34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 3 | 20230721 | 192300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230721 | 192200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230721 | 192100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230721 | 192000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230721 | 191900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230721 | 191800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230721 | 191700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230721 | 191600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230721 | 191500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230721 | 191400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230721 | 191300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230721 | 191200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230721 | 191100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230721 | 191000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230721 | 190900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230721 | 190800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230721 | 190700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230721 | 190600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230721 | 190500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230721 | 190400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230721 | 190300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230721 | 190200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230721 | 190100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230721 | 190000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230721 | 185900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230721 | 185800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230721 | 185700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230721 | 185600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230721 | 185500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230721 | 185400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 33 | 20230721 | 185300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230721 | 185200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230721 | 185100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230721 | 185000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230721 | 184900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230721 | 184800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230721 | 184700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230721 | 184600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230721 | 184500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230721 | 184400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230721 | 184300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230721 | 184200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230721 | 184100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230721 | 184000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230721 | 183900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230721 | 183800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230721 | 183700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230721 | 183600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230721 | 183500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230721 | 183400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230721 | 183300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230721 | 183200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230721 | 183100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230721 | 183000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230721 | 182900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230721 | 182800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230721 | 182700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230721 | 182600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230721 | 182500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230721 | 182400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 63 | 20230721 | 182300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230721 | 182200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230721 | 182100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230721 | 182000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230721 | 181900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230721 | 181800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230721 | 181700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230721 | 181600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230721 | 181500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230721 | 181400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230721 | 181300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230721 | 181200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230721 | 181100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230721 | 181000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230721 | 180900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230721 | 180800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230721 | 180700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230721 | 180600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230721 | 180500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230721 | 180400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230721 | 180300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230721 | 180200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230721 | 180100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230721 | 180000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230721 | 175900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230721 | 175800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230721 | 175700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230721 | 175600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230721 | 175500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230721 | 175400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 93 | 20230721 | 175300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230721 | 175200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230721 | 175100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230721 | 175000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230721 | 174900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230721 | 174800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230721 | 174700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230721 | 174600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230721 | 174500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230721 | 174400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230721 | 174300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230721 | 174200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230721 | 174100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230721 | 174000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230721 | 173900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230721 | 173800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230721 | 173700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230721 | 173600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230721 | 173500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230721 | 173400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230721 | 173300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230721 | 173200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230721 | 173100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230721 | 173000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230721 | 172900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230721 | 172800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230721 | 172700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230721 | 172600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230721 | 172500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230721 | 172400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 123 | 20230721 | 172300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230721 | 172200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230721 | 172100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230721 | 172000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230721 | 171900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230721 | 171800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230721 | 171700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230721 | 171600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230721 | 171500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230721 | 171400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230721 | 171300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230721 | 171200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230721 | 171100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230721 | 171000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230721 | 170900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230721 | 170800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230721 | 170700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230721 | 170600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230721 | 170500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230721 | 170400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230721 | 170300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230721 | 170200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230721 | 170100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230721 | 170000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230721 | 165900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230721 | 165800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230721 | 165700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230721 | 165600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230721 | 165500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230721 | 165400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 153 | 20230721 | 165300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230721 | 165200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230721 | 165100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230721 | 165000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230721 | 164900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230721 | 164800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230721 | 164700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230721 | 164600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230721 | 164500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230721 | 164400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230721 | 164300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230721 | 164200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230721 | 164100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230721 | 164000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230721 | 163900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230721 | 163800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230721 | 163700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230721 | 163600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230721 | 163500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230721 | 163400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230721 | 163300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230721 | 163200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230721 | 163100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230721 | 163000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230721 | 162900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230721 | 162800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230721 | 162700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230721 | 162600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230721 | 162500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230721 | 162400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 183 | 20230721 | 162300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230721 | 162200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230721 | 162100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230721 | 162000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230721 | 161900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230721 | 161800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230721 | 161700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230721 | 161600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230721 | 161500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230721 | 161400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230721 | 161300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230721 | 161200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230721 | 161100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230721 | 161000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230721 | 160900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230721 | 160800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230721 | 160700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230721 | 160600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230721 | 160500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230721 | 160400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230721 | 160300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230721 | 160200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230721 | 160100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230721 | 160000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230721 | 155900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230721 | 155800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230721 | 155700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230721 | 155600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230721 | 155500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230721 | 155400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 213 | 20230721 | 155300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230721 | 155200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230721 | 155100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230721 | 155000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230721 | 154900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230721 | 154800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230721 | 154700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230721 | 154600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230721 | 154500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230721 | 154400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230721 | 154300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230721 | 154200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230721 | 154100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230721 | 154000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230721 | 153900 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230721 | 153800 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230721 | 153700 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230721 | 153600 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230721 | 153500 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230721 | 153400 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230721 | 153300 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230721 | 153200 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230721 | 153100 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230721 | 153000 | 31372940700 | 19800 | 19800 | 19800 | 19800 | 38808 |
| 237 | 20230721 | 152900 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20230721 | 152800 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20230721 | 152700 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20230721 | 152600 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20230721 | 152500 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20230721 | 152400 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 243 | 20230721 | 152300 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20230721 | 152200 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20230721 | 152100 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20230721 | 152000 | 30604542300 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20230721 | 151900 | 30604542300 | 19840 | 19850 | 19860 | 19810 | 16299 |
| 248 | 20230721 | 151800 | 30281273260 | 19860 | 19860 | 19870 | 19850 | 5029 |
| 249 | 20230721 | 151700 | 30181394300 | 19870 | 19850 | 19870 | 19840 | 1814 |
| 250 | 20230721 | 151600 | 30145380450 | 19840 | 19850 | 19850 | 19830 | 3777 |
| 251 | 20230721 | 151500 | 30070447150 | 19850 | 19840 | 19850 | 19830 | 4184 |
| 252 | 20230721 | 151400 | 29987442420 | 19840 | 19850 | 19860 | 19840 | 4746 |
| 253 | 20230721 | 151300 | 29893269620 | 19850 | 19890 | 19890 | 19850 | 4445 |
| 254 | 20230721 | 151200 | 29805015860 | 19860 | 19900 | 19910 | 19860 | 2590 |
| 255 | 20230721 | 151100 | 29753510840 | 19890 | 19920 | 19920 | 19890 | 2908 |
| 256 | 20230721 | 151000 | 29695637940 | 19920 | 19920 | 19920 | 19900 | 1848 |
| 257 | 20230721 | 150900 | 29658846910 | 19930 | 19870 | 19930 | 19870 | 2361 |
| 258 | 20230721 | 150800 | 29611879160 | 19870 | 19850 | 19870 | 19840 | 4668 |
| 259 | 20230721 | 150700 | 29519207940 | 19860 | 19830 | 19860 | 19820 | 1437 |
| 260 | 20230721 | 150600 | 29490697310 | 19830 | 19830 | 19850 | 19820 | 3909 |
| 261 | 20230721 | 150500 | 29413176350 | 19830 | 19830 | 19830 | 19820 | 2032 |
| 262 | 20230721 | 150400 | 29372890050 | 19830 | 19810 | 19830 | 19810 | 2541 |
| 263 | 20230721 | 150300 | 29322525310 | 19820 | 19820 | 19820 | 19810 | 3147 |
| 264 | 20230721 | 150200 | 29260171150 | 19810 | 19820 | 19820 | 19800 | 6640 |
| 265 | 20230721 | 150100 | 29128628180 | 19820 | 19830 | 19840 | 19820 | 4816 |
| 266 | 20230721 | 150000 | 29033115180 | 19830 | 19820 | 19830 | 19800 | 10329 |
| 267 | 20230721 | 145900 | 28828434730 | 19830 | 19860 | 19870 | 19830 | 9890 |
| 268 | 20230721 | 145800 | 28632191440 | 19860 | 19890 | 19890 | 19860 | 4325 |
| 269 | 20230721 | 145700 | 28546250880 | 19880 | 19910 | 19920 | 19880 | 8281 |
| 270 | 20230721 | 145600 | 28381490470 | 19910 | 19930 | 19930 | 19900 | 3111 |
| 271 | 20230721 | 145500 | 28319544240 | 19930 | 19930 | 19950 | 19920 | 3647 |
| 272 | 20230721 | 145400 | 28246869530 | 19930 | 19970 | 19970 | 19930 | 7127 |
| 273 | 20230721 | 145300 | 28104689220 | 19970 | 19970 | 19980 | 19970 | 1316 |
| 274 | 20230721 | 145200 | 28078404730 | 19970 | 20000 | 20000 | 19970 | 1462 |
| 275 | 20230721 | 145100 | 28049180140 | 20000 | 20000 | 20050 | 20000 | 733 |
| 276 | 20230721 | 145000 | 28034519590 | 20050 | 19960 | 20050 | 19960 | 2894 |
| 277 | 20230721 | 144900 | 27976655660 | 19960 | 19940 | 19960 | 19940 | 573 |
| 278 | 20230721 | 144800 | 27965226130 | 19940 | 19940 | 19940 | 19930 | 383 |
| 279 | 20230721 | 144700 | 27957591420 | 19930 | 19980 | 19980 | 19930 | 1496 |
| 280 | 20230721 | 144600 | 27927732670 | 19980 | 19960 | 19980 | 19960 | 524 |
| 281 | 20230721 | 144500 | 27917270430 | 19960 | 19980 | 19980 | 19950 | 414 |
| 282 | 20230721 | 144400 | 27909005790 | 19980 | 19930 | 19980 | 19920 | 4681 |
| 283 | 20230721 | 144300 | 27815659860 | 19930 | 19960 | 19960 | 19930 | 2628 |
| 284 | 20230721 | 144200 | 27763244270 | 19970 | 19930 | 19970 | 19930 | 1974 |
| 285 | 20230721 | 144100 | 27723858630 | 19930 | 19920 | 19930 | 19920 | 1424 |
| 286 | 20230721 | 144000 | 27695486790 | 19920 | 19920 | 19920 | 19920 | 1478 |
| 287 | 20230721 | 143900 | 27666045030 | 19920 | 19930 | 19930 | 19920 | 2426 |
| 288 | 20230721 | 143800 | 27617712830 | 19930 | 19920 | 19940 | 19900 | 4016 |
| 289 | 20230721 | 143700 | 27537707580 | 19910 | 19880 | 19910 | 19870 | 1907 |
| 290 | 20230721 | 143600 | 27499783690 | 19870 | 19900 | 19900 | 19870 | 6647 |
| 291 | 20230721 | 143500 | 27367632910 | 19900 | 19920 | 19920 | 19890 | 11860 |
| 292 | 20230721 | 143400 | 27131626900 | 19920 | 19920 | 19930 | 19910 | 2490 |
| 293 | 20230721 | 143300 | 27082027180 | 19920 | 19930 | 19940 | 19920 | 3208 |
| 294 | 20230721 | 143200 | 27018092310 | 19930 | 19960 | 19960 | 19930 | 6545 |
| 295 | 20230721 | 143100 | 26887574000 | 19970 | 19980 | 19980 | 19960 | 3818 |
| 296 | 20230721 | 143000 | 26811348480 | 19980 | 19980 | 19990 | 19970 | 928 |
| 297 | 20230721 | 142900 | 26792803280 | 19980 | 20000 | 20000 | 19960 | 3361 |
| 298 | 20230721 | 142800 | 26725686730 | 20000 | 19970 | 20000 | 19970 | 503 |
| 299 | 20230721 | 142700 | 26715637120 | 19970 | 20000 | 20000 | 19970 | 2863 |
| 300 | 20230721 | 142600 | 26658422640 | 20000 | 20050 | 20050 | 20000 | 635 |
| 301 | 20230721 | 142500 | 26645718940 | 20050 | 20050 | 20100 | 20050 | 1782 |
| 302 | 20230721 | 142400 | 26609989640 | 19980 | 20000 | 20000 | 19980 | 1491 |
| 303 | 20230721 | 142300 | 26580173650 | 19980 | 19970 | 20000 | 19960 | 4348 |
| 304 | 20230721 | 142200 | 26493271100 | 19960 | 19940 | 19960 | 19930 | 2965 |
| 305 | 20230721 | 142100 | 26434146450 | 19930 | 19940 | 19950 | 19930 | 742 |
| 306 | 20230721 | 142000 | 26419350080 | 19930 | 19980 | 19980 | 19930 | 2703 |
| 307 | 20230721 | 141900 | 26365431830 | 19970 | 19940 | 19970 | 19930 | 861 |
| 308 | 20230721 | 141800 | 26348247930 | 19940 | 19900 | 19940 | 19900 | 2941 |
| 309 | 20230721 | 141700 | 26289678420 | 19900 | 19890 | 19910 | 19890 | 1822 |
| 310 | 20230721 | 141600 | 26253415570 | 19890 | 19900 | 19900 | 19880 | 3334 |
| 311 | 20230721 | 141500 | 26187102270 | 19900 | 19880 | 19900 | 19880 | 2952 |
| 312 | 20230721 | 141400 | 26128400930 | 19880 | 19900 | 19900 | 19860 | 5900 |
| 313 | 20230721 | 141300 | 26011107710 | 19900 | 19920 | 19930 | 19890 | 10555 |
| 314 | 20230721 | 141200 | 25801015800 | 19930 | 19970 | 19970 | 19900 | 18423 |
| 315 | 20230721 | 141100 | 25433709350 | 19970 | 19980 | 19980 | 19960 | 4594 |
| 316 | 20230721 | 141000 | 25341951700 | 19980 | 19970 | 19990 | 19970 | 2811 |
| 317 | 20230721 | 140900 | 25285792270 | 19970 | 20000 | 20050 | 19970 | 22655 |
| 318 | 20230721 | 140800 | 24832910330 | 20050 | 20100 | 20100 | 20000 | 10282 |
| 319 | 20230721 | 140700 | 24627084480 | 20100 | 20050 | 20100 | 20050 | 782 |
| 320 | 20230721 | 140600 | 24611400130 | 20050 | 20100 | 20100 | 20050 | 876 |
| 321 | 20230721 | 140500 | 24593826180 | 20050 | 20050 | 20100 | 20050 | 931 |
| 322 | 20230721 | 140400 | 24575133830 | 20050 | 20100 | 20100 | 20050 | 1174 |
| 323 | 20230721 | 140300 | 24551593880 | 20100 | 20050 | 20100 | 20050 | 695 |
| 324 | 20230721 | 140200 | 24537641580 | 20050 | 20100 | 20100 | 20050 | 912 |
| 325 | 20230721 | 140100 | 24519340730 | 20050 | 20100 | 20100 | 20050 | 1404 |
| 326 | 20230721 | 140000 | 24491151330 | 20100 | 20100 | 20100 | 20050 | 890 |
| 327 | 20230721 | 135900 | 24473298580 | 20050 | 20100 | 20100 | 20050 | 421 |
| 328 | 20230721 | 135800 | 24464845980 | 20100 | 20050 | 20100 | 20050 | 1020 |
| 329 | 20230721 | 135700 | 24444377380 | 20100 | 20100 | 20100 | 20050 | 2275 |
| 330 | 20230721 | 135600 | 24398679330 | 20100 | 20100 | 20100 | 20100 | 1203 |
| 331 | 20230721 | 135500 | 24374499030 | 20100 | 20100 | 20150 | 20100 | 1074 |
| 332 | 20230721 | 135400 | 24352911430 | 20100 | 20100 | 20150 | 20100 | 600 |
| 333 | 20230721 | 135300 | 24340851380 | 20050 | 20050 | 20150 | 20050 | 1382 |
| 334 | 20230721 | 135200 | 24313074480 | 20050 | 20150 | 20150 | 20050 | 7762 |
| 335 | 20230721 | 135100 | 24157026480 | 20150 | 20200 | 20250 | 20100 | 6356 |
| 336 | 20230721 | 135000 | 24028772830 | 20200 | 20250 | 20250 | 20200 | 1818 |
| 337 | 20230721 | 134900 | 23991980480 | 20250 | 20250 | 20250 | 20250 | 262 |
| 338 | 20230721 | 134800 | 23986674980 | 20250 | 20250 | 20300 | 20200 | 2275 |
| 339 | 20230721 | 134700 | 23940606680 | 20300 | 20250 | 20300 | 20250 | 1533 |
| 340 | 20230721 | 134600 | 23909498130 | 20250 | 20300 | 20300 | 20250 | 1280 |
| 341 | 20230721 | 134500 | 23883525130 | 20250 | 20350 | 20350 | 20250 | 1972 |
| 342 | 20230721 | 134400 | 23843472630 | 20350 | 20350 | 20350 | 20300 | 1832 |
| 343 | 20230721 | 134300 | 23806198930 | 20350 | 20250 | 20400 | 20250 | 3062 |
| 344 | 20230721 | 134200 | 23743903480 | 20300 | 20300 | 20300 | 20250 | 1465 |
| 345 | 20230721 | 134100 | 23714164730 | 20300 | 20200 | 20300 | 20200 | 2377 |
| 346 | 20230721 | 134000 | 23666008780 | 20200 | 20200 | 20250 | 20150 | 1831 |
| 347 | 20230721 | 133900 | 23629021930 | 20150 | 20200 | 20200 | 20150 | 223 |
| 348 | 20230721 | 133800 | 23624527380 | 20200 | 20150 | 20200 | 20150 | 310 |
| 349 | 20230721 | 133700 | 23618265630 | 20150 | 20150 | 20200 | 20150 | 179 |
| 350 | 20230721 | 133600 | 23614658180 | 20150 | 20200 | 20200 | 20150 | 176 |
| 351 | 20230721 | 133500 | 23611103430 | 20200 | 20150 | 20200 | 20150 | 261 |
| 352 | 20230721 | 133400 | 23605838980 | 20150 | 20150 | 20200 | 20150 | 554 |
| 353 | 20230721 | 133300 | 23594660230 | 20150 | 20150 | 20150 | 20150 | 581 |
| 354 | 20230721 | 133200 | 23582953080 | 20150 | 20200 | 20200 | 20100 | 1089 |
| 355 | 20230721 | 133100 | 23561042980 | 20100 | 20250 | 20250 | 20100 | 3550 |
| 356 | 20230721 | 133000 | 23489427030 | 20250 | 20200 | 20250 | 20200 | 423 |
| 357 | 20230721 | 132900 | 23480879980 | 20250 | 20250 | 20250 | 20250 | 14 |
| 358 | 20230721 | 132800 | 23480596480 | 20250 | 20200 | 20250 | 20200 | 404 |
| 359 | 20230721 | 132700 | 23472435180 | 20200 | 20200 | 20250 | 20200 | 1150 |
| 360 | 20230721 | 132600 | 23449158880 | 20200 | 20250 | 20250 | 20200 | 439 |
| 361 | 20230721 | 132500 | 23440274230 | 20200 | 20250 | 20250 | 20200 | 657 |
| 362 | 20230721 | 132400 | 23427000130 | 20200 | 20150 | 20250 | 20150 | 4124 |
| 363 | 20230721 | 132300 | 23343790880 | 20200 | 20200 | 20200 | 20150 | 185 |
| 364 | 20230721 | 132200 | 23340059730 | 20200 | 20150 | 20200 | 20100 | 1763 |
| 365 | 20230721 | 132100 | 23304521080 | 20150 | 20150 | 20150 | 20150 | 252 |
| 366 | 20230721 | 132000 | 23299443280 | 20150 | 20200 | 20200 | 20150 | 1405 |
| 367 | 20230721 | 131900 | 23271116980 | 20200 | 20150 | 20200 | 20150 | 970 |
| 368 | 20230721 | 131800 | 23251542680 | 20150 | 20150 | 20150 | 20050 | 4766 |
| 369 | 20230721 | 131700 | 23155672730 | 20150 | 20150 | 20150 | 20050 | 1911 |
| 370 | 20230721 | 131600 | 23117275580 | 20150 | 20100 | 20150 | 20100 | 1163 |
| 371 | 20230721 | 131500 | 23093856480 | 20100 | 20100 | 20150 | 20100 | 258 |
| 372 | 20230721 | 131400 | 23088669680 | 20050 | 20000 | 20050 | 20000 | 2549 |
| 373 | 20230721 | 131300 | 23037617330 | 20000 | 20050 | 20100 | 20000 | 8530 |
| 374 | 20230721 | 131200 | 22866946130 | 20050 | 20100 | 20100 | 20050 | 3013 |
| 375 | 20230721 | 131100 | 22806518430 | 20100 | 20100 | 20150 | 20100 | 1170 |
| 376 | 20230721 | 131000 | 22783000430 | 20100 | 20100 | 20150 | 20100 | 1492 |
| 377 | 20230721 | 130900 | 22753002630 | 20100 | 20100 | 20100 | 20100 | 709 |
| 378 | 20230721 | 130800 | 22738751730 | 20100 | 20100 | 20100 | 20100 | 453 |
| 379 | 20230721 | 130700 | 22729646430 | 20100 | 20100 | 20100 | 20100 | 1011 |
| 380 | 20230721 | 130600 | 22709325330 | 20150 | 20100 | 20200 | 20050 | 1330 |
| 381 | 20230721 | 130500 | 22682544380 | 20100 | 20100 | 20150 | 20100 | 291 |
| 382 | 20230721 | 130400 | 22676685780 | 20100 | 20050 | 20100 | 20000 | 3591 |
| 383 | 20230721 | 130300 | 22604592580 | 20000 | 20050 | 20050 | 20000 | 5890 |
| 384 | 20230721 | 130200 | 22486702780 | 20100 | 20100 | 20100 | 20050 | 1942 |
| 385 | 20230721 | 130100 | 22447752580 | 20100 | 20050 | 20100 | 20050 | 612 |
| 386 | 20230721 | 130000 | 22435451880 | 20050 | 20050 | 20050 | 20000 | 2151 |
| 387 | 20230721 | 125900 | 22392336830 | 20050 | 20050 | 20100 | 20050 | 2212 |
| 388 | 20230721 | 125800 | 22347981180 | 20050 | 20100 | 20100 | 20050 | 1748 |
| 389 | 20230721 | 125700 | 22312933180 | 20100 | 20150 | 20150 | 20100 | 2939 |
| 390 | 20230721 | 125600 | 22253855030 | 20150 | 20150 | 20200 | 20150 | 796 |
| 391 | 20230721 | 125500 | 22237810630 | 20150 | 20150 | 20200 | 20150 | 135 |
| 392 | 20230721 | 125400 | 22235088830 | 20150 | 20150 | 20200 | 20100 | 568 |
| 393 | 20230721 | 125300 | 22223649730 | 20150 | 20150 | 20150 | 20100 | 587 |
| 394 | 20230721 | 125200 | 22211824080 | 20150 | 20100 | 20150 | 20100 | 306 |
| 395 | 20230721 | 125100 | 22205663680 | 20150 | 20200 | 20200 | 20150 | 660 |
| 396 | 20230721 | 125000 | 22192359430 | 20200 | 20150 | 20200 | 20150 | 842 |
| 397 | 20230721 | 124900 | 22175387580 | 20150 | 20050 | 20150 | 20000 | 8929 |
| 398 | 20230721 | 124800 | 21996030230 | 20000 | 20000 | 20050 | 20000 | 749 |
| 399 | 20230721 | 124700 | 21981049880 | 20000 | 20000 | 20050 | 20000 | 2391 |
| 400 | 20230721 | 124600 | 21933227330 | 20000 | 20000 | 20050 | 20000 | 4745 |
| 401 | 20230721 | 124500 | 21838325930 | 20050 | 20050 | 20050 | 19990 | 13903 |
| 402 | 20230721 | 124400 | 21560146660 | 20050 | 20050 | 20100 | 20050 | 3367 |
| 403 | 20230721 | 124300 | 21492628610 | 20050 | 20050 | 20100 | 20050 | 3976 |
| 404 | 20230721 | 124200 | 21412898410 | 20050 | 20100 | 20100 | 20000 | 14492 |
| 405 | 20230721 | 124100 | 21122637660 | 20050 | 20100 | 20100 | 20050 | 1921 |
| 406 | 20230721 | 124000 | 21084103560 | 20150 | 20150 | 20200 | 20050 | 11745 |
| 407 | 20230721 | 123900 | 20848029460 | 20150 | 20200 | 20200 | 20150 | 5069 |
| 408 | 20230721 | 123800 | 20745751760 | 20150 | 20150 | 20200 | 20150 | 3970 |
| 409 | 20230721 | 123700 | 20665745460 | 20200 | 20200 | 20200 | 20150 | 1081 |
| 410 | 20230721 | 123600 | 20643949160 | 20150 | 20200 | 20250 | 20150 | 6622 |
| 411 | 20230721 | 123500 | 20510269160 | 20200 | 20250 | 20250 | 20200 | 2268 |
| 412 | 20230721 | 123400 | 20464454460 | 20250 | 20200 | 20300 | 20200 | 936 |
| 413 | 20230721 | 123300 | 20445515460 | 20200 | 20250 | 20300 | 20200 | 1981 |
| 414 | 20230721 | 123200 | 20405401810 | 20250 | 20300 | 20300 | 20250 | 2353 |
| 415 | 20230721 | 123100 | 20357724310 | 20300 | 20300 | 20350 | 20300 | 913 |
| 416 | 20230721 | 123000 | 20339180310 | 20300 | 20300 | 20300 | 20300 | 741 |
| 417 | 20230721 | 122900 | 20324138010 | 20300 | 20300 | 20350 | 20300 | 830 |
| 418 | 20230721 | 122800 | 20307288560 | 20300 | 20300 | 20300 | 20250 | 1239 |
| 419 | 20230721 | 122700 | 20282137360 | 20300 | 20300 | 20300 | 20300 | 954 |
| 420 | 20230721 | 122600 | 20262771160 | 20300 | 20350 | 20350 | 20300 | 1369 |
| 421 | 20230721 | 122500 | 20234967360 | 20350 | 20400 | 20400 | 20300 | 512 |
| 422 | 20230721 | 122400 | 20224563110 | 20400 | 20350 | 20400 | 20300 | 1566 |
| 423 | 20230721 | 122300 | 20192691760 | 20350 | 20300 | 20350 | 20250 | 1104 |
| 424 | 20230721 | 122200 | 20170317910 | 20300 | 20350 | 20350 | 20300 | 1363 |
| 425 | 20230721 | 122100 | 20142616010 | 20350 | 20250 | 20350 | 20250 | 2642 |
| 426 | 20230721 | 122000 | 20089029810 | 20250 | 20250 | 20250 | 20250 | 922 |
| 427 | 20230721 | 121900 | 20070359310 | 20250 | 20250 | 20300 | 20250 | 384 |
| 428 | 20230721 | 121800 | 20062580910 | 20250 | 20300 | 20300 | 20250 | 3072 |
| 429 | 20230721 | 121700 | 20000339960 | 20250 | 20300 | 20300 | 20250 | 1236 |
| 430 | 20230721 | 121600 | 19975286810 | 20300 | 20250 | 20350 | 20250 | 1617 |
| 431 | 20230721 | 121500 | 19942465710 | 20250 | 20200 | 20300 | 20200 | 906 |
| 432 | 20230721 | 121400 | 19924115410 | 20250 | 20200 | 20250 | 20200 | 2154 |
| 433 | 20230721 | 121300 | 19880579610 | 20200 | 20250 | 20250 | 20200 | 3835 |
| 434 | 20230721 | 121200 | 19803096160 | 20250 | 20250 | 20250 | 20200 | 5499 |
| 435 | 20230721 | 121100 | 19692007160 | 20250 | 20250 | 20300 | 20200 | 2604 |
| 436 | 20230721 | 121000 | 19639277110 | 20250 | 20400 | 20400 | 20200 | 22031 |
| 437 | 20230721 | 120900 | 19191681310 | 20400 | 20400 | 20400 | 20350 | 243 |
| 438 | 20230721 | 120800 | 19186728660 | 20400 | 20400 | 20400 | 20400 | 389 |
| 439 | 20230721 | 120700 | 19178793060 | 20400 | 20400 | 20450 | 20350 | 315 |
| 440 | 20230721 | 120600 | 19172360610 | 20450 | 20450 | 20450 | 20400 | 1336 |
| 441 | 20230721 | 120500 | 19145068610 | 20350 | 20350 | 20450 | 20350 | 919 |
| 442 | 20230721 | 120400 | 19126351610 | 20350 | 20400 | 20450 | 20350 | 2493 |
| 443 | 20230721 | 120300 | 19075549010 | 20400 | 20400 | 20450 | 20400 | 544 |
| 444 | 20230721 | 120200 | 19064446210 | 20400 | 20450 | 20450 | 20400 | 187 |
| 445 | 20230721 | 120100 | 19060625960 | 20450 | 20400 | 20450 | 20400 | 262 |
| 446 | 20230721 | 120000 | 19055268360 | 20400 | 20350 | 20450 | 20350 | 2070 |
| 447 | 20230721 | 115900 | 19013040560 | 20400 | 20400 | 20400 | 20350 | 5652 |
| 448 | 20230721 | 115800 | 18898021010 | 20400 | 20450 | 20450 | 20350 | 2588 |
| 449 | 20230721 | 115700 | 18845242410 | 20450 | 20450 | 20450 | 20400 | 200 |
| 450 | 20230721 | 115600 | 18841154610 | 20450 | 20400 | 20450 | 20400 | 85 |
| 451 | 20230721 | 115500 | 18839416760 | 20400 | 20400 | 20450 | 20400 | 41 |
| 452 | 20230721 | 115400 | 18838580310 | 20400 | 20400 | 20450 | 20400 | 1228 |
| 453 | 20230721 | 115300 | 18813503310 | 20400 | 20400 | 20450 | 20400 | 648 |
| 454 | 20230721 | 115200 | 18800282660 | 20400 | 20400 | 20400 | 20350 | 542 |
| 455 | 20230721 | 115100 | 18789226510 | 20400 | 20400 | 20400 | 20400 | 828 |
| 456 | 20230721 | 115000 | 18772335310 | 20450 | 20450 | 20450 | 20400 | 241 |
| 457 | 20230721 | 114900 | 18767411010 | 20450 | 20450 | 20500 | 20450 | 72 |
| 458 | 20230721 | 114800 | 18765937710 | 20450 | 20400 | 20500 | 20400 | 867 |
| 459 | 20230721 | 114700 | 18748205160 | 20400 | 20400 | 20450 | 20400 | 1037 |
| 460 | 20230721 | 114600 | 18727049110 | 20400 | 20450 | 20450 | 20400 | 382 |
| 461 | 20230721 | 114500 | 18719255010 | 20450 | 20450 | 20450 | 20400 | 862 |
| 462 | 20230721 | 114400 | 18701627260 | 20450 | 20500 | 20500 | 20450 | 244 |
| 463 | 20230721 | 114300 | 18696627760 | 20500 | 20450 | 20500 | 20400 | 2945 |
| 464 | 20230721 | 114200 | 18636490560 | 20450 | 20450 | 20450 | 20400 | 1335 |
| 465 | 20230721 | 114100 | 18609204660 | 20450 | 20450 | 20450 | 20450 | 596 |
| 466 | 20230721 | 114000 | 18597016460 | 20450 | 20450 | 20500 | 20400 | 1401 |
| 467 | 20230721 | 113900 | 18568374810 | 20450 | 20450 | 20450 | 20450 | 2798 |
| 468 | 20230721 | 113800 | 18511155710 | 20450 | 20450 | 20500 | 20450 | 1329 |
| 469 | 20230721 | 113700 | 18483927560 | 20450 | 20500 | 20500 | 20450 | 346 |
| 470 | 20230721 | 113600 | 18476849710 | 20500 | 20500 | 20500 | 20450 | 937 |
| 471 | 20230721 | 113500 | 18457642660 | 20500 | 20600 | 20600 | 20500 | 1567 |
| 472 | 20230721 | 113400 | 18425441560 | 20550 | 20550 | 20600 | 20550 | 503 |
| 473 | 20230721 | 113300 | 18415099160 | 20600 | 20600 | 20600 | 20550 | 741 |
| 474 | 20230721 | 113200 | 18399840010 | 20600 | 20550 | 20600 | 20500 | 642 |
| 475 | 20230721 | 113100 | 18386635460 | 20550 | 20550 | 20550 | 20500 | 700 |
| 476 | 20230721 | 113000 | 18372252710 | 20550 | 20600 | 20600 | 20550 | 3192 |
| 477 | 20230721 | 112900 | 18306624560 | 20600 | 20600 | 20600 | 20550 | 179 |
| 478 | 20230721 | 112800 | 18302937660 | 20600 | 20650 | 20650 | 20550 | 2812 |
| 479 | 20230721 | 112700 | 18245038110 | 20650 | 20650 | 20650 | 20600 | 1992 |
| 480 | 20230721 | 112600 | 18203911710 | 20650 | 20600 | 20650 | 20600 | 805 |
| 481 | 20230721 | 112500 | 18187298460 | 20650 | 20500 | 20650 | 20500 | 3844 |
| 482 | 20230721 | 112400 | 18108200760 | 20500 | 20450 | 20500 | 20450 | 2424 |
| 483 | 20230721 | 112300 | 18058509410 | 20450 | 20500 | 20500 | 20450 | 1075 |
| 484 | 20230721 | 112200 | 18036523910 | 20450 | 20500 | 20500 | 20450 | 85 |
| 485 | 20230721 | 112100 | 18034783660 | 20450 | 20450 | 20500 | 20450 | 153 |
| 486 | 20230721 | 112000 | 18031654760 | 20450 | 20500 | 20500 | 20450 | 1498 |
| 487 | 20230721 | 111900 | 18000988610 | 20500 | 20450 | 20500 | 20400 | 1565 |
| 488 | 20230721 | 111800 | 17968966210 | 20400 | 20500 | 20500 | 20400 | 1409 |
| 489 | 20230721 | 111700 | 17940151610 | 20450 | 20450 | 20450 | 20400 | 298 |
| 490 | 20230721 | 111600 | 17934059710 | 20450 | 20400 | 20450 | 20400 | 1037 |
| 491 | 20230721 | 111500 | 17912865010 | 20400 | 20400 | 20500 | 20400 | 1927 |
| 492 | 20230721 | 111400 | 17873527560 | 20400 | 20400 | 20400 | 20350 | 887 |
| 493 | 20230721 | 111300 | 17855437110 | 20350 | 20300 | 20350 | 20300 | 2063 |
| 494 | 20230721 | 111200 | 17813481410 | 20300 | 20350 | 20350 | 20300 | 941 |
| 495 | 20230721 | 111100 | 17794352310 | 20350 | 20350 | 20350 | 20350 | 2869 |
| 496 | 20230721 | 111000 | 17735968160 | 20350 | 20350 | 20400 | 20350 | 138 |
| 497 | 20230721 | 110900 | 17733155160 | 20400 | 20400 | 20400 | 20350 | 4356 |
| 498 | 20230721 | 110800 | 17644298310 | 20350 | 20400 | 20450 | 20350 | 1745 |
| 499 | 20230721 | 110700 | 17608691810 | 20450 | 20400 | 20450 | 20350 | 2791 |
| 500 | 20230721 | 110600 | 17551686360 | 20400 | 20400 | 20450 | 20400 | 1873 |
| 501 | 20230721 | 110500 | 17513476360 | 20400 | 20400 | 20450 | 20400 | 542 |
| 502 | 20230721 | 110400 | 17502410110 | 20400 | 20350 | 20450 | 20350 | 1964 |
| 503 | 20230721 | 110300 | 17462424210 | 20350 | 20350 | 20450 | 20350 | 5628 |
| 504 | 20230721 | 110200 | 17347782660 | 20350 | 20350 | 20400 | 20350 | 790 |
| 505 | 20230721 | 110100 | 17331699760 | 20350 | 20350 | 20400 | 20300 | 1751 |
| 506 | 20230721 | 110000 | 17296067260 | 20350 | 20400 | 20400 | 20300 | 4493 |
| 507 | 20230721 | 105900 | 17204632460 | 20400 | 20400 | 20400 | 20350 | 2075 |
| 508 | 20230721 | 105800 | 17162306110 | 20400 | 20400 | 20450 | 20400 | 1115 |
| 509 | 20230721 | 105700 | 17139557660 | 20450 | 20250 | 20450 | 20250 | 9912 |
| 510 | 20230721 | 105600 | 16938205360 | 20250 | 20450 | 20450 | 20250 | 18678 |
| 511 | 20230721 | 105500 | 16558281960 | 20450 | 20450 | 20500 | 20450 | 2785 |
| 512 | 20230721 | 105400 | 16501328660 | 20450 | 20550 | 20550 | 20450 | 7195 |
| 513 | 20230721 | 105300 | 16353930860 | 20600 | 20600 | 20600 | 20500 | 1122 |
| 514 | 20230721 | 105200 | 16330872010 | 20600 | 20600 | 20600 | 20500 | 3496 |
| 515 | 20230721 | 105100 | 16258981910 | 20550 | 20550 | 20600 | 20550 | 731 |
| 516 | 20230721 | 105000 | 16243958660 | 20550 | 20550 | 20600 | 20550 | 168 |
| 517 | 20230721 | 104900 | 16240499760 | 20550 | 20600 | 20600 | 20550 | 965 |
| 518 | 20230721 | 104800 | 16220661760 | 20600 | 20650 | 20650 | 20600 | 2480 |
| 519 | 20230721 | 104700 | 16169572410 | 20600 | 20600 | 20650 | 20550 | 1784 |
| 520 | 20230721 | 104600 | 16132810110 | 20600 | 20600 | 20600 | 20550 | 606 |
| 521 | 20230721 | 104500 | 16120330160 | 20500 | 20550 | 20600 | 20500 | 1403 |
| 522 | 20230721 | 104400 | 16091493060 | 20550 | 20500 | 20600 | 20500 | 1618 |
| 523 | 20230721 | 104300 | 16058242960 | 20550 | 20550 | 20600 | 20500 | 2148 |
| 524 | 20230721 | 104200 | 16014100810 | 20600 | 20550 | 20600 | 20500 | 2005 |
| 525 | 20230721 | 104100 | 15972898260 | 20550 | 20500 | 20550 | 20500 | 2508 |
| 526 | 20230721 | 104000 | 15921404910 | 20500 | 20500 | 20550 | 20500 | 1670 |
| 527 | 20230721 | 103900 | 15887168160 | 20500 | 20550 | 20600 | 20500 | 4051 |
| 528 | 20230721 | 103800 | 15804007060 | 20550 | 20600 | 20600 | 20550 | 4246 |
| 529 | 20230721 | 103700 | 15716740360 | 20550 | 20550 | 20600 | 20550 | 911 |
| 530 | 20230721 | 103600 | 15697979660 | 20600 | 20600 | 20600 | 20550 | 1258 |
| 531 | 20230721 | 103500 | 15672092210 | 20600 | 20600 | 20650 | 20550 | 1284 |
| 532 | 20230721 | 103400 | 15645633710 | 20600 | 20600 | 20600 | 20550 | 3414 |
| 533 | 20230721 | 103300 | 15575324260 | 20550 | 20600 | 20600 | 20550 | 1500 |
| 534 | 20230721 | 103200 | 15544438510 | 20550 | 20600 | 20650 | 20550 | 3431 |
| 535 | 20230721 | 103100 | 15473756610 | 20650 | 20650 | 20650 | 20600 | 1162 |
| 536 | 20230721 | 103000 | 15449784510 | 20650 | 20550 | 20650 | 20500 | 6556 |
| 537 | 20230721 | 102900 | 15314995360 | 20500 | 20600 | 20600 | 20500 | 4970 |
| 538 | 20230721 | 102800 | 15212797810 | 20600 | 20700 | 20700 | 20550 | 4397 |
| 539 | 20230721 | 102700 | 15122228010 | 20650 | 20650 | 20700 | 20650 | 3100 |
| 540 | 20230721 | 102600 | 15058166010 | 20650 | 20650 | 20650 | 20600 | 3476 |
| 541 | 20230721 | 102500 | 14986530960 | 20650 | 20650 | 20650 | 20600 | 3360 |
| 542 | 20230721 | 102400 | 14917313110 | 20650 | 20600 | 20700 | 20600 | 3486 |
| 543 | 20230721 | 102300 | 14845368210 | 20650 | 20650 | 20650 | 20600 | 3206 |
| 544 | 20230721 | 102200 | 14779280010 | 20650 | 20600 | 20650 | 20550 | 4654 |
| 545 | 20230721 | 102100 | 14683487610 | 20600 | 20650 | 20650 | 20550 | 15952 |
| 546 | 20230721 | 102000 | 14355167460 | 20600 | 20700 | 20700 | 20550 | 13959 |
| 547 | 20230721 | 101900 | 14067017110 | 20750 | 20800 | 20800 | 20700 | 8398 |
| 548 | 20230721 | 101800 | 13892794910 | 20850 | 20750 | 20850 | 20750 | 3328 |
| 549 | 20230721 | 101700 | 13823580560 | 20800 | 20850 | 20850 | 20750 | 2051 |
| 550 | 20230721 | 101600 | 13780934360 | 20850 | 20800 | 20850 | 20800 | 593 |
| 551 | 20230721 | 101500 | 13768597810 | 20800 | 20850 | 20850 | 20800 | 1446 |
| 552 | 20230721 | 101400 | 13738514360 | 20850 | 20800 | 20850 | 20800 | 3308 |
| 553 | 20230721 | 101300 | 13669697110 | 20800 | 20800 | 20850 | 20800 | 793 |
| 554 | 20230721 | 101200 | 13653198710 | 20850 | 20800 | 20850 | 20800 | 830 |
| 555 | 20230721 | 101100 | 13635929760 | 20800 | 20800 | 20850 | 20800 | 1164 |
| 556 | 20230721 | 101000 | 13611698510 | 20800 | 20800 | 20800 | 20750 | 4385 |
| 557 | 20230721 | 100900 | 13520626810 | 20800 | 20850 | 20850 | 20800 | 3171 |
| 558 | 20230721 | 100800 | 13454669810 | 20850 | 20850 | 20850 | 20800 | 1919 |
| 559 | 20230721 | 100700 | 13414706360 | 20850 | 20800 | 20850 | 20800 | 2247 |
| 560 | 20230721 | 100600 | 13367941960 | 20750 | 20850 | 20850 | 20750 | 8322 |
| 561 | 20230721 | 100500 | 13194922660 | 20850 | 20950 | 20950 | 20850 | 3657 |
| 562 | 20230721 | 100400 | 13118595410 | 20900 | 20900 | 20950 | 20900 | 2017 |
| 563 | 20230721 | 100300 | 13076418560 | 20900 | 20900 | 20950 | 20900 | 1362 |
| 564 | 20230721 | 100200 | 13047949960 | 20950 | 20850 | 20950 | 20850 | 3058 |
| 565 | 20230721 | 100100 | 12984044860 | 20850 | 20950 | 20950 | 20850 | 8704 |
| 566 | 20230721 | 100000 | 12802242410 | 20900 | 20950 | 21000 | 20900 | 3856 |
| 567 | 20230721 | 095900 | 12721520210 | 20950 | 21000 | 21000 | 20900 | 5156 |
| 568 | 20230721 | 095800 | 12613494410 | 21000 | 20950 | 21000 | 20900 | 4425 |
| 569 | 20230721 | 095700 | 12520781810 | 20950 | 21000 | 21100 | 20950 | 6019 |
| 570 | 20230721 | 095600 | 12394321010 | 21000 | 21150 | 21150 | 20950 | 16812 |
| 571 | 20230721 | 095500 | 12040542960 | 21150 | 21150 | 21150 | 21050 | 19660 |
| 572 | 20230721 | 095400 | 11625140160 | 21150 | 21150 | 21200 | 21100 | 13873 |
| 573 | 20230721 | 095300 | 11331792110 | 21100 | 20900 | 21150 | 20850 | 27712 |
| 574 | 20230721 | 095200 | 10748800810 | 20850 | 20800 | 20900 | 20750 | 4254 |
| 575 | 20230721 | 095100 | 10660165460 | 20750 | 20800 | 20800 | 20750 | 2926 |
| 576 | 20230721 | 095000 | 10599312160 | 20800 | 20750 | 20800 | 20750 | 1779 |
| 577 | 20230721 | 094900 | 10562389160 | 20750 | 20800 | 20850 | 20750 | 3846 |
| 578 | 20230721 | 094800 | 10482416110 | 20850 | 20850 | 20900 | 20800 | 2753 |
| 579 | 20230721 | 094700 | 10425078860 | 20850 | 20850 | 20900 | 20800 | 10093 |
| 580 | 20230721 | 094600 | 10214676360 | 20900 | 20900 | 20900 | 20850 | 3118 |
| 581 | 20230721 | 094500 | 10149560060 | 20900 | 21000 | 21000 | 20850 | 9051 |
| 582 | 20230721 | 094400 | 9960043560 | 21000 | 20950 | 21000 | 20900 | 7894 |
| 583 | 20230721 | 094300 | 9794658110 | 20950 | 20900 | 20950 | 20850 | 4333 |
| 584 | 20230721 | 094200 | 9704000510 | 20950 | 20850 | 20950 | 20850 | 4973 |
| 585 | 20230721 | 094100 | 9600085760 | 20850 | 20850 | 20900 | 20850 | 4455 |
| 586 | 20230721 | 094000 | 9507191860 | 20900 | 21000 | 21000 | 20850 | 6291 |
| 587 | 20230721 | 093900 | 9375785710 | 21000 | 21000 | 21050 | 20900 | 16382 |
| 588 | 20230721 | 093800 | 9032431260 | 21000 | 21100 | 21100 | 21000 | 15666 |
| 589 | 20230721 | 093700 | 8702965210 | 21050 | 21100 | 21100 | 20950 | 31418 |
| 590 | 20230721 | 093600 | 8041581060 | 21050 | 20900 | 21100 | 20850 | 33733 |
| 591 | 20230721 | 093500 | 7333741360 | 20900 | 20800 | 20950 | 20800 | 29888 |
| 592 | 20230721 | 093400 | 6709742810 | 20800 | 20700 | 20850 | 20700 | 11387 |
| 593 | 20230721 | 093300 | 6473085960 | 20700 | 20800 | 20800 | 20700 | 13220 |
| 594 | 20230721 | 093200 | 6198994510 | 20800 | 20500 | 20850 | 20500 | 35105 |
| 595 | 20230721 | 093100 | 5472237910 | 20500 | 20550 | 20550 | 20500 | 2073 |
| 596 | 20230721 | 093000 | 5429719360 | 20550 | 20400 | 20550 | 20400 | 4123 |
| 597 | 20230721 | 092900 | 5345236110 | 20400 | 20400 | 20450 | 20350 | 4102 |
| 598 | 20230721 | 092800 | 5261537810 | 20350 | 20400 | 20400 | 20350 | 2162 |
| 599 | 20230721 | 092700 | 5217529160 | 20400 | 20450 | 20450 | 20350 | 4217 |
| 600 | 20230721 | 092600 | 5131393010 | 20450 | 20550 | 20550 | 20400 | 4474 |
| 601 | 20230721 | 092500 | 5039831960 | 20500 | 20500 | 20550 | 20500 | 1297 |
| 602 | 20230721 | 092400 | 5013208110 | 20500 | 20400 | 20550 | 20400 | 2241 |
| 603 | 20230721 | 092300 | 4967281360 | 20450 | 20400 | 20500 | 20350 | 6173 |
| 604 | 20230721 | 092200 | 4841179210 | 20400 | 20500 | 20500 | 20400 | 3267 |
| 605 | 20230721 | 092100 | 4774469160 | 20500 | 20500 | 20550 | 20400 | 2429 |
| 606 | 20230721 | 092000 | 4724651010 | 20400 | 20500 | 20500 | 20400 | 5403 |
| 607 | 20230721 | 091900 | 4614328910 | 20500 | 20550 | 20600 | 20400 | 4969 |
| 608 | 20230721 | 091800 | 4512421960 | 20550 | 20600 | 20650 | 20500 | 8505 |
| 609 | 20230721 | 091700 | 4337364810 | 20650 | 20400 | 20650 | 20400 | 10595 |
| 610 | 20230721 | 091600 | 4120314160 | 20350 | 20400 | 20400 | 20300 | 2854 |
| 611 | 20230721 | 091500 | 4062198060 | 20400 | 20350 | 20450 | 20200 | 11843 |
| 612 | 20230721 | 091400 | 3821530760 | 20350 | 20400 | 20400 | 20300 | 7345 |
| 613 | 20230721 | 091300 | 3672049510 | 20350 | 20450 | 20450 | 20300 | 14812 |
| 614 | 20230721 | 091200 | 3370323510 | 20400 | 20600 | 20650 | 20400 | 15171 |
| 615 | 20230721 | 091100 | 3058768610 | 20600 | 20700 | 20700 | 20550 | 18191 |
| 616 | 20230721 | 091000 | 2683718210 | 20650 | 20450 | 20700 | 20450 | 23207 |
| 617 | 20230721 | 090900 | 2205538160 | 20500 | 20350 | 20500 | 20300 | 5861 |
| 618 | 20230721 | 090800 | 2085891860 | 20350 | 20400 | 20400 | 20250 | 7680 |
| 619 | 20230721 | 090700 | 1929860960 | 20400 | 20400 | 20500 | 20350 | 10234 |
| 620 | 20230721 | 090600 | 1721079460 | 20350 | 19980 | 20400 | 19980 | 10558 |
| 621 | 20230721 | 090500 | 1507677910 | 19980 | 20000 | 20050 | 19920 | 13137 |
| 622 | 20230721 | 090400 | 1245299120 | 20000 | 20100 | 20200 | 20000 | 4800 |
| 623 | 20230721 | 090300 | 1149012570 | 20150 | 19990 | 20150 | 19990 | 7558 |
| 624 | 20230721 | 090200 | 997472610 | 20000 | 20150 | 20150 | 19920 | 12649 |
| 625 | 20230721 | 090100 | 744581490 | 20100 | 19900 | 20100 | 19890 | 10901 |
| 626 | 20230721 | 090000 | 527241930 | 19900 | 19840 | 19970 | 19800 | 26412 |