34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 3 | 20230803 | 192300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230803 | 192200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230803 | 192100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230803 | 192000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230803 | 191900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230803 | 191800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230803 | 191700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230803 | 191600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230803 | 191500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230803 | 191400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230803 | 191300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230803 | 191200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230803 | 191100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230803 | 191000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230803 | 190900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230803 | 190800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230803 | 190700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230803 | 190600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230803 | 190500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230803 | 190400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230803 | 190300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230803 | 190200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230803 | 190100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230803 | 190000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230803 | 185900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230803 | 185800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230803 | 185700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230803 | 185600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230803 | 185500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230803 | 185400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 33 | 20230803 | 185300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230803 | 185200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230803 | 185100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230803 | 185000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230803 | 184900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230803 | 184800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230803 | 184700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230803 | 184600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230803 | 184500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230803 | 184400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230803 | 184300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230803 | 184200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230803 | 184100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230803 | 184000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230803 | 183900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230803 | 183800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230803 | 183700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230803 | 183600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230803 | 183500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230803 | 183400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230803 | 183300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230803 | 183200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230803 | 183100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230803 | 183000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230803 | 182900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230803 | 182800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230803 | 182700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230803 | 182600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230803 | 182500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230803 | 182400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 63 | 20230803 | 182300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230803 | 182200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230803 | 182100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230803 | 182000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230803 | 181900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230803 | 181800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230803 | 181700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230803 | 181600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230803 | 181500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230803 | 181400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230803 | 181300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230803 | 181200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230803 | 181100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230803 | 181000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230803 | 180900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230803 | 180800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230803 | 180700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230803 | 180600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230803 | 180500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230803 | 180400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230803 | 180300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230803 | 180200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230803 | 180100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230803 | 180000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230803 | 175900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230803 | 175800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230803 | 175700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230803 | 175600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230803 | 175500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230803 | 175400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 93 | 20230803 | 175300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230803 | 175200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230803 | 175100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230803 | 175000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230803 | 174900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230803 | 174800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230803 | 174700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230803 | 174600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230803 | 174500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230803 | 174400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230803 | 174300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230803 | 174200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230803 | 174100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230803 | 174000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230803 | 173900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230803 | 173800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230803 | 173700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230803 | 173600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230803 | 173500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230803 | 173400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230803 | 173300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230803 | 173200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230803 | 173100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230803 | 173000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230803 | 172900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230803 | 172800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230803 | 172700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230803 | 172600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230803 | 172500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230803 | 172400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 123 | 20230803 | 172300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230803 | 172200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230803 | 172100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230803 | 172000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230803 | 171900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230803 | 171800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230803 | 171700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230803 | 171600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230803 | 171500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230803 | 171400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230803 | 171300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230803 | 171200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230803 | 171100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230803 | 171000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230803 | 170900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230803 | 170800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230803 | 170700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230803 | 170600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230803 | 170500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230803 | 170400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230803 | 170300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230803 | 170200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230803 | 170100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230803 | 170000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230803 | 165900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230803 | 165800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230803 | 165700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230803 | 165600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230803 | 165500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230803 | 165400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 153 | 20230803 | 165300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230803 | 165200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230803 | 165100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230803 | 165000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230803 | 164900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230803 | 164800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230803 | 164700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230803 | 164600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230803 | 164500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230803 | 164400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230803 | 164300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230803 | 164200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230803 | 164100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230803 | 164000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230803 | 163900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230803 | 163800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230803 | 163700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230803 | 163600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230803 | 163500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230803 | 163400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230803 | 163300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230803 | 163200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230803 | 163100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230803 | 163000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230803 | 162900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230803 | 162800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230803 | 162700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230803 | 162600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230803 | 162500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230803 | 162400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 183 | 20230803 | 162300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230803 | 162200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230803 | 162100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230803 | 162000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230803 | 161900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230803 | 161800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230803 | 161700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230803 | 161600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230803 | 161500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230803 | 161400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230803 | 161300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230803 | 161200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230803 | 161100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230803 | 161000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230803 | 160900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230803 | 160800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230803 | 160700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230803 | 160600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230803 | 160500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230803 | 160400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230803 | 160300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230803 | 160200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230803 | 160100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230803 | 160000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230803 | 155900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230803 | 155800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230803 | 155700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230803 | 155600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230803 | 155500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230803 | 155400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 213 | 20230803 | 155300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230803 | 155200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230803 | 155100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230803 | 155000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230803 | 154900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230803 | 154800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230803 | 154700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230803 | 154600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230803 | 154500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230803 | 154400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230803 | 154300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230803 | 154200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230803 | 154100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230803 | 154000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230803 | 153900 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230803 | 153800 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230803 | 153700 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230803 | 153600 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230803 | 153500 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230803 | 153400 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230803 | 153300 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230803 | 153200 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20230803 | 153100 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20230803 | 153000 | 14278793700 | 16550 | 16550 | 16550 | 16550 | 14668 |
| 237 | 20230803 | 152900 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230803 | 152800 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230803 | 152700 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230803 | 152600 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230803 | 152500 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230803 | 152400 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 243 | 20230803 | 152300 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230803 | 152200 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230803 | 152100 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230803 | 152000 | 14036038300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230803 | 151900 | 14036038300 | 16500 | 16480 | 16500 | 16450 | 5434 |
| 248 | 20230803 | 151800 | 13946540820 | 16480 | 16410 | 16490 | 16410 | 3410 |
| 249 | 20230803 | 151700 | 13890495800 | 16410 | 16380 | 16430 | 16360 | 3454 |
| 250 | 20230803 | 151600 | 13833846570 | 16360 | 16370 | 16410 | 16360 | 2365 |
| 251 | 20230803 | 151500 | 13795096850 | 16370 | 16370 | 16390 | 16340 | 3138 |
| 252 | 20230803 | 151400 | 13743722200 | 16350 | 16380 | 16380 | 16330 | 1985 |
| 253 | 20230803 | 151300 | 13711278750 | 16380 | 16360 | 16380 | 16330 | 1625 |
| 254 | 20230803 | 151200 | 13684712090 | 16380 | 16330 | 16380 | 16330 | 1405 |
| 255 | 20230803 | 151100 | 13661739520 | 16330 | 16360 | 16360 | 16330 | 1741 |
| 256 | 20230803 | 151000 | 13633286160 | 16360 | 16350 | 16360 | 16340 | 1072 |
| 257 | 20230803 | 150900 | 13615758870 | 16360 | 16360 | 16360 | 16350 | 639 |
| 258 | 20230803 | 150800 | 13605307600 | 16360 | 16410 | 16410 | 16340 | 2200 |
| 259 | 20230803 | 150700 | 13569312070 | 16400 | 16390 | 16410 | 16390 | 2781 |
| 260 | 20230803 | 150600 | 13523718570 | 16390 | 16420 | 16420 | 16390 | 5035 |
| 261 | 20230803 | 150500 | 13441144270 | 16420 | 16430 | 16430 | 16410 | 3322 |
| 262 | 20230803 | 150400 | 13386597730 | 16420 | 16460 | 16460 | 16420 | 3777 |
| 263 | 20230803 | 150300 | 13324537550 | 16450 | 16450 | 16460 | 16450 | 1237 |
| 264 | 20230803 | 150200 | 13304184980 | 16450 | 16450 | 16450 | 16430 | 1241 |
| 265 | 20230803 | 150100 | 13283782240 | 16450 | 16440 | 16460 | 16440 | 1397 |
| 266 | 20230803 | 150000 | 13260800710 | 16440 | 16430 | 16440 | 16430 | 1155 |
| 267 | 20230803 | 145900 | 13241813480 | 16430 | 16410 | 16430 | 16400 | 2626 |
| 268 | 20230803 | 145800 | 13198697310 | 16400 | 16410 | 16420 | 16400 | 686 |
| 269 | 20230803 | 145700 | 13187445460 | 16410 | 16420 | 16420 | 16400 | 1672 |
| 270 | 20230803 | 145600 | 13160017050 | 16420 | 16380 | 16420 | 16380 | 3745 |
| 271 | 20230803 | 145500 | 13098598140 | 16390 | 16380 | 16390 | 16370 | 1504 |
| 272 | 20230803 | 145400 | 13073964830 | 16380 | 16380 | 16390 | 16380 | 868 |
| 273 | 20230803 | 145300 | 13059745010 | 16380 | 16340 | 16390 | 16340 | 1737 |
| 274 | 20230803 | 145200 | 13031320430 | 16330 | 16330 | 16340 | 16330 | 1629 |
| 275 | 20230803 | 145100 | 13004708370 | 16320 | 16290 | 16320 | 16290 | 3185 |
| 276 | 20230803 | 145000 | 12952792090 | 16290 | 16320 | 16320 | 16290 | 820 |
| 277 | 20230803 | 144900 | 12939423860 | 16320 | 16320 | 16340 | 16320 | 507 |
| 278 | 20230803 | 144800 | 12931142420 | 16310 | 16300 | 16330 | 16290 | 907 |
| 279 | 20230803 | 144700 | 12916349070 | 16300 | 16300 | 16310 | 16290 | 1741 |
| 280 | 20230803 | 144600 | 12887961730 | 16300 | 16310 | 16310 | 16290 | 2309 |
| 281 | 20230803 | 144500 | 12850324630 | 16310 | 16340 | 16340 | 16300 | 6332 |
| 282 | 20230803 | 144400 | 12747005650 | 16340 | 16350 | 16360 | 16340 | 2210 |
| 283 | 20230803 | 144300 | 12710878310 | 16370 | 16370 | 16370 | 16340 | 1860 |
| 284 | 20230803 | 144200 | 12680460090 | 16370 | 16360 | 16370 | 16360 | 1453 |
| 285 | 20230803 | 144100 | 12656677120 | 16350 | 16380 | 16390 | 16350 | 710 |
| 286 | 20230803 | 144000 | 12645054890 | 16370 | 16360 | 16370 | 16350 | 533 |
| 287 | 20230803 | 143900 | 12636336100 | 16370 | 16380 | 16380 | 16370 | 1024 |
| 288 | 20230803 | 143800 | 12619571390 | 16380 | 16350 | 16380 | 16350 | 1069 |
| 289 | 20230803 | 143700 | 12602073210 | 16350 | 16370 | 16370 | 16350 | 482 |
| 290 | 20230803 | 143600 | 12594186900 | 16370 | 16330 | 16370 | 16330 | 2497 |
| 291 | 20230803 | 143500 | 12553372920 | 16330 | 16340 | 16350 | 16330 | 1281 |
| 292 | 20230803 | 143400 | 12532441650 | 16330 | 16330 | 16330 | 16320 | 586 |
| 293 | 20230803 | 143300 | 12522872560 | 16320 | 16330 | 16330 | 16310 | 1033 |
| 294 | 20230803 | 143200 | 12506014040 | 16330 | 16320 | 16330 | 16320 | 1191 |
| 295 | 20230803 | 143100 | 12486565410 | 16310 | 16330 | 16330 | 16310 | 751 |
| 296 | 20230803 | 143000 | 12474307380 | 16330 | 16340 | 16350 | 16320 | 822 |
| 297 | 20230803 | 142900 | 12460887250 | 16330 | 16340 | 16340 | 16330 | 389 |
| 298 | 20230803 | 142800 | 12454533670 | 16320 | 16320 | 16350 | 16310 | 1936 |
| 299 | 20230803 | 142700 | 12422920490 | 16330 | 16300 | 16330 | 16290 | 517 |
| 300 | 20230803 | 142600 | 12414490170 | 16300 | 16310 | 16310 | 16290 | 7015 |
| 301 | 20230803 | 142500 | 12300150510 | 16310 | 16310 | 16320 | 16300 | 1951 |
| 302 | 20230803 | 142400 | 12268335850 | 16310 | 16310 | 16360 | 16310 | 4222 |
| 303 | 20230803 | 142300 | 12199468960 | 16310 | 16380 | 16380 | 16310 | 4302 |
| 304 | 20230803 | 142200 | 12129199510 | 16380 | 16320 | 16390 | 16320 | 2582 |
| 305 | 20230803 | 142100 | 12086991930 | 16330 | 16320 | 16330 | 16310 | 343 |
| 306 | 20230803 | 142000 | 12081393770 | 16310 | 16310 | 16320 | 16310 | 2826 |
| 307 | 20230803 | 141900 | 12035293650 | 16310 | 16330 | 16330 | 16310 | 510 |
| 308 | 20230803 | 141800 | 12026969400 | 16330 | 16350 | 16350 | 16330 | 1923 |
| 309 | 20230803 | 141700 | 11995545950 | 16350 | 16350 | 16350 | 16350 | 110 |
| 310 | 20230803 | 141600 | 11993747450 | 16350 | 16350 | 16350 | 16340 | 1612 |
| 311 | 20230803 | 141500 | 11967393020 | 16340 | 16340 | 16350 | 16340 | 382 |
| 312 | 20230803 | 141400 | 11961151060 | 16330 | 16340 | 16340 | 16330 | 109 |
| 313 | 20230803 | 141300 | 11959371040 | 16340 | 16340 | 16340 | 16340 | 319 |
| 314 | 20230803 | 141200 | 11954158580 | 16350 | 16350 | 16350 | 16340 | 99 |
| 315 | 20230803 | 141100 | 11952539940 | 16350 | 16340 | 16350 | 16340 | 200 |
| 316 | 20230803 | 141000 | 11949271130 | 16340 | 16320 | 16400 | 16320 | 1633 |
| 317 | 20230803 | 140900 | 11922601410 | 16320 | 16340 | 16340 | 16300 | 1726 |
| 318 | 20230803 | 140800 | 11894422500 | 16340 | 16350 | 16400 | 16330 | 981 |
| 319 | 20230803 | 140700 | 11878348120 | 16350 | 16340 | 16350 | 16330 | 1413 |
| 320 | 20230803 | 140600 | 11855259980 | 16340 | 16350 | 16350 | 16340 | 188 |
| 321 | 20230803 | 140500 | 11852186860 | 16350 | 16410 | 16410 | 16340 | 4098 |
| 322 | 20230803 | 140400 | 11785080400 | 16400 | 16400 | 16400 | 16400 | 70 |
| 323 | 20230803 | 140300 | 11783932400 | 16400 | 16400 | 16410 | 16400 | 508 |
| 324 | 20230803 | 140200 | 11775599610 | 16400 | 16400 | 16400 | 16400 | 103 |
| 325 | 20230803 | 140100 | 11773910410 | 16410 | 16400 | 16410 | 16400 | 642 |
| 326 | 20230803 | 140000 | 11763379680 | 16380 | 16390 | 16410 | 16380 | 264 |
| 327 | 20230803 | 135900 | 11759048980 | 16390 | 16390 | 16410 | 16380 | 588 |
| 328 | 20230803 | 135800 | 11749408210 | 16410 | 16390 | 16410 | 16390 | 389 |
| 329 | 20230803 | 135700 | 11743031600 | 16390 | 16380 | 16400 | 16380 | 625 |
| 330 | 20230803 | 135600 | 11732787520 | 16380 | 16380 | 16380 | 16380 | 549 |
| 331 | 20230803 | 135500 | 11723794900 | 16390 | 16400 | 16400 | 16380 | 2822 |
| 332 | 20230803 | 135400 | 11677522900 | 16400 | 16420 | 16420 | 16400 | 1295 |
| 333 | 20230803 | 135300 | 11656272260 | 16420 | 16380 | 16420 | 16380 | 1200 |
| 334 | 20230803 | 135200 | 11636599160 | 16380 | 16440 | 16450 | 16370 | 5330 |
| 335 | 20230803 | 135100 | 11549233730 | 16440 | 16430 | 16440 | 16420 | 1645 |
| 336 | 20230803 | 135000 | 11522218350 | 16430 | 16420 | 16450 | 16410 | 3449 |
| 337 | 20230803 | 134900 | 11465542170 | 16420 | 16420 | 16430 | 16420 | 2130 |
| 338 | 20230803 | 134800 | 11430565210 | 16420 | 16420 | 16430 | 16410 | 860 |
| 339 | 20230803 | 134700 | 11416440180 | 16420 | 16420 | 16430 | 16410 | 787 |
| 340 | 20230803 | 134600 | 11403518740 | 16420 | 16430 | 16430 | 16420 | 1172 |
| 341 | 20230803 | 134500 | 11384263410 | 16430 | 16370 | 16440 | 16360 | 3351 |
| 342 | 20230803 | 134400 | 11329309780 | 16370 | 16360 | 16370 | 16360 | 1813 |
| 343 | 20230803 | 134300 | 11299634970 | 16340 | 16340 | 16370 | 16340 | 1659 |
| 344 | 20230803 | 134200 | 11272493450 | 16340 | 16370 | 16370 | 16340 | 1881 |
| 345 | 20230803 | 134100 | 11241724560 | 16370 | 16340 | 16380 | 16340 | 2115 |
| 346 | 20230803 | 134000 | 11207109800 | 16340 | 16310 | 16340 | 16310 | 478 |
| 347 | 20230803 | 133900 | 11199309130 | 16310 | 16320 | 16360 | 16310 | 3903 |
| 348 | 20230803 | 133800 | 11135539870 | 16310 | 16310 | 16310 | 16290 | 941 |
| 349 | 20230803 | 133700 | 11120193640 | 16310 | 16300 | 16320 | 16290 | 1793 |
| 350 | 20230803 | 133600 | 11090952390 | 16290 | 16300 | 16300 | 16290 | 228 |
| 351 | 20230803 | 133500 | 11087237640 | 16300 | 16310 | 16310 | 16300 | 779 |
| 352 | 20230803 | 133400 | 11074538940 | 16310 | 16310 | 16310 | 16310 | 121 |
| 353 | 20230803 | 133300 | 11072565430 | 16310 | 16320 | 16320 | 16310 | 596 |
| 354 | 20230803 | 133200 | 11062838850 | 16320 | 16290 | 16320 | 16290 | 1259 |
| 355 | 20230803 | 133100 | 11042307610 | 16290 | 16290 | 16290 | 16290 | 32 |
| 356 | 20230803 | 133000 | 11041786330 | 16280 | 16280 | 16280 | 16270 | 360 |
| 357 | 20230803 | 132900 | 11035926240 | 16280 | 16270 | 16280 | 16270 | 450 |
| 358 | 20230803 | 132800 | 11028600250 | 16280 | 16280 | 16280 | 16270 | 1535 |
| 359 | 20230803 | 132700 | 11003624210 | 16280 | 16270 | 16280 | 16270 | 200 |
| 360 | 20230803 | 132600 | 11000369120 | 16260 | 16250 | 16260 | 16250 | 1610 |
| 361 | 20230803 | 132500 | 10974200280 | 16250 | 16270 | 16270 | 16250 | 892 |
| 362 | 20230803 | 132400 | 10959692660 | 16270 | 16290 | 16290 | 16270 | 91 |
| 363 | 20230803 | 132300 | 10958212050 | 16270 | 16290 | 16290 | 16270 | 755 |
| 364 | 20230803 | 132200 | 10945916590 | 16290 | 16290 | 16300 | 16290 | 259 |
| 365 | 20230803 | 132100 | 10941697380 | 16300 | 16310 | 16310 | 16290 | 334 |
| 366 | 20230803 | 132000 | 10936254920 | 16310 | 16300 | 16320 | 16300 | 500 |
| 367 | 20230803 | 131900 | 10928104020 | 16300 | 16310 | 16320 | 16300 | 491 |
| 368 | 20230803 | 131800 | 10920098980 | 16310 | 16310 | 16320 | 16310 | 818 |
| 369 | 20230803 | 131700 | 10906757380 | 16320 | 16320 | 16320 | 16310 | 805 |
| 370 | 20230803 | 131600 | 10893626880 | 16320 | 16320 | 16320 | 16310 | 254 |
| 371 | 20230803 | 131500 | 10889483600 | 16320 | 16310 | 16320 | 16310 | 752 |
| 372 | 20230803 | 131400 | 10877217870 | 16310 | 16310 | 16310 | 16310 | 5 |
| 373 | 20230803 | 131300 | 10877136320 | 16310 | 16290 | 16320 | 16290 | 3197 |
| 374 | 20230803 | 131200 | 10825009850 | 16300 | 16280 | 16300 | 16280 | 815 |
| 375 | 20230803 | 131100 | 10811730360 | 16280 | 16290 | 16290 | 16280 | 397 |
| 376 | 20230803 | 131000 | 10805264270 | 16290 | 16300 | 16300 | 16290 | 194 |
| 377 | 20230803 | 130900 | 10802102290 | 16300 | 16300 | 16300 | 16300 | 200 |
| 378 | 20230803 | 130800 | 10798842290 | 16300 | 16300 | 16300 | 16300 | 70 |
| 379 | 20230803 | 130700 | 10797701290 | 16310 | 16280 | 16310 | 16280 | 1110 |
| 380 | 20230803 | 130600 | 10779606860 | 16270 | 16260 | 16270 | 16210 | 2035 |
| 381 | 20230803 | 130500 | 10746569510 | 16260 | 16280 | 16280 | 16250 | 1057 |
| 382 | 20230803 | 130400 | 10729370070 | 16290 | 16320 | 16320 | 16290 | 1249 |
| 383 | 20230803 | 130300 | 10709015150 | 16320 | 16330 | 16340 | 16320 | 325 |
| 384 | 20230803 | 130200 | 10703707280 | 16340 | 16320 | 16340 | 16320 | 190 |
| 385 | 20230803 | 130100 | 10700604790 | 16320 | 16310 | 16320 | 16310 | 1284 |
| 386 | 20230803 | 130000 | 10679661590 | 16310 | 16340 | 16340 | 16310 | 541 |
| 387 | 20230803 | 125900 | 10670834360 | 16330 | 16350 | 16350 | 16330 | 189 |
| 388 | 20230803 | 125800 | 10667746850 | 16350 | 16340 | 16360 | 16340 | 4961 |
| 389 | 20230803 | 125700 | 10586639390 | 16340 | 16310 | 16370 | 16310 | 3971 |
| 390 | 20230803 | 125600 | 10521711780 | 16310 | 16320 | 16320 | 16300 | 1931 |
| 391 | 20230803 | 125500 | 10490232910 | 16340 | 16320 | 16350 | 16320 | 543 |
| 392 | 20230803 | 125400 | 10481366340 | 16320 | 16300 | 16320 | 16300 | 185 |
| 393 | 20230803 | 125300 | 10478349890 | 16310 | 16290 | 16310 | 16290 | 1659 |
| 394 | 20230803 | 125200 | 10451303490 | 16300 | 16270 | 16300 | 16250 | 2197 |
| 395 | 20230803 | 125100 | 10415543040 | 16270 | 16260 | 16290 | 16240 | 1018 |
| 396 | 20230803 | 125000 | 10398974220 | 16270 | 16220 | 16270 | 16220 | 3685 |
| 397 | 20230803 | 124900 | 10339136490 | 16220 | 16230 | 16240 | 16220 | 1063 |
| 398 | 20230803 | 124800 | 10321884750 | 16230 | 16230 | 16230 | 16230 | 334 |
| 399 | 20230803 | 124700 | 10316463930 | 16230 | 16240 | 16250 | 16220 | 723 |
| 400 | 20230803 | 124600 | 10304723130 | 16250 | 16250 | 16250 | 16250 | 1 |
| 401 | 20230803 | 124500 | 10304706880 | 16250 | 16250 | 16250 | 16230 | 644 |
| 402 | 20230803 | 124400 | 10294241920 | 16240 | 16210 | 16250 | 16210 | 1063 |
| 403 | 20230803 | 124300 | 10276977980 | 16210 | 16210 | 16210 | 16210 | 132 |
| 404 | 20230803 | 124200 | 10274838260 | 16210 | 16230 | 16230 | 16200 | 1252 |
| 405 | 20230803 | 124100 | 10254543050 | 16240 | 16230 | 16240 | 16230 | 775 |
| 406 | 20230803 | 124000 | 10241963040 | 16230 | 16220 | 16230 | 16220 | 1144 |
| 407 | 20230803 | 123900 | 10223402370 | 16230 | 16220 | 16230 | 16220 | 247 |
| 408 | 20230803 | 123800 | 10219396010 | 16220 | 16220 | 16220 | 16220 | 722 |
| 409 | 20230803 | 123700 | 10207685170 | 16220 | 16220 | 16230 | 16220 | 290 |
| 410 | 20230803 | 123600 | 10202980670 | 16240 | 16240 | 16240 | 16240 | 0 |
| 411 | 20230803 | 123500 | 10202980670 | 16240 | 16240 | 16240 | 16220 | 226 |
| 412 | 20230803 | 123400 | 10199311430 | 16240 | 16240 | 16250 | 16240 | 2019 |
| 413 | 20230803 | 123300 | 10166522850 | 16250 | 16250 | 16250 | 16230 | 1110 |
| 414 | 20230803 | 123200 | 10148498910 | 16260 | 16270 | 16270 | 16260 | 114 |
| 415 | 20230803 | 123100 | 10146644670 | 16270 | 16260 | 16280 | 16260 | 1279 |
| 416 | 20230803 | 123000 | 10125826740 | 16260 | 16260 | 16260 | 16230 | 1631 |
| 417 | 20230803 | 122900 | 10099322400 | 16260 | 16250 | 16260 | 16220 | 2964 |
| 418 | 20230803 | 122800 | 10051167740 | 16240 | 16230 | 16240 | 16220 | 655 |
| 419 | 20230803 | 122700 | 10040538450 | 16200 | 16200 | 16210 | 16200 | 500 |
| 420 | 20230803 | 122600 | 10032435000 | 16200 | 16210 | 16210 | 16200 | 294 |
| 421 | 20230803 | 122500 | 10027669460 | 16210 | 16210 | 16220 | 16210 | 134 |
| 422 | 20230803 | 122400 | 10025497120 | 16220 | 16180 | 16220 | 16170 | 508 |
| 423 | 20230803 | 122300 | 10017276590 | 16230 | 16190 | 16230 | 16190 | 31 |
| 424 | 20230803 | 122200 | 10016773900 | 16170 | 16140 | 16180 | 16140 | 3263 |
| 425 | 20230803 | 122100 | 9964019450 | 16140 | 16120 | 16140 | 16120 | 731 |
| 426 | 20230803 | 122000 | 9952231990 | 16120 | 16130 | 16140 | 16110 | 1095 |
| 427 | 20230803 | 121900 | 9934578750 | 16130 | 16130 | 16140 | 16120 | 4613 |
| 428 | 20230803 | 121800 | 9860174760 | 16130 | 16130 | 16130 | 16120 | 1119 |
| 429 | 20230803 | 121700 | 9842126290 | 16130 | 16150 | 16150 | 16120 | 606 |
| 430 | 20230803 | 121600 | 9832351140 | 16150 | 16150 | 16150 | 16150 | 2366 |
| 431 | 20230803 | 121500 | 9794140240 | 16120 | 16120 | 16140 | 16110 | 2602 |
| 432 | 20230803 | 121400 | 9752193330 | 16130 | 16170 | 16170 | 16110 | 5253 |
| 433 | 20230803 | 121300 | 9667332850 | 16170 | 16170 | 16170 | 16160 | 125 |
| 434 | 20230803 | 121200 | 9665311690 | 16160 | 16180 | 16180 | 16160 | 1426 |
| 435 | 20230803 | 121100 | 9642254470 | 16180 | 16200 | 16220 | 16180 | 10100 |
| 436 | 20230803 | 121000 | 9478646850 | 16200 | 16090 | 16210 | 16090 | 24936 |
| 437 | 20230803 | 120900 | 9075993630 | 16090 | 16100 | 16100 | 16090 | 1621 |
| 438 | 20230803 | 120800 | 9049903980 | 16120 | 16100 | 16150 | 16090 | 7337 |
| 439 | 20230803 | 120700 | 8931756330 | 16100 | 16150 | 16150 | 16090 | 14299 |
| 440 | 20230803 | 120600 | 8701434460 | 16150 | 16160 | 16160 | 16150 | 1397 |
| 441 | 20230803 | 120500 | 8678867990 | 16170 | 16170 | 16170 | 16170 | 14 |
| 442 | 20230803 | 120400 | 8678641610 | 16170 | 16170 | 16180 | 16170 | 943 |
| 443 | 20230803 | 120300 | 8663393200 | 16180 | 16180 | 16180 | 16180 | 15 |
| 444 | 20230803 | 120200 | 8663150500 | 16180 | 16180 | 16180 | 16170 | 870 |
| 445 | 20230803 | 120100 | 8649074670 | 16180 | 16190 | 16190 | 16170 | 461 |
| 446 | 20230803 | 120000 | 8641616360 | 16190 | 16200 | 16200 | 16190 | 498 |
| 447 | 20230803 | 115900 | 8633552680 | 16200 | 16210 | 16210 | 16200 | 280 |
| 448 | 20230803 | 115800 | 8629015170 | 16220 | 16240 | 16250 | 16220 | 1410 |
| 449 | 20230803 | 115700 | 8606119050 | 16240 | 16250 | 16260 | 16240 | 294 |
| 450 | 20230803 | 115600 | 8601339380 | 16250 | 16240 | 16250 | 16240 | 948 |
| 451 | 20230803 | 115500 | 8585935340 | 16250 | 16250 | 16280 | 16250 | 5419 |
| 452 | 20230803 | 115400 | 8497781770 | 16230 | 16180 | 16230 | 16170 | 3206 |
| 453 | 20230803 | 115300 | 8445851450 | 16160 | 16160 | 16160 | 16160 | 216 |
| 454 | 20230803 | 115200 | 8442360890 | 16160 | 16140 | 16160 | 16140 | 755 |
| 455 | 20230803 | 115100 | 8430167000 | 16150 | 16150 | 16150 | 16140 | 797 |
| 456 | 20230803 | 115000 | 8417300560 | 16150 | 16150 | 16150 | 16140 | 1222 |
| 457 | 20230803 | 114900 | 8397566050 | 16140 | 16140 | 16150 | 16140 | 499 |
| 458 | 20230803 | 114800 | 8389511970 | 16150 | 16150 | 16150 | 16140 | 526 |
| 459 | 20230803 | 114700 | 8381021250 | 16160 | 16150 | 16160 | 16150 | 807 |
| 460 | 20230803 | 114600 | 8367983900 | 16140 | 16140 | 16150 | 16140 | 201 |
| 461 | 20230803 | 114500 | 8364739750 | 16140 | 16150 | 16150 | 16140 | 852 |
| 462 | 20230803 | 114400 | 8350981590 | 16150 | 16150 | 16150 | 16150 | 490 |
| 463 | 20230803 | 114300 | 8343068090 | 16150 | 16140 | 16150 | 16140 | 558 |
| 464 | 20230803 | 114200 | 8334061820 | 16140 | 16140 | 16140 | 16130 | 1387 |
| 465 | 20230803 | 114100 | 8311684560 | 16140 | 16130 | 16140 | 16130 | 861 |
| 466 | 20230803 | 114000 | 8297788040 | 16120 | 16120 | 16140 | 16120 | 337 |
| 467 | 20230803 | 113900 | 8292350850 | 16120 | 16110 | 16150 | 16110 | 685 |
| 468 | 20230803 | 113800 | 8281307520 | 16100 | 16100 | 16110 | 16100 | 1968 |
| 469 | 20230803 | 113700 | 8249610730 | 16100 | 16140 | 16140 | 16100 | 25130 |
| 470 | 20230803 | 113600 | 7844711540 | 16130 | 16140 | 16140 | 16130 | 1113 |
| 471 | 20230803 | 113500 | 7826751730 | 16140 | 16140 | 16140 | 16130 | 2417 |
| 472 | 20230803 | 113400 | 7787762430 | 16140 | 16150 | 16150 | 16140 | 1963 |
| 473 | 20230803 | 113300 | 7756071470 | 16150 | 16160 | 16160 | 16150 | 1553 |
| 474 | 20230803 | 113200 | 7730989360 | 16160 | 16150 | 16170 | 16150 | 354 |
| 475 | 20230803 | 113100 | 7725271590 | 16140 | 16180 | 16180 | 16140 | 6265 |
| 476 | 20230803 | 113000 | 7624047210 | 16190 | 16200 | 16210 | 16180 | 347 |
| 477 | 20230803 | 112900 | 7618429130 | 16220 | 16220 | 16240 | 16220 | 157 |
| 478 | 20230803 | 112800 | 7615881730 | 16220 | 16210 | 16240 | 16210 | 619 |
| 479 | 20230803 | 112700 | 7605844590 | 16210 | 16200 | 16210 | 16200 | 315 |
| 480 | 20230803 | 112600 | 7600738720 | 16200 | 16200 | 16200 | 16190 | 512 |
| 481 | 20230803 | 112500 | 7592444820 | 16200 | 16200 | 16200 | 16200 | 716 |
| 482 | 20230803 | 112400 | 7580845620 | 16200 | 16190 | 16200 | 16190 | 1617 |
| 483 | 20230803 | 112300 | 7554665890 | 16190 | 16170 | 16200 | 16170 | 1631 |
| 484 | 20230803 | 112200 | 7528265490 | 16180 | 16190 | 16190 | 16180 | 931 |
| 485 | 20230803 | 112100 | 7513199610 | 16190 | 16190 | 16200 | 16190 | 346 |
| 486 | 20230803 | 112000 | 7507597850 | 16190 | 16210 | 16210 | 16190 | 1932 |
| 487 | 20230803 | 111900 | 7476299880 | 16210 | 16220 | 16220 | 16200 | 414 |
| 488 | 20230803 | 111800 | 7469589320 | 16220 | 16240 | 16250 | 16220 | 1392 |
| 489 | 20230803 | 111700 | 7446988660 | 16240 | 16260 | 16260 | 16240 | 165 |
| 490 | 20230803 | 111600 | 7444307480 | 16280 | 16290 | 16290 | 16270 | 1890 |
| 491 | 20230803 | 111500 | 7413539360 | 16300 | 16270 | 16300 | 16270 | 1947 |
| 492 | 20230803 | 111400 | 7381814230 | 16270 | 16350 | 16350 | 16270 | 5186 |
| 493 | 20230803 | 111300 | 7297228540 | 16350 | 16280 | 16350 | 16270 | 11831 |
| 494 | 20230803 | 111200 | 7104034380 | 16280 | 16210 | 16280 | 16210 | 581 |
| 495 | 20230803 | 111100 | 7094599020 | 16220 | 16200 | 16220 | 16190 | 1179 |
| 496 | 20230803 | 111000 | 7075493540 | 16200 | 16190 | 16200 | 16190 | 537 |
| 497 | 20230803 | 110900 | 7066798090 | 16190 | 16190 | 16210 | 16180 | 1084 |
| 498 | 20230803 | 110800 | 7049250990 | 16180 | 16160 | 16190 | 16160 | 1983 |
| 499 | 20230803 | 110700 | 7017169500 | 16170 | 16170 | 16170 | 16150 | 2568 |
| 500 | 20230803 | 110600 | 6975677640 | 16160 | 16190 | 16200 | 16160 | 1950 |
| 501 | 20230803 | 110500 | 6944146780 | 16190 | 16210 | 16210 | 16190 | 5287 |
| 502 | 20230803 | 110400 | 6858505030 | 16210 | 16200 | 16220 | 16200 | 299 |
| 503 | 20230803 | 110300 | 6853658070 | 16190 | 16190 | 16210 | 16160 | 3754 |
| 504 | 20230803 | 110200 | 6792929420 | 16190 | 16190 | 16190 | 16160 | 2263 |
| 505 | 20230803 | 110100 | 6756326720 | 16190 | 16160 | 16190 | 16150 | 3564 |
| 506 | 20230803 | 110000 | 6698730500 | 16160 | 16200 | 16200 | 16150 | 2964 |
| 507 | 20230803 | 105900 | 6650824690 | 16200 | 16210 | 16210 | 16150 | 4879 |
| 508 | 20230803 | 105800 | 6571860870 | 16210 | 16200 | 16210 | 16200 | 543 |
| 509 | 20230803 | 105700 | 6563061430 | 16200 | 16210 | 16210 | 16190 | 1426 |
| 510 | 20230803 | 105600 | 6539956330 | 16210 | 16200 | 16210 | 16190 | 1159 |
| 511 | 20230803 | 105500 | 6521182350 | 16190 | 16180 | 16200 | 16180 | 549 |
| 512 | 20230803 | 105400 | 6512294860 | 16180 | 16180 | 16190 | 16170 | 2335 |
| 513 | 20230803 | 105300 | 6474532400 | 16180 | 16200 | 16210 | 16180 | 10088 |
| 514 | 20230803 | 105200 | 6311131970 | 16210 | 16180 | 16210 | 16180 | 850 |
| 515 | 20230803 | 105100 | 6297368370 | 16180 | 16170 | 16200 | 16160 | 2894 |
| 516 | 20230803 | 105000 | 6250567330 | 16170 | 16200 | 16200 | 16170 | 3041 |
| 517 | 20230803 | 104900 | 6201354040 | 16200 | 16210 | 16210 | 16200 | 4915 |
| 518 | 20230803 | 104800 | 6121728690 | 16210 | 16210 | 16220 | 16200 | 1253 |
| 519 | 20230803 | 104700 | 6101424470 | 16210 | 16200 | 16210 | 16200 | 2034 |
| 520 | 20230803 | 104600 | 6068466450 | 16210 | 16230 | 16230 | 16200 | 1578 |
| 521 | 20230803 | 104500 | 6042886370 | 16210 | 16240 | 16240 | 16210 | 3307 |
| 522 | 20230803 | 104400 | 5989240380 | 16240 | 16230 | 16260 | 16220 | 13027 |
| 523 | 20230803 | 104300 | 5777509650 | 16240 | 16240 | 16250 | 16230 | 5178 |
| 524 | 20230803 | 104200 | 5693415800 | 16250 | 16260 | 16270 | 16240 | 3375 |
| 525 | 20230803 | 104100 | 5638569790 | 16260 | 16300 | 16300 | 16260 | 2145 |
| 526 | 20230803 | 104000 | 5603651390 | 16300 | 16310 | 16310 | 16300 | 609 |
| 527 | 20230803 | 103900 | 5593724070 | 16310 | 16310 | 16310 | 16300 | 292 |
| 528 | 20230803 | 103800 | 5588961650 | 16310 | 16310 | 16310 | 16300 | 1624 |
| 529 | 20230803 | 103700 | 5562486890 | 16310 | 16320 | 16320 | 16300 | 1104 |
| 530 | 20230803 | 103600 | 5544479920 | 16300 | 16300 | 16300 | 16290 | 1653 |
| 531 | 20230803 | 103500 | 5517538220 | 16290 | 16300 | 16310 | 16280 | 839 |
| 532 | 20230803 | 103400 | 5503863390 | 16300 | 16300 | 16300 | 16270 | 1403 |
| 533 | 20230803 | 103300 | 5481001460 | 16300 | 16310 | 16310 | 16290 | 2138 |
| 534 | 20230803 | 103200 | 5446152180 | 16300 | 16320 | 16330 | 16270 | 1241 |
| 535 | 20230803 | 103100 | 5425910860 | 16330 | 16300 | 16330 | 16300 | 747 |
| 536 | 20230803 | 103000 | 5413734570 | 16270 | 16260 | 16280 | 16260 | 899 |
| 537 | 20230803 | 102900 | 5399109330 | 16260 | 16250 | 16260 | 16230 | 2280 |
| 538 | 20230803 | 102800 | 5362087980 | 16250 | 16250 | 16260 | 16240 | 1368 |
| 539 | 20230803 | 102700 | 5339861430 | 16250 | 16270 | 16270 | 16230 | 3269 |
| 540 | 20230803 | 102600 | 5286736150 | 16270 | 16320 | 16330 | 16270 | 6400 |
| 541 | 20230803 | 102500 | 5182466620 | 16330 | 16330 | 16350 | 16320 | 583 |
| 542 | 20230803 | 102400 | 5172948290 | 16320 | 16320 | 16330 | 16300 | 1118 |
| 543 | 20230803 | 102300 | 5154712380 | 16330 | 16300 | 16330 | 16290 | 1232 |
| 544 | 20230803 | 102200 | 5134635620 | 16300 | 16310 | 16310 | 16290 | 2164 |
| 545 | 20230803 | 102100 | 5099368660 | 16300 | 16340 | 16340 | 16300 | 1565 |
| 546 | 20230803 | 102000 | 5073823170 | 16340 | 16350 | 16370 | 16330 | 953 |
| 547 | 20230803 | 101900 | 5058236810 | 16350 | 16350 | 16370 | 16340 | 926 |
| 548 | 20230803 | 101800 | 5043088390 | 16350 | 16320 | 16350 | 16310 | 1692 |
| 549 | 20230803 | 101700 | 5015459720 | 16320 | 16330 | 16330 | 16310 | 1311 |
| 550 | 20230803 | 101600 | 4994067260 | 16330 | 16330 | 16340 | 16330 | 1763 |
| 551 | 20230803 | 101500 | 4965270430 | 16320 | 16300 | 16330 | 16300 | 63 |
| 552 | 20230803 | 101400 | 4964242570 | 16300 | 16300 | 16340 | 16290 | 1833 |
| 553 | 20230803 | 101300 | 4934352240 | 16300 | 16260 | 16300 | 16260 | 341 |
| 554 | 20230803 | 101200 | 4928794120 | 16250 | 16250 | 16300 | 16240 | 1343 |
| 555 | 20230803 | 101100 | 4906973170 | 16240 | 16300 | 16300 | 16240 | 678 |
| 556 | 20230803 | 101000 | 4895953990 | 16300 | 16320 | 16330 | 16230 | 6446 |
| 557 | 20230803 | 100900 | 4790912700 | 16330 | 16320 | 16330 | 16320 | 719 |
| 558 | 20230803 | 100800 | 4779175390 | 16320 | 16310 | 16330 | 16310 | 505 |
| 559 | 20230803 | 100700 | 4770934970 | 16310 | 16360 | 16360 | 16310 | 4969 |
| 560 | 20230803 | 100600 | 4689783410 | 16360 | 16380 | 16380 | 16360 | 2679 |
| 561 | 20230803 | 100500 | 4645937620 | 16380 | 16390 | 16400 | 16370 | 3534 |
| 562 | 20230803 | 100400 | 4588040010 | 16390 | 16420 | 16430 | 16380 | 6107 |
| 563 | 20230803 | 100300 | 4487851920 | 16430 | 16400 | 16430 | 16400 | 3134 |
| 564 | 20230803 | 100200 | 4436408460 | 16420 | 16430 | 16430 | 16400 | 1728 |
| 565 | 20230803 | 100100 | 4408045330 | 16430 | 16420 | 16450 | 16420 | 656 |
| 566 | 20230803 | 100000 | 4397267370 | 16420 | 16410 | 16420 | 16400 | 1050 |
| 567 | 20230803 | 095900 | 4380031420 | 16400 | 16460 | 16480 | 16400 | 5481 |
| 568 | 20230803 | 095800 | 4290008350 | 16480 | 16520 | 16520 | 16460 | 5985 |
| 569 | 20230803 | 095700 | 4191300850 | 16520 | 16500 | 16520 | 16490 | 999 |
| 570 | 20230803 | 095600 | 4174812350 | 16500 | 16500 | 16510 | 16490 | 775 |
| 571 | 20230803 | 095500 | 4162026120 | 16500 | 16520 | 16520 | 16500 | 700 |
| 572 | 20230803 | 095400 | 4150468240 | 16520 | 16530 | 16580 | 16510 | 2278 |
| 573 | 20230803 | 095300 | 4112797320 | 16530 | 16520 | 16540 | 16520 | 3409 |
| 574 | 20230803 | 095200 | 4056480230 | 16500 | 16460 | 16520 | 16460 | 7100 |
| 575 | 20230803 | 095100 | 3939433880 | 16430 | 16450 | 16460 | 16430 | 2351 |
| 576 | 20230803 | 095000 | 3900765800 | 16450 | 16510 | 16510 | 16450 | 8257 |
| 577 | 20230803 | 094900 | 3764654770 | 16520 | 16510 | 16530 | 16500 | 3396 |
| 578 | 20230803 | 094800 | 3708612730 | 16510 | 16580 | 16580 | 16500 | 8857 |
| 579 | 20230803 | 094700 | 3562058820 | 16580 | 16600 | 16600 | 16570 | 6769 |
| 580 | 20230803 | 094600 | 3449826690 | 16600 | 16500 | 16600 | 16500 | 5403 |
| 581 | 20230803 | 094500 | 3360337780 | 16500 | 16460 | 16500 | 16450 | 2099 |
| 582 | 20230803 | 094400 | 3325746120 | 16460 | 16470 | 16480 | 16460 | 823 |
| 583 | 20230803 | 094300 | 3312193260 | 16460 | 16460 | 16470 | 16440 | 2069 |
| 584 | 20230803 | 094200 | 3278148470 | 16460 | 16430 | 16460 | 16420 | 4108 |
| 585 | 20230803 | 094100 | 3210596750 | 16430 | 16430 | 16430 | 16430 | 890 |
| 586 | 20230803 | 094000 | 3195974050 | 16420 | 16410 | 16420 | 16410 | 490 |
| 587 | 20230803 | 093900 | 3187929000 | 16420 | 16400 | 16450 | 16390 | 2570 |
| 588 | 20230803 | 093800 | 3145732960 | 16410 | 16420 | 16420 | 16380 | 2104 |
| 589 | 20230803 | 093700 | 3111234590 | 16420 | 16430 | 16440 | 16400 | 1249 |
| 590 | 20230803 | 093600 | 3090725830 | 16400 | 16380 | 16430 | 16380 | 355 |
| 591 | 20230803 | 093500 | 3084904150 | 16370 | 16370 | 16400 | 16370 | 970 |
| 592 | 20230803 | 093400 | 3069017260 | 16370 | 16400 | 16400 | 16360 | 1657 |
| 593 | 20230803 | 093300 | 3041875350 | 16400 | 16380 | 16420 | 16380 | 208 |
| 594 | 20230803 | 093200 | 3038466530 | 16340 | 16330 | 16360 | 16330 | 989 |
| 595 | 20230803 | 093100 | 3022302570 | 16340 | 16400 | 16400 | 16330 | 3449 |
| 596 | 20230803 | 093000 | 2965919190 | 16400 | 16430 | 16440 | 16400 | 5850 |
| 597 | 20230803 | 092900 | 2869887820 | 16440 | 16450 | 16450 | 16410 | 343 |
| 598 | 20230803 | 092800 | 2864250320 | 16450 | 16370 | 16450 | 16370 | 2189 |
| 599 | 20230803 | 092700 | 2828358980 | 16330 | 16370 | 16370 | 16330 | 2618 |
| 600 | 20230803 | 092600 | 2785540460 | 16380 | 16500 | 16500 | 16380 | 5053 |
| 601 | 20230803 | 092500 | 2702445050 | 16500 | 16550 | 16550 | 16460 | 5622 |
| 602 | 20230803 | 092400 | 2609696920 | 16540 | 16530 | 16610 | 16530 | 5506 |
| 603 | 20230803 | 092300 | 2518438350 | 16530 | 16500 | 16540 | 16480 | 4247 |
| 604 | 20230803 | 092200 | 2448348580 | 16470 | 16450 | 16500 | 16450 | 4446 |
| 605 | 20230803 | 092100 | 2375092400 | 16440 | 16380 | 16450 | 16380 | 9258 |
| 606 | 20230803 | 092000 | 2223070440 | 16380 | 16290 | 16380 | 16280 | 4054 |
| 607 | 20230803 | 091900 | 2156846780 | 16280 | 16290 | 16300 | 16280 | 2636 |
| 608 | 20230803 | 091800 | 2113911520 | 16280 | 16200 | 16300 | 16200 | 2774 |
| 609 | 20230803 | 091700 | 2068788650 | 16200 | 16190 | 16220 | 16180 | 1665 |
| 610 | 20230803 | 091600 | 2041818430 | 16180 | 16270 | 16270 | 16180 | 7675 |
| 611 | 20230803 | 091500 | 1917283200 | 16270 | 16250 | 16300 | 16240 | 2199 |
| 612 | 20230803 | 091400 | 1881493220 | 16240 | 16200 | 16260 | 16200 | 3896 |
| 613 | 20230803 | 091300 | 1818222590 | 16200 | 16160 | 16240 | 16160 | 6028 |
| 614 | 20230803 | 091200 | 1720666520 | 16160 | 16140 | 16180 | 16130 | 5932 |
| 615 | 20230803 | 091100 | 1624902880 | 16140 | 16210 | 16210 | 16140 | 7134 |
| 616 | 20230803 | 091000 | 1509594640 | 16210 | 16250 | 16260 | 16200 | 3697 |
| 617 | 20230803 | 090900 | 1449652630 | 16250 | 16180 | 16250 | 16140 | 9703 |
| 618 | 20230803 | 090800 | 1292476290 | 16180 | 16230 | 16230 | 16160 | 7782 |
| 619 | 20230803 | 090700 | 1166426260 | 16230 | 16210 | 16250 | 16200 | 7624 |
| 620 | 20230803 | 090600 | 1042824650 | 16200 | 16310 | 16330 | 16200 | 22251 |
| 621 | 20230803 | 090500 | 680913700 | 16310 | 16310 | 16330 | 16300 | 5419 |
| 622 | 20230803 | 090400 | 592536780 | 16320 | 16360 | 16380 | 16310 | 6902 |
| 623 | 20230803 | 090300 | 479789490 | 16360 | 16440 | 16440 | 16320 | 2077 |
| 624 | 20230803 | 090200 | 445763110 | 16380 | 16480 | 16540 | 16380 | 5515 |
| 625 | 20230803 | 090100 | 355194110 | 16480 | 16380 | 16570 | 16380 | 7135 |
| 626 | 20230803 | 090000 | 237364650 | 16390 | 16300 | 16390 | 16300 | 14545 |