34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 3 | 20231006 | 192800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20231006 | 192700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20231006 | 192600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20231006 | 192500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20231006 | 192400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20231006 | 192300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20231006 | 192200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20231006 | 192100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20231006 | 192000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20231006 | 191900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20231006 | 191800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20231006 | 191700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20231006 | 191600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20231006 | 191500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20231006 | 191400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20231006 | 191300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20231006 | 191200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20231006 | 191100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20231006 | 191000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20231006 | 190900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20231006 | 190800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20231006 | 190700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20231006 | 190600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20231006 | 190500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20231006 | 190400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20231006 | 190300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20231006 | 190200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20231006 | 190100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20231006 | 190000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20231006 | 185900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 33 | 20231006 | 185800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20231006 | 185700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20231006 | 185600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20231006 | 185500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20231006 | 185400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20231006 | 185300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20231006 | 185200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20231006 | 185100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20231006 | 185000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20231006 | 184900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20231006 | 184800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20231006 | 184700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20231006 | 184600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20231006 | 184500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20231006 | 184400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20231006 | 184300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20231006 | 184200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20231006 | 184100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20231006 | 184000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20231006 | 183900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20231006 | 183800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20231006 | 183700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20231006 | 183600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20231006 | 183500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20231006 | 183400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20231006 | 183300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20231006 | 183200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20231006 | 183100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20231006 | 183000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20231006 | 182900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 63 | 20231006 | 182800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20231006 | 182700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20231006 | 182600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20231006 | 182500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20231006 | 182400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20231006 | 182300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20231006 | 182200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20231006 | 182100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20231006 | 182000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20231006 | 181900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20231006 | 181800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20231006 | 181700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20231006 | 181600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20231006 | 181500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20231006 | 181400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20231006 | 181300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20231006 | 181200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20231006 | 181100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20231006 | 181000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20231006 | 180900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20231006 | 180800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20231006 | 180700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20231006 | 180600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20231006 | 180500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20231006 | 180400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20231006 | 180300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20231006 | 180200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20231006 | 180100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20231006 | 180000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20231006 | 175900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 93 | 20231006 | 175800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20231006 | 175700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20231006 | 175600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20231006 | 175500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20231006 | 175400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20231006 | 175300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20231006 | 175200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20231006 | 175100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20231006 | 175000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20231006 | 174900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20231006 | 174800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20231006 | 174700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20231006 | 174600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20231006 | 174500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20231006 | 174400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20231006 | 174300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20231006 | 174200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20231006 | 174100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20231006 | 174000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20231006 | 173900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20231006 | 173800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20231006 | 173700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20231006 | 173600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20231006 | 173500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20231006 | 173400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20231006 | 173300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20231006 | 173200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20231006 | 173100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20231006 | 173000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20231006 | 172900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 123 | 20231006 | 172800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20231006 | 172700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20231006 | 172600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20231006 | 172500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20231006 | 172400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20231006 | 172300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20231006 | 172200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20231006 | 172100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20231006 | 172000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20231006 | 171900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20231006 | 171800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20231006 | 171700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20231006 | 171600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20231006 | 171500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20231006 | 171400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20231006 | 171300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20231006 | 171200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20231006 | 171100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20231006 | 171000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20231006 | 170900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20231006 | 170800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20231006 | 170700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20231006 | 170600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20231006 | 170500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20231006 | 170400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20231006 | 170300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20231006 | 170200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20231006 | 170100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20231006 | 170000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20231006 | 165900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 153 | 20231006 | 165800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20231006 | 165700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20231006 | 165600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20231006 | 165500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20231006 | 165400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20231006 | 165300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20231006 | 165200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20231006 | 165100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20231006 | 165000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20231006 | 164900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20231006 | 164800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20231006 | 164700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20231006 | 164600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20231006 | 164500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20231006 | 164400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20231006 | 164300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20231006 | 164200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20231006 | 164100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20231006 | 164000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20231006 | 163900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20231006 | 163800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20231006 | 163700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20231006 | 163600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20231006 | 163500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20231006 | 163400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20231006 | 163300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20231006 | 163200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20231006 | 163100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20231006 | 163000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20231006 | 162900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 183 | 20231006 | 162800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20231006 | 162700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20231006 | 162600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20231006 | 162500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20231006 | 162400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20231006 | 162300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20231006 | 162200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20231006 | 162100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20231006 | 162000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20231006 | 161900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20231006 | 161800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20231006 | 161700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20231006 | 161600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20231006 | 161500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20231006 | 161400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20231006 | 161300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20231006 | 161200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20231006 | 161100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20231006 | 161000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20231006 | 160900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20231006 | 160800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20231006 | 160700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20231006 | 160600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20231006 | 160500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20231006 | 160400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20231006 | 160300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20231006 | 160200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20231006 | 160100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20231006 | 160000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20231006 | 155900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 213 | 20231006 | 155800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20231006 | 155700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20231006 | 155600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20231006 | 155500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20231006 | 155400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20231006 | 155300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20231006 | 155200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20231006 | 155100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20231006 | 155000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20231006 | 154900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20231006 | 154800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20231006 | 154700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20231006 | 154600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20231006 | 154500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20231006 | 154400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20231006 | 154300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20231006 | 154200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20231006 | 154100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20231006 | 154000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20231006 | 153900 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20231006 | 153800 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20231006 | 153700 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20231006 | 153600 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20231006 | 153500 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20231006 | 153400 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20231006 | 153300 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20231006 | 153200 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20231006 | 153100 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20231006 | 153000 | 7122254980 | 15790 | 15790 | 15790 | 15790 | 15068 |
| 242 | 20231006 | 152900 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 243 | 20231006 | 152800 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20231006 | 152700 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20231006 | 152600 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20231006 | 152500 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20231006 | 152400 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20231006 | 152300 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20231006 | 152200 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20231006 | 152100 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20231006 | 152000 | 6884331260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20231006 | 151900 | 6884331260 | 15790 | 15800 | 15820 | 15780 | 1673 |
| 253 | 20231006 | 151800 | 6857903870 | 15790 | 15830 | 15830 | 15790 | 5345 |
| 254 | 20231006 | 151700 | 6773479040 | 15820 | 15830 | 15830 | 15810 | 505 |
| 255 | 20231006 | 151600 | 6765491420 | 15820 | 15830 | 15830 | 15820 | 347 |
| 256 | 20231006 | 151500 | 6760001680 | 15830 | 15850 | 15860 | 15780 | 7998 |
| 257 | 20231006 | 151400 | 6633520110 | 15860 | 15850 | 15860 | 15850 | 422 |
| 258 | 20231006 | 151300 | 6626830540 | 15860 | 15840 | 15860 | 15840 | 696 |
| 259 | 20231006 | 151200 | 6615797230 | 15850 | 15850 | 15850 | 15840 | 1784 |
| 260 | 20231006 | 151100 | 6587527370 | 15850 | 15840 | 15850 | 15840 | 1534 |
| 261 | 20231006 | 151000 | 6563219970 | 15850 | 15830 | 15850 | 15830 | 314 |
| 262 | 20231006 | 150900 | 6558246180 | 15840 | 15830 | 15840 | 15820 | 710 |
| 263 | 20231006 | 150800 | 6547005910 | 15830 | 15830 | 15830 | 15820 | 793 |
| 264 | 20231006 | 150700 | 6534454250 | 15830 | 15840 | 15840 | 15830 | 769 |
| 265 | 20231006 | 150600 | 6522280410 | 15840 | 15830 | 15840 | 15830 | 1021 |
| 266 | 20231006 | 150500 | 6506116770 | 15830 | 15830 | 15830 | 15820 | 884 |
| 267 | 20231006 | 150400 | 6492125530 | 15830 | 15820 | 15830 | 15820 | 1571 |
| 268 | 20231006 | 150300 | 6467272150 | 15830 | 15830 | 15830 | 15820 | 376 |
| 269 | 20231006 | 150200 | 6461323110 | 15830 | 15820 | 15830 | 15810 | 664 |
| 270 | 20231006 | 150100 | 6450818350 | 15830 | 15830 | 15840 | 15830 | 437 |
| 271 | 20231006 | 150000 | 6443900470 | 15830 | 15820 | 15830 | 15820 | 99 |
| 272 | 20231006 | 145900 | 6442334030 | 15820 | 15820 | 15830 | 15820 | 964 |
| 273 | 20231006 | 145800 | 6427081880 | 15820 | 15810 | 15820 | 15800 | 1078 |
| 274 | 20231006 | 145700 | 6410040970 | 15810 | 15800 | 15820 | 15800 | 433 |
| 275 | 20231006 | 145600 | 6403197830 | 15800 | 15810 | 15820 | 15800 | 275 |
| 276 | 20231006 | 145500 | 6398852000 | 15800 | 15820 | 15830 | 15800 | 228 |
| 277 | 20231006 | 145400 | 6395245980 | 15820 | 15830 | 15830 | 15810 | 102 |
| 278 | 20231006 | 145300 | 6393632850 | 15830 | 15800 | 15830 | 15800 | 121 |
| 279 | 20231006 | 145200 | 6391720820 | 15820 | 15810 | 15830 | 15780 | 1192 |
| 280 | 20231006 | 145100 | 6372887290 | 15820 | 15830 | 15830 | 15800 | 192 |
| 281 | 20231006 | 145000 | 6369850440 | 15830 | 15820 | 15830 | 15800 | 342 |
| 282 | 20231006 | 144900 | 6364438430 | 15820 | 15820 | 15820 | 15790 | 1084 |
| 283 | 20231006 | 144800 | 6347309980 | 15800 | 15840 | 15840 | 15790 | 1650 |
| 284 | 20231006 | 144700 | 6321235940 | 15820 | 15820 | 15830 | 15810 | 520 |
| 285 | 20231006 | 144600 | 6313011990 | 15820 | 15820 | 15830 | 15810 | 91 |
| 286 | 20231006 | 144500 | 6311572350 | 15820 | 15850 | 15850 | 15810 | 1624 |
| 287 | 20231006 | 144400 | 6285853370 | 15850 | 15870 | 15870 | 15850 | 940 |
| 288 | 20231006 | 144300 | 6270944840 | 15870 | 15870 | 15880 | 15860 | 825 |
| 289 | 20231006 | 144200 | 6257853460 | 15880 | 15870 | 15880 | 15870 | 163 |
| 290 | 20231006 | 144100 | 6255266290 | 15880 | 15880 | 15880 | 15870 | 187 |
| 291 | 20231006 | 144000 | 6252296830 | 15880 | 15870 | 15880 | 15870 | 200 |
| 292 | 20231006 | 143900 | 6249122230 | 15860 | 15870 | 15880 | 15860 | 652 |
| 293 | 20231006 | 143800 | 6238775070 | 15880 | 15890 | 15890 | 15880 | 332 |
| 294 | 20231006 | 143700 | 6233500570 | 15900 | 15920 | 15920 | 15900 | 630 |
| 295 | 20231006 | 143600 | 6223483380 | 15900 | 15900 | 15950 | 15900 | 2327 |
| 296 | 20231006 | 143500 | 6186397940 | 15860 | 15900 | 15900 | 15860 | 3120 |
| 297 | 20231006 | 143400 | 6136896010 | 15880 | 15890 | 15910 | 15880 | 1656 |
| 298 | 20231006 | 143300 | 6110571660 | 15890 | 15910 | 15920 | 15890 | 476 |
| 299 | 20231006 | 143200 | 6103002880 | 15920 | 15920 | 15920 | 15920 | 121 |
| 300 | 20231006 | 143100 | 6101076560 | 15910 | 15920 | 15920 | 15900 | 379 |
| 301 | 20231006 | 143000 | 6095046370 | 15920 | 15920 | 15920 | 15910 | 110 |
| 302 | 20231006 | 142900 | 6093295600 | 15920 | 15910 | 15920 | 15910 | 96 |
| 303 | 20231006 | 142800 | 6091767420 | 15900 | 15910 | 15910 | 15900 | 93 |
| 304 | 20231006 | 142700 | 6090287840 | 15910 | 15910 | 15920 | 15910 | 314 |
| 305 | 20231006 | 142600 | 6085291950 | 15900 | 15900 | 15900 | 15900 | 256 |
| 306 | 20231006 | 142500 | 6081221550 | 15890 | 15880 | 15890 | 15880 | 375 |
| 307 | 20231006 | 142400 | 6075266250 | 15880 | 15890 | 15890 | 15870 | 523 |
| 308 | 20231006 | 142300 | 6066960870 | 15890 | 15890 | 15890 | 15890 | 18 |
| 309 | 20231006 | 142200 | 6066674850 | 15900 | 15890 | 15900 | 15890 | 519 |
| 310 | 20231006 | 142100 | 6058425290 | 15900 | 15900 | 15910 | 15900 | 285 |
| 311 | 20231006 | 142000 | 6053893620 | 15900 | 15890 | 15900 | 15890 | 145 |
| 312 | 20231006 | 141900 | 6051588520 | 15880 | 15890 | 15920 | 15880 | 135 |
| 313 | 20231006 | 141800 | 6049441960 | 15890 | 15930 | 15930 | 15880 | 927 |
| 314 | 20231006 | 141700 | 6034703400 | 15930 | 15930 | 15940 | 15930 | 57 |
| 315 | 20231006 | 141600 | 6033795340 | 15930 | 15940 | 15940 | 15930 | 536 |
| 316 | 20231006 | 141500 | 6025256690 | 15940 | 15900 | 15940 | 15900 | 168 |
| 317 | 20231006 | 141400 | 6022582030 | 15910 | 15900 | 15910 | 15900 | 1801 |
| 318 | 20231006 | 141300 | 5993945580 | 15900 | 15910 | 15910 | 15900 | 374 |
| 319 | 20231006 | 141200 | 5987998830 | 15910 | 15940 | 15940 | 15910 | 1285 |
| 320 | 20231006 | 141100 | 5967550620 | 15920 | 15920 | 15920 | 15900 | 541 |
| 321 | 20231006 | 141000 | 5958938150 | 15920 | 15900 | 15920 | 15890 | 86 |
| 322 | 20231006 | 140900 | 5957569780 | 15860 | 15870 | 15880 | 15860 | 484 |
| 323 | 20231006 | 140800 | 5949888800 | 15870 | 15900 | 15900 | 15870 | 865 |
| 324 | 20231006 | 140700 | 5936157360 | 15890 | 15920 | 15920 | 15890 | 852 |
| 325 | 20231006 | 140600 | 5922616370 | 15900 | 15910 | 15920 | 15900 | 659 |
| 326 | 20231006 | 140500 | 5912134370 | 15920 | 15930 | 15930 | 15920 | 95 |
| 327 | 20231006 | 140400 | 5910621860 | 15930 | 15940 | 15940 | 15910 | 595 |
| 328 | 20231006 | 140300 | 5901152330 | 15900 | 15960 | 15960 | 15900 | 3428 |
| 329 | 20231006 | 140200 | 5846523460 | 15950 | 15950 | 15960 | 15950 | 732 |
| 330 | 20231006 | 140100 | 5834847890 | 15960 | 15950 | 15960 | 15950 | 690 |
| 331 | 20231006 | 140000 | 5823841380 | 15960 | 15950 | 15960 | 15940 | 315 |
| 332 | 20231006 | 135900 | 5818817060 | 15950 | 15950 | 15950 | 15950 | 200 |
| 333 | 20231006 | 135800 | 5815627060 | 15950 | 15960 | 15960 | 15940 | 105 |
| 334 | 20231006 | 135700 | 5813953230 | 15960 | 15960 | 15960 | 15940 | 731 |
| 335 | 20231006 | 135600 | 5802291010 | 15960 | 15960 | 15960 | 15950 | 980 |
| 336 | 20231006 | 135500 | 5786652210 | 15960 | 15980 | 15980 | 15960 | 263 |
| 337 | 20231006 | 135400 | 5782452410 | 15980 | 15970 | 15980 | 15970 | 168 |
| 338 | 20231006 | 135300 | 5779769240 | 15980 | 15980 | 15980 | 15970 | 359 |
| 339 | 20231006 | 135200 | 5774034840 | 15980 | 15970 | 15980 | 15960 | 163 |
| 340 | 20231006 | 135100 | 5771431030 | 15970 | 15970 | 15970 | 15960 | 929 |
| 341 | 20231006 | 135000 | 5756595450 | 15970 | 15970 | 15970 | 15960 | 181 |
| 342 | 20231006 | 134900 | 5753705660 | 15970 | 15980 | 15980 | 15960 | 266 |
| 343 | 20231006 | 134800 | 5749458540 | 15980 | 15970 | 15980 | 15970 | 140 |
| 344 | 20231006 | 134700 | 5747221690 | 15980 | 15980 | 15980 | 15980 | 26 |
| 345 | 20231006 | 134600 | 5746806210 | 15980 | 15980 | 15980 | 15970 | 34 |
| 346 | 20231006 | 134500 | 5746263030 | 15970 | 15960 | 15970 | 15960 | 89 |
| 347 | 20231006 | 134400 | 5744841820 | 15970 | 15960 | 15970 | 15960 | 564 |
| 348 | 20231006 | 134300 | 5735840150 | 15970 | 15970 | 15970 | 15960 | 99 |
| 349 | 20231006 | 134200 | 5734259130 | 15970 | 15960 | 15970 | 15950 | 1178 |
| 350 | 20231006 | 134100 | 5715456890 | 15970 | 15970 | 15970 | 15970 | 107 |
| 351 | 20231006 | 134000 | 5713748100 | 15960 | 15970 | 15970 | 15950 | 125 |
| 352 | 20231006 | 133900 | 5711753070 | 15980 | 15970 | 15980 | 15970 | 128 |
| 353 | 20231006 | 133800 | 5709708720 | 15970 | 15950 | 15970 | 15950 | 598 |
| 354 | 20231006 | 133700 | 5700167000 | 15960 | 15950 | 15970 | 15950 | 76 |
| 355 | 20231006 | 133600 | 5698954520 | 15950 | 15980 | 15980 | 15950 | 2204 |
| 356 | 20231006 | 133500 | 5663769580 | 15990 | 15990 | 15990 | 15990 | 471 |
| 357 | 20231006 | 133400 | 5656238290 | 15990 | 15980 | 15990 | 15980 | 48 |
| 358 | 20231006 | 133300 | 5655470860 | 15980 | 15990 | 15990 | 15980 | 38 |
| 359 | 20231006 | 133200 | 5654863460 | 16000 | 16000 | 16000 | 15970 | 604 |
| 360 | 20231006 | 133100 | 5645211600 | 16000 | 15960 | 16000 | 15960 | 1383 |
| 361 | 20231006 | 133000 | 5623114270 | 15950 | 15950 | 15950 | 15950 | 23 |
| 362 | 20231006 | 132900 | 5622747420 | 15950 | 15960 | 15960 | 15940 | 111 |
| 363 | 20231006 | 132800 | 5620977280 | 15950 | 15940 | 15950 | 15940 | 669 |
| 364 | 20231006 | 132700 | 5610307740 | 15950 | 15940 | 15950 | 15940 | 906 |
| 365 | 20231006 | 132600 | 5595864890 | 15940 | 15940 | 15940 | 15930 | 605 |
| 366 | 20231006 | 132500 | 5586222390 | 15940 | 15950 | 15950 | 15940 | 1244 |
| 367 | 20231006 | 132400 | 5566385300 | 15950 | 15960 | 15970 | 15950 | 479 |
| 368 | 20231006 | 132300 | 5558741250 | 15970 | 15980 | 15980 | 15970 | 56 |
| 369 | 20231006 | 132200 | 5557846420 | 15980 | 15970 | 15980 | 15970 | 606 |
| 370 | 20231006 | 132100 | 5548167540 | 15980 | 15980 | 15980 | 15980 | 144 |
| 371 | 20231006 | 132000 | 5545866420 | 15980 | 15980 | 15980 | 15980 | 638 |
| 372 | 20231006 | 131900 | 5535671180 | 15990 | 15990 | 15990 | 15990 | 1 |
| 373 | 20231006 | 131800 | 5535655190 | 15990 | 15990 | 15990 | 15980 | 45 |
| 374 | 20231006 | 131700 | 5534935760 | 15990 | 15990 | 15990 | 15990 | 138 |
| 375 | 20231006 | 131600 | 5532729140 | 15980 | 15960 | 15980 | 15960 | 67 |
| 376 | 20231006 | 131500 | 5531659100 | 15950 | 15960 | 15960 | 15950 | 2680 |
| 377 | 20231006 | 131400 | 5488911490 | 15990 | 15950 | 15990 | 15950 | 887 |
| 378 | 20231006 | 131300 | 5474763490 | 15950 | 15960 | 15960 | 15950 | 946 |
| 379 | 20231006 | 131200 | 5459666920 | 15990 | 15960 | 15990 | 15960 | 65 |
| 380 | 20231006 | 131100 | 5458629370 | 15950 | 15990 | 16000 | 15950 | 793 |
| 381 | 20231006 | 131000 | 5445962520 | 15990 | 15990 | 15990 | 15990 | 46 |
| 382 | 20231006 | 130900 | 5445226980 | 15990 | 15990 | 15990 | 15990 | 12 |
| 383 | 20231006 | 130800 | 5445035100 | 15990 | 16000 | 16000 | 15980 | 3493 |
| 384 | 20231006 | 130700 | 5389182840 | 16000 | 16010 | 16010 | 16000 | 506 |
| 385 | 20231006 | 130600 | 5381086830 | 16020 | 16000 | 16020 | 15990 | 1478 |
| 386 | 20231006 | 130500 | 5357427220 | 15980 | 15960 | 15980 | 15960 | 377 |
| 387 | 20231006 | 130400 | 5351403280 | 15960 | 15960 | 15960 | 15960 | 22 |
| 388 | 20231006 | 130300 | 5351052160 | 15960 | 15960 | 15970 | 15960 | 122 |
| 389 | 20231006 | 130200 | 5349104940 | 15970 | 15960 | 15970 | 15960 | 63 |
| 390 | 20231006 | 130100 | 5348099450 | 15960 | 15950 | 15960 | 15950 | 208 |
| 391 | 20231006 | 130000 | 5344781770 | 15940 | 15970 | 15970 | 15940 | 141 |
| 392 | 20231006 | 125900 | 5342532820 | 15950 | 15950 | 15970 | 15940 | 676 |
| 393 | 20231006 | 125800 | 5331747440 | 15970 | 15980 | 15980 | 15970 | 10 |
| 394 | 20231006 | 125700 | 5331587730 | 15970 | 15970 | 15990 | 15970 | 172 |
| 395 | 20231006 | 125600 | 5328840830 | 15970 | 15940 | 15970 | 15930 | 209 |
| 396 | 20231006 | 125500 | 5325508000 | 15940 | 15950 | 15950 | 15940 | 100 |
| 397 | 20231006 | 125400 | 5323913610 | 15970 | 15950 | 15970 | 15950 | 313 |
| 398 | 20231006 | 125300 | 5318915260 | 15940 | 15980 | 15980 | 15940 | 644 |
| 399 | 20231006 | 125200 | 5308643880 | 15990 | 16000 | 16000 | 15990 | 1060 |
| 400 | 20231006 | 125100 | 5291694080 | 16000 | 16010 | 16010 | 16000 | 310 |
| 401 | 20231006 | 125000 | 5286732820 | 16010 | 16000 | 16010 | 16000 | 150 |
| 402 | 20231006 | 124900 | 5284331330 | 16010 | 16010 | 16020 | 16010 | 379 |
| 403 | 20231006 | 124800 | 5278261860 | 16010 | 16000 | 16010 | 16000 | 464 |
| 404 | 20231006 | 124700 | 5270837830 | 16000 | 15990 | 16000 | 15990 | 42 |
| 405 | 20231006 | 124600 | 5270166230 | 16000 | 16010 | 16010 | 16000 | 734 |
| 406 | 20231006 | 124500 | 5258422220 | 16010 | 16020 | 16020 | 16010 | 1258 |
| 407 | 20231006 | 124400 | 5238276450 | 16020 | 16020 | 16020 | 16020 | 304 |
| 408 | 20231006 | 124300 | 5233406370 | 16020 | 16030 | 16030 | 16010 | 554 |
| 409 | 20231006 | 124200 | 5224531820 | 16030 | 16030 | 16030 | 16020 | 1083 |
| 410 | 20231006 | 124100 | 5207178540 | 16030 | 16010 | 16030 | 16010 | 1493 |
| 411 | 20231006 | 124000 | 5183261890 | 16010 | 16010 | 16010 | 16000 | 333 |
| 412 | 20231006 | 123900 | 5177930580 | 16020 | 16020 | 16020 | 16010 | 220 |
| 413 | 20231006 | 123800 | 5174408240 | 16020 | 16020 | 16020 | 16010 | 333 |
| 414 | 20231006 | 123700 | 5169076390 | 16010 | 16020 | 16020 | 16010 | 167 |
| 415 | 20231006 | 123600 | 5166401470 | 16020 | 16020 | 16020 | 16020 | 229 |
| 416 | 20231006 | 123500 | 5162732890 | 16020 | 16030 | 16040 | 16020 | 256 |
| 417 | 20231006 | 123400 | 5158629160 | 16030 | 15990 | 16050 | 15990 | 6282 |
| 418 | 20231006 | 123300 | 5058091720 | 16000 | 15960 | 16000 | 15960 | 2541 |
| 419 | 20231006 | 123200 | 5017469090 | 15960 | 15960 | 15970 | 15960 | 2203 |
| 420 | 20231006 | 123100 | 4982294040 | 15970 | 15970 | 15970 | 15970 | 50 |
| 421 | 20231006 | 123000 | 4981495540 | 15970 | 15950 | 15970 | 15950 | 274 |
| 422 | 20231006 | 122900 | 4977122700 | 15960 | 15960 | 15960 | 15950 | 172 |
| 423 | 20231006 | 122800 | 4974378580 | 15960 | 15950 | 15960 | 15940 | 1419 |
| 424 | 20231006 | 122700 | 4951738630 | 15950 | 15940 | 15950 | 15940 | 935 |
| 425 | 20231006 | 122600 | 4936831150 | 15940 | 15940 | 15940 | 15940 | 37 |
| 426 | 20231006 | 122500 | 4936241370 | 15930 | 15930 | 15930 | 15920 | 547 |
| 427 | 20231006 | 122400 | 4927529960 | 15930 | 15930 | 15930 | 15930 | 115 |
| 428 | 20231006 | 122300 | 4925698010 | 15940 | 15930 | 15940 | 15930 | 296 |
| 429 | 20231006 | 122200 | 4920982670 | 15920 | 15940 | 15940 | 15920 | 33 |
| 430 | 20231006 | 122100 | 4920457250 | 15920 | 15910 | 15920 | 15910 | 100 |
| 431 | 20231006 | 122000 | 4918865440 | 15920 | 15920 | 15920 | 15920 | 28 |
| 432 | 20231006 | 121900 | 4918419680 | 15920 | 15940 | 15940 | 15920 | 23 |
| 433 | 20231006 | 121800 | 4918053500 | 15920 | 15940 | 15940 | 15920 | 151 |
| 434 | 20231006 | 121700 | 4915649190 | 15940 | 15940 | 15940 | 15940 | 295 |
| 435 | 20231006 | 121600 | 4910946890 | 15940 | 15940 | 15940 | 15940 | 39 |
| 436 | 20231006 | 121500 | 4910325230 | 15940 | 15950 | 15950 | 15940 | 492 |
| 437 | 20231006 | 121400 | 4902480230 | 15950 | 15950 | 15950 | 15940 | 421 |
| 438 | 20231006 | 121300 | 4895766780 | 15950 | 15950 | 15950 | 15950 | 401 |
| 439 | 20231006 | 121200 | 4889370830 | 15950 | 15930 | 15950 | 15930 | 2298 |
| 440 | 20231006 | 121100 | 4852739690 | 15930 | 15930 | 15930 | 15910 | 538 |
| 441 | 20231006 | 121000 | 4844173190 | 15920 | 15920 | 15920 | 15920 | 118 |
| 442 | 20231006 | 120900 | 4842294630 | 15910 | 15920 | 15920 | 15910 | 474 |
| 443 | 20231006 | 120800 | 4834753240 | 15920 | 15920 | 15920 | 15920 | 87 |
| 444 | 20231006 | 120700 | 4833368200 | 15920 | 15930 | 15930 | 15920 | 21 |
| 445 | 20231006 | 120600 | 4833033870 | 15930 | 15920 | 15930 | 15910 | 44 |
| 446 | 20231006 | 120500 | 4832333380 | 15920 | 15920 | 15920 | 15920 | 194 |
| 447 | 20231006 | 120400 | 4829244900 | 15920 | 15920 | 15930 | 15920 | 138 |
| 448 | 20231006 | 120300 | 4827047790 | 15920 | 15920 | 15920 | 15920 | 17 |
| 449 | 20231006 | 120200 | 4826777150 | 15920 | 15920 | 15920 | 15920 | 21 |
| 450 | 20231006 | 120100 | 4826442830 | 15940 | 15940 | 15940 | 15930 | 115 |
| 451 | 20231006 | 120000 | 4824609750 | 15940 | 15940 | 15940 | 15930 | 824 |
| 452 | 20231006 | 115900 | 4811475210 | 15940 | 15920 | 15950 | 15910 | 948 |
| 453 | 20231006 | 115800 | 4796382470 | 15920 | 15930 | 15930 | 15920 | 11 |
| 454 | 20231006 | 115700 | 4796207250 | 15910 | 15900 | 15910 | 15900 | 53 |
| 455 | 20231006 | 115600 | 4795364150 | 15930 | 15930 | 15930 | 15930 | 15 |
| 456 | 20231006 | 115500 | 4795125200 | 15900 | 15900 | 15900 | 15900 | 4 |
| 457 | 20231006 | 115400 | 4795061600 | 15900 | 15910 | 15910 | 15900 | 58 |
| 458 | 20231006 | 115300 | 4794139060 | 15910 | 15890 | 15930 | 15890 | 115 |
| 459 | 20231006 | 115200 | 4792309590 | 15890 | 15920 | 15920 | 15890 | 1801 |
| 460 | 20231006 | 115100 | 4763676690 | 15920 | 15910 | 15930 | 15910 | 121 |
| 461 | 20231006 | 115000 | 4761750490 | 15920 | 15920 | 15920 | 15920 | 132 |
| 462 | 20231006 | 114900 | 4759649050 | 15930 | 15930 | 15930 | 15930 | 1 |
| 463 | 20231006 | 114800 | 4759633120 | 15910 | 15910 | 15930 | 15910 | 651 |
| 464 | 20231006 | 114700 | 4749269300 | 15910 | 15900 | 15910 | 15900 | 259 |
| 465 | 20231006 | 114600 | 4745148680 | 15900 | 15900 | 15900 | 15900 | 299 |
| 466 | 20231006 | 114500 | 4740394580 | 15900 | 15920 | 15920 | 15900 | 399 |
| 467 | 20231006 | 114400 | 4734047280 | 15930 | 15910 | 15930 | 15900 | 409 |
| 468 | 20231006 | 114300 | 4727541200 | 15910 | 15910 | 15930 | 15910 | 121 |
| 469 | 20231006 | 114200 | 4725615730 | 15930 | 15900 | 15950 | 15900 | 1028 |
| 470 | 20231006 | 114100 | 4709240300 | 15900 | 15920 | 15920 | 15900 | 1342 |
| 471 | 20231006 | 114000 | 4687901820 | 15920 | 15910 | 15920 | 15910 | 410 |
| 472 | 20231006 | 113900 | 4681378390 | 15910 | 15920 | 15920 | 15910 | 169 |
| 473 | 20231006 | 113800 | 4678688710 | 15900 | 15930 | 15930 | 15900 | 60 |
| 474 | 20231006 | 113700 | 4677733780 | 15930 | 15920 | 15930 | 15920 | 242 |
| 475 | 20231006 | 113600 | 4673880590 | 15920 | 15910 | 15930 | 15910 | 1036 |
| 476 | 20231006 | 113500 | 4657394390 | 15910 | 15910 | 15910 | 15900 | 442 |
| 477 | 20231006 | 113400 | 4650362570 | 15910 | 15920 | 15920 | 15910 | 55 |
| 478 | 20231006 | 113300 | 4649487500 | 15910 | 15900 | 15910 | 15900 | 76 |
| 479 | 20231006 | 113200 | 4648278350 | 15900 | 15900 | 15900 | 15890 | 301 |
| 480 | 20231006 | 113100 | 4643493830 | 15900 | 15860 | 15900 | 15860 | 527 |
| 481 | 20231006 | 113000 | 4635125400 | 15860 | 15880 | 15880 | 15860 | 121 |
| 482 | 20231006 | 112900 | 4633204280 | 15890 | 15860 | 15890 | 15810 | 2780 |
| 483 | 20231006 | 112800 | 4589120820 | 15860 | 15870 | 15880 | 15860 | 984 |
| 484 | 20231006 | 112700 | 4573505460 | 15880 | 15880 | 15880 | 15880 | 226 |
| 485 | 20231006 | 112600 | 4569916580 | 15870 | 15860 | 15880 | 15860 | 724 |
| 486 | 20231006 | 112500 | 4558429830 | 15870 | 15850 | 15870 | 15850 | 637 |
| 487 | 20231006 | 112400 | 4548330620 | 15840 | 15830 | 15840 | 15820 | 656 |
| 488 | 20231006 | 112300 | 4537945000 | 15830 | 15820 | 15850 | 15810 | 1883 |
| 489 | 20231006 | 112200 | 4508144170 | 15820 | 15840 | 15840 | 15820 | 778 |
| 490 | 20231006 | 112100 | 4495828730 | 15830 | 15850 | 15850 | 15830 | 961 |
| 491 | 20231006 | 112000 | 4480605020 | 15850 | 15870 | 15870 | 15840 | 1897 |
| 492 | 20231006 | 111900 | 4450539570 | 15860 | 15860 | 15870 | 15860 | 1076 |
| 493 | 20231006 | 111800 | 4433473820 | 15870 | 15860 | 15880 | 15860 | 325 |
| 494 | 20231006 | 111700 | 4428316120 | 15860 | 15900 | 15900 | 15860 | 1609 |
| 495 | 20231006 | 111600 | 4402757260 | 15890 | 15920 | 15920 | 15890 | 2135 |
| 496 | 20231006 | 111500 | 4368806830 | 15920 | 15920 | 15920 | 15920 | 49 |
| 497 | 20231006 | 111400 | 4368026750 | 15930 | 15920 | 15930 | 15910 | 116 |
| 498 | 20231006 | 111300 | 4366181010 | 15910 | 15910 | 15920 | 15910 | 152 |
| 499 | 20231006 | 111200 | 4363762430 | 15920 | 15910 | 15920 | 15910 | 233 |
| 500 | 20231006 | 111100 | 4360055390 | 15910 | 15910 | 15910 | 15900 | 967 |
| 501 | 20231006 | 111000 | 4344675440 | 15910 | 15920 | 15920 | 15910 | 1732 |
| 502 | 20231006 | 110900 | 4317115730 | 15930 | 15930 | 15940 | 15920 | 948 |
| 503 | 20231006 | 110800 | 4302021620 | 15930 | 15940 | 15940 | 15930 | 506 |
| 504 | 20231006 | 110700 | 4293961000 | 15940 | 15930 | 15940 | 15930 | 102 |
| 505 | 20231006 | 110600 | 4292336120 | 15930 | 15930 | 15960 | 15920 | 651 |
| 506 | 20231006 | 110500 | 4281959980 | 15930 | 15920 | 15930 | 15920 | 1027 |
| 507 | 20231006 | 110400 | 4265600970 | 15930 | 15930 | 15930 | 15930 | 665 |
| 508 | 20231006 | 110300 | 4255007520 | 15930 | 15930 | 15940 | 15930 | 218 |
| 509 | 20231006 | 110200 | 4251534680 | 15930 | 15950 | 15960 | 15930 | 545 |
| 510 | 20231006 | 110100 | 4242844370 | 15960 | 15950 | 15960 | 15950 | 47 |
| 511 | 20231006 | 110000 | 4242094710 | 15940 | 15930 | 15950 | 15930 | 1853 |
| 512 | 20231006 | 105900 | 4212555740 | 15920 | 15930 | 15930 | 15920 | 62 |
| 513 | 20231006 | 105800 | 4211568450 | 15930 | 15930 | 15940 | 15920 | 2011 |
| 514 | 20231006 | 105700 | 4179532320 | 15940 | 15950 | 15960 | 15940 | 2660 |
| 515 | 20231006 | 105600 | 4137106560 | 15950 | 15970 | 15980 | 15950 | 2591 |
| 516 | 20231006 | 105500 | 4095744960 | 15970 | 15990 | 16000 | 15960 | 3221 |
| 517 | 20231006 | 105400 | 4044269880 | 15970 | 16020 | 16020 | 15970 | 3496 |
| 518 | 20231006 | 105300 | 3988332920 | 16020 | 16010 | 16030 | 16010 | 848 |
| 519 | 20231006 | 105200 | 3974746420 | 16010 | 16020 | 16020 | 16010 | 766 |
| 520 | 20231006 | 105100 | 3962475380 | 16020 | 16020 | 16020 | 16010 | 388 |
| 521 | 20231006 | 105000 | 3956260020 | 16030 | 16010 | 16030 | 16010 | 158 |
| 522 | 20231006 | 104900 | 3953729440 | 16020 | 16020 | 16020 | 16020 | 111 |
| 523 | 20231006 | 104800 | 3951951220 | 16010 | 16050 | 16050 | 16010 | 2816 |
| 524 | 20231006 | 104700 | 3906805470 | 16050 | 16060 | 16060 | 16050 | 284 |
| 525 | 20231006 | 104600 | 3902246770 | 16050 | 16060 | 16060 | 16040 | 972 |
| 526 | 20231006 | 104500 | 3886646930 | 16060 | 16070 | 16070 | 16060 | 148 |
| 527 | 20231006 | 104400 | 3884269720 | 16070 | 16070 | 16070 | 16060 | 73 |
| 528 | 20231006 | 104300 | 3883096700 | 16070 | 16080 | 16080 | 16070 | 221 |
| 529 | 20231006 | 104200 | 3879544020 | 16080 | 16060 | 16090 | 16050 | 1002 |
| 530 | 20231006 | 104100 | 3863435960 | 16060 | 16050 | 16060 | 16050 | 417 |
| 531 | 20231006 | 104000 | 3856741110 | 16050 | 16070 | 16070 | 16040 | 529 |
| 532 | 20231006 | 103900 | 3848249030 | 16060 | 16080 | 16080 | 16060 | 644 |
| 533 | 20231006 | 103800 | 3837899970 | 16080 | 16090 | 16090 | 16070 | 1011 |
| 534 | 20231006 | 103700 | 3821640460 | 16090 | 16100 | 16100 | 16090 | 1167 |
| 535 | 20231006 | 103600 | 3802857620 | 16080 | 16080 | 16100 | 16070 | 1931 |
| 536 | 20231006 | 103500 | 3771791700 | 16090 | 16070 | 16090 | 16070 | 1043 |
| 537 | 20231006 | 103400 | 3755025950 | 16070 | 16060 | 16080 | 16060 | 1632 |
| 538 | 20231006 | 103300 | 3728800400 | 16060 | 16030 | 16060 | 16030 | 2896 |
| 539 | 20231006 | 103200 | 3682339140 | 16020 | 16010 | 16040 | 16010 | 3108 |
| 540 | 20231006 | 103100 | 3632537280 | 16000 | 15950 | 16000 | 15950 | 3957 |
| 541 | 20231006 | 103000 | 3569272600 | 15950 | 15980 | 15980 | 15950 | 874 |
| 542 | 20231006 | 102900 | 3555329460 | 15980 | 15980 | 15980 | 15960 | 2227 |
| 543 | 20231006 | 102800 | 3519776530 | 15980 | 15990 | 15990 | 15980 | 152 |
| 544 | 20231006 | 102700 | 3517346470 | 15990 | 15990 | 15990 | 15980 | 482 |
| 545 | 20231006 | 102600 | 3509641450 | 15990 | 15980 | 15990 | 15980 | 656 |
| 546 | 20231006 | 102500 | 3499155800 | 15980 | 15950 | 15990 | 15950 | 2152 |
| 547 | 20231006 | 102400 | 3464808750 | 15960 | 15930 | 15960 | 15930 | 2011 |
| 548 | 20231006 | 102300 | 3432741400 | 15930 | 15930 | 15930 | 15930 | 138 |
| 549 | 20231006 | 102200 | 3430543060 | 15930 | 15940 | 15950 | 15930 | 1779 |
| 550 | 20231006 | 102100 | 3402197030 | 15950 | 15940 | 15950 | 15940 | 468 |
| 551 | 20231006 | 102000 | 3394737070 | 15940 | 15970 | 15970 | 15940 | 1925 |
| 552 | 20231006 | 101900 | 3364031640 | 15970 | 15990 | 15990 | 15970 | 328 |
| 553 | 20231006 | 101800 | 3358790680 | 15980 | 16000 | 16000 | 15980 | 714 |
| 554 | 20231006 | 101700 | 3347376480 | 16000 | 15990 | 16000 | 15990 | 311 |
| 555 | 20231006 | 101600 | 3342401490 | 15990 | 16000 | 16000 | 15980 | 669 |
| 556 | 20231006 | 101500 | 3331700890 | 16000 | 15990 | 16030 | 15990 | 2543 |
| 557 | 20231006 | 101400 | 3291004200 | 15990 | 15990 | 16000 | 15980 | 1597 |
| 558 | 20231006 | 101300 | 3265472550 | 15990 | 16010 | 16020 | 15990 | 3148 |
| 559 | 20231006 | 101200 | 3215109860 | 16010 | 16020 | 16030 | 16010 | 1198 |
| 560 | 20231006 | 101100 | 3195923690 | 16020 | 16020 | 16040 | 16010 | 872 |
| 561 | 20231006 | 101000 | 3181951880 | 16010 | 16030 | 16030 | 16010 | 1586 |
| 562 | 20231006 | 100900 | 3156548130 | 16030 | 16030 | 16040 | 16020 | 526 |
| 563 | 20231006 | 100800 | 3148116580 | 16040 | 16020 | 16040 | 16000 | 1708 |
| 564 | 20231006 | 100700 | 3120752680 | 16020 | 16030 | 16040 | 16020 | 3258 |
| 565 | 20231006 | 100600 | 3068540740 | 16030 | 16030 | 16030 | 16000 | 2163 |
| 566 | 20231006 | 100500 | 3033882790 | 16030 | 16020 | 16050 | 16000 | 2919 |
| 567 | 20231006 | 100400 | 2987123560 | 16020 | 15980 | 16020 | 15980 | 4378 |
| 568 | 20231006 | 100300 | 2917077210 | 15980 | 15990 | 15990 | 15970 | 2037 |
| 569 | 20231006 | 100200 | 2884516740 | 15990 | 15960 | 15990 | 15950 | 2066 |
| 570 | 20231006 | 100100 | 2851517980 | 15960 | 15960 | 15980 | 15950 | 317 |
| 571 | 20231006 | 100000 | 2846459970 | 15960 | 15940 | 15980 | 15940 | 1158 |
| 572 | 20231006 | 095900 | 2827993860 | 15940 | 15990 | 15990 | 15930 | 2159 |
| 573 | 20231006 | 095800 | 2793510370 | 15980 | 15960 | 15990 | 15950 | 2322 |
| 574 | 20231006 | 095700 | 2756421610 | 15960 | 15930 | 15960 | 15920 | 2244 |
| 575 | 20231006 | 095600 | 2720642550 | 15930 | 15920 | 15940 | 15910 | 1064 |
| 576 | 20231006 | 095500 | 2703702440 | 15920 | 15930 | 15940 | 15920 | 1286 |
| 577 | 20231006 | 095400 | 2683211580 | 15940 | 15870 | 15950 | 15870 | 4982 |
| 578 | 20231006 | 095300 | 2603919960 | 15860 | 15910 | 15930 | 15850 | 5418 |
| 579 | 20231006 | 095200 | 2517810030 | 15910 | 15860 | 15910 | 15850 | 6971 |
| 580 | 20231006 | 095100 | 2407081960 | 15860 | 15830 | 15860 | 15800 | 1126 |
| 581 | 20231006 | 095000 | 2389242300 | 15830 | 15800 | 15830 | 15780 | 1194 |
| 582 | 20231006 | 094900 | 2370367860 | 15820 | 15810 | 15820 | 15790 | 882 |
| 583 | 20231006 | 094800 | 2356432660 | 15810 | 15800 | 15830 | 15800 | 2698 |
| 584 | 20231006 | 094700 | 2313786320 | 15800 | 15790 | 15800 | 15780 | 934 |
| 585 | 20231006 | 094600 | 2299034610 | 15770 | 15760 | 15790 | 15760 | 579 |
| 586 | 20231006 | 094500 | 2289903540 | 15760 | 15740 | 15760 | 15720 | 1078 |
| 587 | 20231006 | 094400 | 2272935170 | 15740 | 15750 | 15750 | 15720 | 1051 |
| 588 | 20231006 | 094300 | 2256399950 | 15750 | 15760 | 15760 | 15710 | 5014 |
| 589 | 20231006 | 094200 | 2177451530 | 15760 | 15770 | 15770 | 15750 | 1506 |
| 590 | 20231006 | 094100 | 2153711280 | 15770 | 15780 | 15800 | 15750 | 1950 |
| 591 | 20231006 | 094000 | 2122963720 | 15800 | 15830 | 15840 | 15790 | 3978 |
| 592 | 20231006 | 093900 | 2060084710 | 15830 | 15800 | 15830 | 15800 | 792 |
| 593 | 20231006 | 093800 | 2047566750 | 15800 | 15830 | 15830 | 15800 | 2495 |
| 594 | 20231006 | 093700 | 2008103180 | 15840 | 15850 | 15850 | 15800 | 2715 |
| 595 | 20231006 | 093600 | 1965127190 | 15860 | 15730 | 15870 | 15720 | 5273 |
| 596 | 20231006 | 093500 | 1881736950 | 15730 | 15760 | 15770 | 15730 | 365 |
| 597 | 20231006 | 093400 | 1875988130 | 15770 | 15720 | 15770 | 15720 | 1966 |
| 598 | 20231006 | 093300 | 1845042400 | 15750 | 15790 | 15790 | 15720 | 3349 |
| 599 | 20231006 | 093200 | 1792265890 | 15790 | 15780 | 15790 | 15780 | 1952 |
| 600 | 20231006 | 093100 | 1761457800 | 15780 | 15760 | 15780 | 15760 | 606 |
| 601 | 20231006 | 093000 | 1751901640 | 15750 | 15770 | 15790 | 15750 | 1578 |
| 602 | 20231006 | 092900 | 1727025420 | 15780 | 15720 | 15780 | 15720 | 1848 |
| 603 | 20231006 | 092800 | 1697906680 | 15720 | 15720 | 15720 | 15710 | 1413 |
| 604 | 20231006 | 092700 | 1675705700 | 15710 | 15720 | 15720 | 15700 | 699 |
| 605 | 20231006 | 092600 | 1664727950 | 15710 | 15730 | 15740 | 15700 | 3176 |
| 606 | 20231006 | 092500 | 1614800890 | 15740 | 15750 | 15760 | 15730 | 1594 |
| 607 | 20231006 | 092400 | 1589709230 | 15760 | 15820 | 15830 | 15750 | 2598 |
| 608 | 20231006 | 092300 | 1548680810 | 15820 | 15820 | 15830 | 15780 | 4445 |
| 609 | 20231006 | 092200 | 1478443230 | 15810 | 15810 | 15820 | 15770 | 2483 |
| 610 | 20231006 | 092100 | 1439191290 | 15820 | 15750 | 15860 | 15740 | 7238 |
| 611 | 20231006 | 092000 | 1324703390 | 15750 | 15710 | 15750 | 15710 | 641 |
| 612 | 20231006 | 091900 | 1314621660 | 15710 | 15700 | 15720 | 15700 | 1939 |
| 613 | 20231006 | 091800 | 1284171690 | 15700 | 15760 | 15760 | 15690 | 2606 |
| 614 | 20231006 | 091700 | 1243153160 | 15750 | 15650 | 15750 | 15650 | 5148 |
| 615 | 20231006 | 091600 | 1162310290 | 15610 | 15680 | 15680 | 15610 | 807 |
| 616 | 20231006 | 091500 | 1149675560 | 15680 | 15660 | 15680 | 15620 | 2980 |
| 617 | 20231006 | 091400 | 1103013150 | 15670 | 15680 | 15710 | 15670 | 2240 |
| 618 | 20231006 | 091300 | 1067855070 | 15670 | 15680 | 15680 | 15670 | 2066 |
| 619 | 20231006 | 091200 | 1035478470 | 15680 | 15720 | 15720 | 15680 | 2757 |
| 620 | 20231006 | 091100 | 992192050 | 15740 | 15720 | 15750 | 15710 | 5022 |
| 621 | 20231006 | 091000 | 913177430 | 15720 | 15700 | 15740 | 15700 | 5248 |
| 622 | 20231006 | 090900 | 830658870 | 15700 | 15690 | 15700 | 15670 | 1042 |
| 623 | 20231006 | 090800 | 814307530 | 15690 | 15650 | 15690 | 15650 | 1189 |
| 624 | 20231006 | 090700 | 795682720 | 15650 | 15610 | 15650 | 15590 | 3097 |
| 625 | 20231006 | 090600 | 747323510 | 15620 | 15660 | 15660 | 15620 | 900 |
| 626 | 20231006 | 090500 | 733249300 | 15650 | 15690 | 15690 | 15640 | 4424 |
| 627 | 20231006 | 090400 | 663972020 | 15700 | 15680 | 15700 | 15650 | 2544 |
| 628 | 20231006 | 090300 | 624059530 | 15680 | 15670 | 15730 | 15630 | 8157 |
| 629 | 20231006 | 090200 | 496073090 | 15670 | 15640 | 15740 | 15640 | 4600 |
| 630 | 20231006 | 090100 | 423809130 | 15640 | 15640 | 15750 | 15610 | 8164 |
| 631 | 20231006 | 090000 | 295761610 | 15630 | 15320 | 15630 | 15320 | 18885 |