4605 | 4600 | 4610 | 4600 | 2252 |
| 626 | 20230724 | 090000 | 64605080 | 4630 | 4600 | 4630 | 4600 | 14040 |