35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 3 | 20231201 | 193600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20231201 | 193500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20231201 | 193400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20231201 | 193300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20231201 | 193200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20231201 | 193100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20231201 | 193000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20231201 | 192900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20231201 | 192800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20231201 | 192700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20231201 | 192600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20231201 | 192500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20231201 | 192400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20231201 | 192300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20231201 | 192200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20231201 | 192100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20231201 | 192000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20231201 | 191900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20231201 | 191800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20231201 | 191700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20231201 | 191600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20231201 | 191500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20231201 | 191400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20231201 | 191300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20231201 | 191200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20231201 | 191100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20231201 | 191000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20231201 | 190900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20231201 | 190800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20231201 | 190700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 33 | 20231201 | 190600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20231201 | 190500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20231201 | 190400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20231201 | 190300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20231201 | 190200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20231201 | 190100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20231201 | 190000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20231201 | 185900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20231201 | 185800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20231201 | 185700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20231201 | 185600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20231201 | 185500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20231201 | 185400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20231201 | 185300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20231201 | 185200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20231201 | 185100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20231201 | 185000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20231201 | 184900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20231201 | 184800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20231201 | 184700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20231201 | 184600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20231201 | 184500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20231201 | 184400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20231201 | 184300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20231201 | 184200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20231201 | 184100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20231201 | 184000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20231201 | 183900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20231201 | 183800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20231201 | 183700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 63 | 20231201 | 183600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20231201 | 183500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20231201 | 183400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20231201 | 183300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20231201 | 183200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20231201 | 183100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20231201 | 183000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20231201 | 182900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20231201 | 182800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20231201 | 182700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20231201 | 182600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20231201 | 182500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20231201 | 182400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20231201 | 182300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20231201 | 182200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20231201 | 182100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20231201 | 182000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20231201 | 181900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20231201 | 181800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20231201 | 181700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20231201 | 181600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20231201 | 181500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20231201 | 181400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20231201 | 181300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20231201 | 181200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20231201 | 181100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20231201 | 181000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20231201 | 180900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20231201 | 180800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20231201 | 180700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 93 | 20231201 | 180600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20231201 | 180500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20231201 | 180400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20231201 | 180300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20231201 | 180200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20231201 | 180100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20231201 | 180000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20231201 | 175900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20231201 | 175800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20231201 | 175700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20231201 | 175600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20231201 | 175500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20231201 | 175400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20231201 | 175300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20231201 | 175200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20231201 | 175100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20231201 | 175000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20231201 | 174900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20231201 | 174800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20231201 | 174700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20231201 | 174600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20231201 | 174500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20231201 | 174400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20231201 | 174300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20231201 | 174200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20231201 | 174100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20231201 | 174000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20231201 | 173900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20231201 | 173800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20231201 | 173700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 123 | 20231201 | 173600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20231201 | 173500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20231201 | 173400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20231201 | 173300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20231201 | 173200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20231201 | 173100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20231201 | 173000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20231201 | 172900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20231201 | 172800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20231201 | 172700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20231201 | 172600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20231201 | 172500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20231201 | 172400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20231201 | 172300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20231201 | 172200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20231201 | 172100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20231201 | 172000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20231201 | 171900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20231201 | 171800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20231201 | 171700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20231201 | 171600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20231201 | 171500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20231201 | 171400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20231201 | 171300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20231201 | 171200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20231201 | 171100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20231201 | 171000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20231201 | 170900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20231201 | 170800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20231201 | 170700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 153 | 20231201 | 170600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20231201 | 170500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20231201 | 170400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20231201 | 170300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20231201 | 170200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20231201 | 170100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20231201 | 170000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20231201 | 165900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20231201 | 165800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20231201 | 165700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20231201 | 165600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20231201 | 165500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20231201 | 165400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20231201 | 165300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20231201 | 165200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20231201 | 165100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20231201 | 165000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20231201 | 164900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20231201 | 164800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20231201 | 164700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20231201 | 164600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20231201 | 164500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20231201 | 164400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20231201 | 164300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20231201 | 164200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20231201 | 164100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20231201 | 164000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20231201 | 163900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20231201 | 163800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20231201 | 163700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 183 | 20231201 | 163600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20231201 | 163500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20231201 | 163400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20231201 | 163300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20231201 | 163200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20231201 | 163100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20231201 | 163000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20231201 | 162900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20231201 | 162800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20231201 | 162700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20231201 | 162600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20231201 | 162500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20231201 | 162400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20231201 | 162300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20231201 | 162200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20231201 | 162100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20231201 | 162000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20231201 | 161900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20231201 | 161800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20231201 | 161700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20231201 | 161600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20231201 | 161500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20231201 | 161400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20231201 | 161300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20231201 | 161200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20231201 | 161100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20231201 | 161000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20231201 | 160900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20231201 | 160800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20231201 | 160700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 213 | 20231201 | 160600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20231201 | 160500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20231201 | 160400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20231201 | 160300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20231201 | 160200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20231201 | 160100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20231201 | 160000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20231201 | 155900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20231201 | 155800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20231201 | 155700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20231201 | 155600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20231201 | 155500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20231201 | 155400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20231201 | 155300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20231201 | 155200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20231201 | 155100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20231201 | 155000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20231201 | 154900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20231201 | 154800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20231201 | 154700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20231201 | 154600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20231201 | 154500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20231201 | 154400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20231201 | 154300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20231201 | 154200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20231201 | 154100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20231201 | 154000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20231201 | 153900 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20231201 | 153800 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20231201 | 153700 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 243 | 20231201 | 153600 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20231201 | 153500 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20231201 | 153400 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20231201 | 153300 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20231201 | 153200 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20231201 | 153100 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20231201 | 153000 | 19680985060 | 17750 | 17750 | 17750 | 17750 | 21384 |
| 250 | 20231201 | 152900 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20231201 | 152800 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20231201 | 152700 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20231201 | 152600 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20231201 | 152500 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20231201 | 152400 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20231201 | 152300 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20231201 | 152200 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20231201 | 152100 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20231201 | 152000 | 19301419060 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20231201 | 151900 | 19301419060 | 17750 | 17730 | 17750 | 17730 | 3649 |
| 261 | 20231201 | 151800 | 19236662920 | 17750 | 17770 | 17770 | 17730 | 4598 |
| 262 | 20231201 | 151700 | 19155051320 | 17770 | 17790 | 17790 | 17770 | 1609 |
| 263 | 20231201 | 151600 | 19126448620 | 17790 | 17770 | 17790 | 17770 | 2632 |
| 264 | 20231201 | 151500 | 19079653090 | 17770 | 17750 | 17770 | 17740 | 4798 |
| 265 | 20231201 | 151400 | 18994463700 | 17750 | 17750 | 17760 | 17740 | 2986 |
| 266 | 20231201 | 151300 | 18941468620 | 17750 | 17730 | 17760 | 17720 | 3167 |
| 267 | 20231201 | 151200 | 18885274070 | 17720 | 17750 | 17750 | 17720 | 3686 |
| 268 | 20231201 | 151100 | 18819903050 | 17750 | 17760 | 17780 | 17740 | 5123 |
| 269 | 20231201 | 151000 | 18728935940 | 17760 | 17790 | 17790 | 17760 | 2562 |
| 270 | 20231201 | 150900 | 18683388160 | 17790 | 17790 | 17810 | 17780 | 2395 |
| 271 | 20231201 | 150800 | 18640789850 | 17790 | 17810 | 17820 | 17790 | 3742 |
| 272 | 20231201 | 150700 | 18574182950 | 17810 | 17840 | 17840 | 17810 | 1054 |
| 273 | 20231201 | 150600 | 18555397690 | 17840 | 17820 | 17840 | 17820 | 1680 |
| 274 | 20231201 | 150500 | 18525453680 | 17830 | 17820 | 17830 | 17820 | 668 |
| 275 | 20231201 | 150400 | 18513546350 | 17820 | 17810 | 17820 | 17800 | 1910 |
| 276 | 20231201 | 150300 | 18479528970 | 17810 | 17830 | 17830 | 17810 | 858 |
| 277 | 20231201 | 150200 | 18464239540 | 17830 | 17830 | 17830 | 17810 | 807 |
| 278 | 20231201 | 150100 | 18449855920 | 17830 | 17810 | 17830 | 17810 | 618 |
| 279 | 20231201 | 150000 | 18438846180 | 17810 | 17830 | 17830 | 17790 | 7910 |
| 280 | 20231201 | 145900 | 18298020340 | 17830 | 17830 | 17850 | 17820 | 1251 |
| 281 | 20231201 | 145800 | 18275712700 | 17830 | 17880 | 17880 | 17830 | 2229 |
| 282 | 20231201 | 145700 | 18235926120 | 17870 | 17920 | 17930 | 17860 | 2582 |
| 283 | 20231201 | 145600 | 18189726150 | 17920 | 17890 | 17920 | 17890 | 1215 |
| 284 | 20231201 | 145500 | 18167969680 | 17890 | 17870 | 17890 | 17860 | 1069 |
| 285 | 20231201 | 145400 | 18148860210 | 17870 | 17860 | 17870 | 17860 | 696 |
| 286 | 20231201 | 145300 | 18136427180 | 17850 | 17850 | 17860 | 17850 | 871 |
| 287 | 20231201 | 145200 | 18120872200 | 17850 | 17850 | 17850 | 17840 | 468 |
| 288 | 20231201 | 145100 | 18112518570 | 17850 | 17850 | 17850 | 17840 | 971 |
| 289 | 20231201 | 145000 | 18095189830 | 17850 | 17850 | 17860 | 17840 | 515 |
| 290 | 20231201 | 144900 | 18085997130 | 17850 | 17850 | 17860 | 17850 | 343 |
| 291 | 20231201 | 144800 | 18079872760 | 17850 | 17840 | 17850 | 17830 | 520 |
| 292 | 20231201 | 144700 | 18070595310 | 17830 | 17840 | 17840 | 17810 | 763 |
| 293 | 20231201 | 144600 | 18056993440 | 17820 | 17860 | 17860 | 17810 | 722 |
| 294 | 20231201 | 144500 | 18044106530 | 17870 | 17820 | 17870 | 17820 | 430 |
| 295 | 20231201 | 144400 | 18036434320 | 17820 | 17800 | 17830 | 17800 | 8653 |
| 296 | 20231201 | 144300 | 17882404470 | 17810 | 17830 | 17830 | 17800 | 1392 |
| 297 | 20231201 | 144200 | 17857611650 | 17830 | 17860 | 17860 | 17830 | 457 |
| 298 | 20231201 | 144100 | 17849451730 | 17860 | 17840 | 17860 | 17810 | 1952 |
| 299 | 20231201 | 144000 | 17814649880 | 17870 | 17860 | 17880 | 17830 | 690 |
| 300 | 20231201 | 143900 | 17802328140 | 17880 | 17910 | 17910 | 17850 | 3005 |
| 301 | 20231201 | 143800 | 17748620300 | 17910 | 17890 | 17910 | 17880 | 515 |
| 302 | 20231201 | 143700 | 17739403150 | 17880 | 17910 | 17940 | 17880 | 1568 |
| 303 | 20231201 | 143600 | 17711307530 | 17910 | 17890 | 17910 | 17870 | 1398 |
| 304 | 20231201 | 143500 | 17686304010 | 17880 | 17810 | 17880 | 17800 | 2486 |
| 305 | 20231201 | 143400 | 17641942930 | 17810 | 17780 | 17810 | 17780 | 1300 |
| 306 | 20231201 | 143300 | 17618795900 | 17780 | 17780 | 17790 | 17780 | 1532 |
| 307 | 20231201 | 143200 | 17591555110 | 17770 | 17780 | 17780 | 17770 | 2098 |
| 308 | 20231201 | 143100 | 17554264950 | 17780 | 17790 | 17790 | 17780 | 1551 |
| 309 | 20231201 | 143000 | 17526687190 | 17780 | 17800 | 17800 | 17780 | 344 |
| 310 | 20231201 | 142900 | 17520569410 | 17800 | 17780 | 17800 | 17770 | 1973 |
| 311 | 20231201 | 142800 | 17485490980 | 17770 | 17790 | 17790 | 17770 | 951 |
| 312 | 20231201 | 142700 | 17468580310 | 17790 | 17800 | 17800 | 17780 | 2607 |
| 313 | 20231201 | 142600 | 17422202440 | 17790 | 17800 | 17800 | 17790 | 1932 |
| 314 | 20231201 | 142500 | 17387815410 | 17810 | 17820 | 17820 | 17810 | 914 |
| 315 | 20231201 | 142400 | 17371536990 | 17810 | 17810 | 17820 | 17810 | 1265 |
| 316 | 20231201 | 142300 | 17348999950 | 17820 | 17830 | 17830 | 17820 | 2020 |
| 317 | 20231201 | 142200 | 17312996820 | 17830 | 17830 | 17860 | 17830 | 440 |
| 318 | 20231201 | 142100 | 17305146180 | 17830 | 17860 | 17860 | 17830 | 404 |
| 319 | 20231201 | 142000 | 17297940330 | 17870 | 17870 | 17870 | 17820 | 3242 |
| 320 | 20231201 | 141900 | 17240094710 | 17870 | 17870 | 17870 | 17860 | 482 |
| 321 | 20231201 | 141800 | 17231483260 | 17870 | 17860 | 17880 | 17860 | 1074 |
| 322 | 20231201 | 141700 | 17212292900 | 17860 | 17860 | 17860 | 17860 | 217 |
| 323 | 20231201 | 141600 | 17208417280 | 17860 | 17860 | 17860 | 17850 | 989 |
| 324 | 20231201 | 141500 | 17190760360 | 17860 | 17860 | 17860 | 17850 | 772 |
| 325 | 20231201 | 141400 | 17176974860 | 17850 | 17870 | 17870 | 17850 | 1359 |
| 326 | 20231201 | 141300 | 17152706740 | 17870 | 17840 | 17870 | 17810 | 5219 |
| 327 | 20231201 | 141200 | 17059568880 | 17840 | 17830 | 17840 | 17830 | 549 |
| 328 | 20231201 | 141100 | 17049778850 | 17830 | 17810 | 17830 | 17810 | 953 |
| 329 | 20231201 | 141000 | 17032796770 | 17810 | 17800 | 17820 | 17800 | 2373 |
| 330 | 20231201 | 140900 | 16990537840 | 17800 | 17810 | 17810 | 17800 | 1561 |
| 331 | 20231201 | 140800 | 16962743010 | 17810 | 17800 | 17810 | 17800 | 399 |
| 332 | 20231201 | 140700 | 16955638860 | 17810 | 17800 | 17810 | 17790 | 2178 |
| 333 | 20231201 | 140600 | 16916867940 | 17800 | 17820 | 17820 | 17800 | 1182 |
| 334 | 20231201 | 140500 | 16895820650 | 17820 | 17820 | 17820 | 17810 | 350 |
| 335 | 20231201 | 140400 | 16889584690 | 17830 | 17830 | 17830 | 17830 | 416 |
| 336 | 20231201 | 140300 | 16882167410 | 17830 | 17800 | 17830 | 17780 | 1665 |
| 337 | 20231201 | 140200 | 16852537500 | 17800 | 17810 | 17810 | 17790 | 3647 |
| 338 | 20231201 | 140100 | 16787620490 | 17810 | 17830 | 17830 | 17810 | 1925 |
| 339 | 20231201 | 140000 | 16753319340 | 17830 | 17850 | 17850 | 17830 | 3770 |
| 340 | 20231201 | 135900 | 16686072910 | 17850 | 17860 | 17860 | 17850 | 2584 |
| 341 | 20231201 | 135800 | 16639935030 | 17860 | 17870 | 17870 | 17860 | 788 |
| 342 | 20231201 | 135700 | 16625860530 | 17870 | 17880 | 17880 | 17860 | 1253 |
| 343 | 20231201 | 135600 | 16603467280 | 17880 | 17880 | 17880 | 17870 | 1364 |
| 344 | 20231201 | 135500 | 16579084460 | 17880 | 17880 | 17880 | 17860 | 622 |
| 345 | 20231201 | 135400 | 16567969420 | 17900 | 17840 | 17910 | 17840 | 509 |
| 346 | 20231201 | 135300 | 16558871810 | 17840 | 17910 | 17910 | 17830 | 3628 |
| 347 | 20231201 | 135200 | 16494123250 | 17910 | 17930 | 17930 | 17900 | 2366 |
| 348 | 20231201 | 135100 | 16451712990 | 17930 | 17920 | 17930 | 17920 | 399 |
| 349 | 20231201 | 135000 | 16444561060 | 17940 | 17940 | 17940 | 17910 | 1066 |
| 350 | 20231201 | 134900 | 16425456680 | 17940 | 17970 | 17970 | 17930 | 1202 |
| 351 | 20231201 | 134800 | 16403883310 | 17970 | 17990 | 18000 | 17950 | 3712 |
| 352 | 20231201 | 134700 | 16337138960 | 17990 | 18000 | 18000 | 17990 | 394 |
| 353 | 20231201 | 134600 | 16330049570 | 18000 | 18000 | 18000 | 17990 | 587 |
| 354 | 20231201 | 134500 | 16319489020 | 18000 | 17990 | 18000 | 17990 | 1030 |
| 355 | 20231201 | 134400 | 16300951320 | 17990 | 17990 | 18000 | 17990 | 217 |
| 356 | 20231201 | 134300 | 16297047480 | 17990 | 17990 | 18000 | 17990 | 3689 |
| 357 | 20231201 | 134200 | 16230678640 | 17990 | 18000 | 18000 | 17980 | 1775 |
| 358 | 20231201 | 134100 | 16198740910 | 18000 | 17990 | 18000 | 17980 | 2421 |
| 359 | 20231201 | 134000 | 16155177090 | 17990 | 17970 | 17990 | 17970 | 2153 |
| 360 | 20231201 | 133900 | 16116458700 | 17970 | 17960 | 17970 | 17960 | 1316 |
| 361 | 20231201 | 133800 | 16092812930 | 17970 | 17960 | 17970 | 17960 | 529 |
| 362 | 20231201 | 133700 | 16083310140 | 17960 | 17950 | 17960 | 17940 | 346 |
| 363 | 20231201 | 133600 | 16077096650 | 17940 | 17930 | 17950 | 17930 | 410 |
| 364 | 20231201 | 133500 | 16069740290 | 17940 | 17930 | 17940 | 17930 | 926 |
| 365 | 20231201 | 133400 | 16053135760 | 17930 | 17920 | 17950 | 17920 | 875 |
| 366 | 20231201 | 133300 | 16037447080 | 17920 | 17920 | 17920 | 17850 | 867 |
| 367 | 20231201 | 133200 | 16021953180 | 17850 | 17970 | 17980 | 17850 | 3728 |
| 368 | 20231201 | 133100 | 15955197750 | 17980 | 17960 | 17990 | 17960 | 626 |
| 369 | 20231201 | 133000 | 15943945130 | 17950 | 17950 | 17960 | 17950 | 420 |
| 370 | 20231201 | 132900 | 15936404540 | 17960 | 17930 | 17960 | 17930 | 308 |
| 371 | 20231201 | 132800 | 15930875820 | 17920 | 17920 | 17930 | 17920 | 247 |
| 372 | 20231201 | 132700 | 15926448460 | 17920 | 17880 | 17920 | 17880 | 1856 |
| 373 | 20231201 | 132600 | 15893217170 | 17890 | 17930 | 17930 | 17890 | 1419 |
| 374 | 20231201 | 132500 | 15867808330 | 17930 | 17950 | 17950 | 17920 | 1337 |
| 375 | 20231201 | 132400 | 15843821680 | 17950 | 17960 | 17970 | 17950 | 1117 |
| 376 | 20231201 | 132300 | 15823761560 | 17960 | 18000 | 18000 | 17960 | 847 |
| 377 | 20231201 | 132200 | 15808517700 | 18000 | 17980 | 18010 | 17980 | 3705 |
| 378 | 20231201 | 132100 | 15741838790 | 17960 | 17940 | 17980 | 17940 | 1796 |
| 379 | 20231201 | 132000 | 15709597240 | 17940 | 17950 | 17950 | 17930 | 1530 |
| 380 | 20231201 | 131900 | 15682139180 | 17950 | 17960 | 17970 | 17950 | 2874 |
| 381 | 20231201 | 131800 | 15630534730 | 17960 | 17920 | 17960 | 17920 | 3684 |
| 382 | 20231201 | 131700 | 15564441580 | 17920 | 17920 | 17930 | 17900 | 5462 |
| 383 | 20231201 | 131600 | 15466600650 | 17910 | 17860 | 17920 | 17860 | 7176 |
| 384 | 20231201 | 131500 | 15338211420 | 17850 | 17850 | 17860 | 17850 | 985 |
| 385 | 20231201 | 131400 | 15320627610 | 17850 | 17850 | 17850 | 17830 | 879 |
| 386 | 20231201 | 131300 | 15304943140 | 17840 | 17820 | 17840 | 17810 | 824 |
| 387 | 20231201 | 131200 | 15290261090 | 17810 | 17800 | 17810 | 17800 | 305 |
| 388 | 20231201 | 131100 | 15284830040 | 17800 | 17810 | 17810 | 17800 | 153 |
| 389 | 20231201 | 131000 | 15282106530 | 17810 | 17820 | 17820 | 17790 | 2444 |
| 390 | 20231201 | 130900 | 15238576800 | 17820 | 17820 | 17820 | 17820 | 201 |
| 391 | 20231201 | 130800 | 15234994980 | 17820 | 17810 | 17820 | 17810 | 498 |
| 392 | 20231201 | 130700 | 15226123120 | 17800 | 17820 | 17820 | 17800 | 585 |
| 393 | 20231201 | 130600 | 15215700440 | 17800 | 17800 | 17800 | 17790 | 549 |
| 394 | 20231201 | 130500 | 15205931840 | 17800 | 17830 | 17830 | 17790 | 1195 |
| 395 | 20231201 | 130400 | 15184642030 | 17820 | 17790 | 17820 | 17790 | 228 |
| 396 | 20231201 | 130300 | 15180583070 | 17790 | 17780 | 17790 | 17780 | 244 |
| 397 | 20231201 | 130200 | 15176244690 | 17780 | 17770 | 17780 | 17770 | 388 |
| 398 | 20231201 | 130100 | 15169346150 | 17770 | 17760 | 17780 | 17760 | 357 |
| 399 | 20231201 | 130000 | 15163004480 | 17750 | 17730 | 17750 | 17730 | 472 |
| 400 | 20231201 | 125900 | 15154631000 | 17740 | 17770 | 17770 | 17730 | 774 |
| 401 | 20231201 | 125800 | 15140898410 | 17780 | 17790 | 17790 | 17710 | 7328 |
| 402 | 20231201 | 125700 | 15010906340 | 17790 | 17840 | 17840 | 17790 | 1939 |
| 403 | 20231201 | 125600 | 14976375260 | 17850 | 17860 | 17860 | 17850 | 2100 |
| 404 | 20231201 | 125500 | 14938888910 | 17850 | 17820 | 17870 | 17820 | 323 |
| 405 | 20231201 | 125400 | 14933121160 | 17820 | 17820 | 17820 | 17810 | 763 |
| 406 | 20231201 | 125300 | 14919526400 | 17820 | 17800 | 17850 | 17800 | 464 |
| 407 | 20231201 | 125200 | 14911256560 | 17790 | 17780 | 17840 | 17750 | 1428 |
| 408 | 20231201 | 125100 | 14885871510 | 17740 | 17840 | 17840 | 17740 | 5812 |
| 409 | 20231201 | 125000 | 14782523390 | 17850 | 17790 | 17850 | 17780 | 917 |
| 410 | 20231201 | 124900 | 14766198380 | 17790 | 17820 | 17830 | 17780 | 4286 |
| 411 | 20231201 | 124800 | 14689904430 | 17820 | 17820 | 17830 | 17820 | 1252 |
| 412 | 20231201 | 124700 | 14667593670 | 17830 | 17840 | 17840 | 17820 | 1756 |
| 413 | 20231201 | 124600 | 14636282990 | 17840 | 17840 | 17840 | 17830 | 383 |
| 414 | 20231201 | 124500 | 14629452690 | 17840 | 17830 | 17840 | 17830 | 1028 |
| 415 | 20231201 | 124400 | 14611121370 | 17830 | 17840 | 17840 | 17830 | 8314 |
| 416 | 20231201 | 124300 | 14462874500 | 17840 | 17850 | 17860 | 17830 | 1566 |
| 417 | 20231201 | 124200 | 14434942360 | 17840 | 17860 | 17880 | 17820 | 1447 |
| 418 | 20231201 | 124100 | 14409123490 | 17860 | 17830 | 17870 | 17820 | 3467 |
| 419 | 20231201 | 124000 | 14347317040 | 17830 | 17890 | 17890 | 17830 | 4610 |
| 420 | 20231201 | 123900 | 14264991650 | 17890 | 17910 | 17910 | 17890 | 1455 |
| 421 | 20231201 | 123800 | 14238952560 | 17900 | 17920 | 17930 | 17900 | 1961 |
| 422 | 20231201 | 123700 | 14203830280 | 17920 | 17940 | 17940 | 17920 | 684 |
| 423 | 20231201 | 123600 | 14191564460 | 17940 | 17930 | 17950 | 17930 | 900 |
| 424 | 20231201 | 123500 | 14175416870 | 17930 | 17940 | 17940 | 17930 | 1471 |
| 425 | 20231201 | 123400 | 14149028930 | 17940 | 17960 | 17990 | 17930 | 3300 |
| 426 | 20231201 | 123300 | 14089818870 | 17950 | 17960 | 17990 | 17950 | 2509 |
| 427 | 20231201 | 123200 | 14044764770 | 17960 | 17980 | 17980 | 17940 | 1450 |
| 428 | 20231201 | 123100 | 14018722840 | 17980 | 18040 | 18040 | 17970 | 2725 |
| 429 | 20231201 | 123000 | 13969667180 | 18020 | 18070 | 18080 | 18010 | 4564 |
| 430 | 20231201 | 122900 | 13887261630 | 18070 | 18030 | 18070 | 18020 | 2339 |
| 431 | 20231201 | 122800 | 13845036990 | 18030 | 18030 | 18040 | 18030 | 2546 |
| 432 | 20231201 | 122700 | 13799127400 | 18020 | 17980 | 18020 | 17980 | 2281 |
| 433 | 20231201 | 122600 | 13758065050 | 17980 | 17970 | 17980 | 17970 | 1089 |
| 434 | 20231201 | 122500 | 13738492210 | 17970 | 17970 | 17970 | 17970 | 26 |
| 435 | 20231201 | 122400 | 13738024990 | 17970 | 17990 | 17990 | 17970 | 1186 |
| 436 | 20231201 | 122300 | 13716698950 | 17990 | 18000 | 18000 | 17980 | 1218 |
| 437 | 20231201 | 122200 | 13694787160 | 18000 | 18000 | 18000 | 17990 | 939 |
| 438 | 20231201 | 122100 | 13677887010 | 18000 | 17990 | 18000 | 17980 | 2008 |
| 439 | 20231201 | 122000 | 13641754360 | 17990 | 17980 | 17990 | 17980 | 1070 |
| 440 | 20231201 | 121900 | 13622505610 | 17990 | 17950 | 17990 | 17950 | 1528 |
| 441 | 20231201 | 121800 | 13595033800 | 17950 | 17940 | 17950 | 17930 | 186 |
| 442 | 20231201 | 121700 | 13591696700 | 17940 | 17930 | 17940 | 17920 | 1215 |
| 443 | 20231201 | 121600 | 13569910750 | 17930 | 17910 | 17930 | 17910 | 773 |
| 444 | 20231201 | 121500 | 13556059760 | 17910 | 17900 | 17910 | 17900 | 734 |
| 445 | 20231201 | 121400 | 13542918500 | 17900 | 17910 | 17910 | 17890 | 1087 |
| 446 | 20231201 | 121300 | 13523460180 | 17910 | 17910 | 17910 | 17900 | 852 |
| 447 | 20231201 | 121200 | 13508208260 | 17910 | 17910 | 17920 | 17900 | 552 |
| 448 | 20231201 | 121100 | 13498321940 | 17900 | 17910 | 17920 | 17900 | 2273 |
| 449 | 20231201 | 121000 | 13457601140 | 17910 | 17950 | 17950 | 17910 | 1188 |
| 450 | 20231201 | 120900 | 13436301490 | 17960 | 17950 | 17960 | 17950 | 876 |
| 451 | 20231201 | 120800 | 13420577280 | 17950 | 17950 | 17960 | 17950 | 256 |
| 452 | 20231201 | 120700 | 13415980090 | 17950 | 17960 | 17960 | 17950 | 369 |
| 453 | 20231201 | 120600 | 13409352860 | 17970 | 17960 | 17970 | 17960 | 714 |
| 454 | 20231201 | 120500 | 13396528140 | 17960 | 17970 | 17970 | 17950 | 511 |
| 455 | 20231201 | 120400 | 13387349660 | 17970 | 17960 | 17970 | 17950 | 556 |
| 456 | 20231201 | 120300 | 13377363230 | 17960 | 17950 | 17960 | 17950 | 425 |
| 457 | 20231201 | 120200 | 13369733120 | 17950 | 17970 | 17980 | 17950 | 341 |
| 458 | 20231201 | 120100 | 13363607860 | 17980 | 17980 | 17990 | 17980 | 2332 |
| 459 | 20231201 | 120000 | 13321668500 | 17980 | 17990 | 17990 | 17980 | 1233 |
| 460 | 20231201 | 115900 | 13299493690 | 17990 | 17940 | 17990 | 17940 | 3201 |
| 461 | 20231201 | 115800 | 13241968990 | 17940 | 17930 | 17940 | 17920 | 849 |
| 462 | 20231201 | 115700 | 13226746610 | 17900 | 17960 | 17960 | 17900 | 3168 |
| 463 | 20231201 | 115600 | 13169976130 | 17970 | 17940 | 17970 | 17940 | 1313 |
| 464 | 20231201 | 115500 | 13146402630 | 17930 | 17930 | 17930 | 17910 | 2110 |
| 465 | 20231201 | 115400 | 13108591540 | 17930 | 17920 | 17930 | 17910 | 926 |
| 466 | 20231201 | 115300 | 13091999890 | 17930 | 17950 | 17950 | 17930 | 1220 |
| 467 | 20231201 | 115200 | 13070115540 | 17940 | 17970 | 17970 | 17940 | 2016 |
| 468 | 20231201 | 115100 | 13033922390 | 17970 | 17960 | 17970 | 17930 | 2678 |
| 469 | 20231201 | 115000 | 12985855190 | 17960 | 17940 | 17960 | 17940 | 1690 |
| 470 | 20231201 | 114900 | 12955530840 | 17950 | 17930 | 17950 | 17920 | 1548 |
| 471 | 20231201 | 114800 | 12927766200 | 17940 | 17900 | 17950 | 17900 | 2217 |
| 472 | 20231201 | 114700 | 12888033730 | 17900 | 17880 | 17900 | 17870 | 2551 |
| 473 | 20231201 | 114600 | 12842415810 | 17870 | 17870 | 17880 | 17870 | 1496 |
| 474 | 20231201 | 114500 | 12815679210 | 17880 | 17890 | 17890 | 17870 | 447 |
| 475 | 20231201 | 114400 | 12807688320 | 17880 | 17890 | 17890 | 17880 | 1170 |
| 476 | 20231201 | 114300 | 12786765650 | 17880 | 17870 | 17880 | 17870 | 1862 |
| 477 | 20231201 | 114200 | 12753480780 | 17870 | 17820 | 17870 | 17820 | 1258 |
| 478 | 20231201 | 114100 | 12731030580 | 17820 | 17840 | 17840 | 17820 | 809 |
| 479 | 20231201 | 114000 | 12716606770 | 17830 | 17850 | 17850 | 17830 | 1128 |
| 480 | 20231201 | 113900 | 12696479850 | 17850 | 17780 | 17860 | 17780 | 13397 |
| 481 | 20231201 | 113800 | 12457975870 | 17780 | 17790 | 17790 | 17770 | 669 |
| 482 | 20231201 | 113700 | 12446083070 | 17790 | 17780 | 17790 | 17780 | 579 |
| 483 | 20231201 | 113600 | 12435787060 | 17780 | 17770 | 17780 | 17770 | 327 |
| 484 | 20231201 | 113500 | 12429974220 | 17770 | 17770 | 17780 | 17770 | 1376 |
| 485 | 20231201 | 113400 | 12405520480 | 17770 | 17770 | 17780 | 17760 | 575 |
| 486 | 20231201 | 113300 | 12395302380 | 17770 | 17780 | 17780 | 17760 | 869 |
| 487 | 20231201 | 113200 | 12379856970 | 17780 | 17790 | 17790 | 17770 | 332 |
| 488 | 20231201 | 113100 | 12373954660 | 17780 | 17760 | 17780 | 17750 | 523 |
| 489 | 20231201 | 113000 | 12364663690 | 17760 | 17760 | 17760 | 17750 | 315 |
| 490 | 20231201 | 112900 | 12359070400 | 17760 | 17750 | 17760 | 17730 | 317 |
| 491 | 20231201 | 112800 | 12353444060 | 17750 | 17720 | 17750 | 17720 | 706 |
| 492 | 20231201 | 112700 | 12340930120 | 17730 | 17760 | 17760 | 17720 | 712 |
| 493 | 20231201 | 112600 | 12328302540 | 17760 | 17760 | 17770 | 17740 | 1094 |
| 494 | 20231201 | 112500 | 12308875970 | 17760 | 17780 | 17780 | 17760 | 504 |
| 495 | 20231201 | 112400 | 12299920040 | 17780 | 17770 | 17780 | 17750 | 680 |
| 496 | 20231201 | 112300 | 12287839570 | 17770 | 17790 | 17790 | 17770 | 795 |
| 497 | 20231201 | 112200 | 12273709060 | 17790 | 17780 | 17790 | 17780 | 1154 |
| 498 | 20231201 | 112100 | 12253185860 | 17780 | 17770 | 17780 | 17770 | 331 |
| 499 | 20231201 | 112000 | 12247301790 | 17730 | 17740 | 17740 | 17720 | 1179 |
| 500 | 20231201 | 111900 | 12226393940 | 17740 | 17710 | 17740 | 17710 | 915 |
| 501 | 20231201 | 111800 | 12210180050 | 17710 | 17710 | 17720 | 17700 | 223 |
| 502 | 20231201 | 111700 | 12206230430 | 17700 | 17710 | 17720 | 17700 | 463 |
| 503 | 20231201 | 111600 | 12198033380 | 17700 | 17710 | 17720 | 17700 | 1695 |
| 504 | 20231201 | 111500 | 12168015150 | 17720 | 17700 | 17720 | 17700 | 926 |
| 505 | 20231201 | 111400 | 12151613300 | 17700 | 17730 | 17730 | 17700 | 3396 |
| 506 | 20231201 | 111300 | 12091468250 | 17720 | 17730 | 17730 | 17720 | 1315 |
| 507 | 20231201 | 111200 | 12068156950 | 17720 | 17730 | 17740 | 17720 | 562 |
| 508 | 20231201 | 111100 | 12058191260 | 17740 | 17710 | 17760 | 17700 | 3951 |
| 509 | 20231201 | 111000 | 11988170630 | 17710 | 17710 | 17710 | 17700 | 1871 |
| 510 | 20231201 | 110900 | 11955044490 | 17720 | 17720 | 17730 | 17710 | 2447 |
| 511 | 20231201 | 110800 | 11911691980 | 17730 | 17750 | 17760 | 17720 | 3203 |
| 512 | 20231201 | 110700 | 11854880960 | 17750 | 17760 | 17770 | 17750 | 786 |
| 513 | 20231201 | 110600 | 11840923950 | 17760 | 17780 | 17780 | 17750 | 833 |
| 514 | 20231201 | 110500 | 11826127610 | 17780 | 17760 | 17780 | 17760 | 354 |
| 515 | 20231201 | 110400 | 11819836990 | 17750 | 17780 | 17790 | 17750 | 2087 |
| 516 | 20231201 | 110300 | 11782747590 | 17780 | 17790 | 17800 | 17780 | 1540 |
| 517 | 20231201 | 110200 | 11755351620 | 17800 | 17800 | 17810 | 17790 | 803 |
| 518 | 20231201 | 110100 | 11741063980 | 17800 | 17800 | 17810 | 17790 | 2405 |
| 519 | 20231201 | 110000 | 11698254150 | 17800 | 17790 | 17800 | 17790 | 1523 |
| 520 | 20231201 | 105900 | 11671155070 | 17790 | 17770 | 17790 | 17770 | 982 |
| 521 | 20231201 | 105800 | 11653694740 | 17760 | 17750 | 17770 | 17740 | 702 |
| 522 | 20231201 | 105700 | 11641231820 | 17740 | 17730 | 17750 | 17730 | 740 |
| 523 | 20231201 | 105600 | 11628111270 | 17730 | 17700 | 17750 | 17700 | 2674 |
| 524 | 20231201 | 105500 | 11580722080 | 17700 | 17710 | 17710 | 17700 | 478 |
| 525 | 20231201 | 105400 | 11572257700 | 17710 | 17680 | 17710 | 17680 | 1610 |
| 526 | 20231201 | 105300 | 11543778910 | 17680 | 17700 | 17700 | 17680 | 1978 |
| 527 | 20231201 | 105200 | 11508782540 | 17690 | 17690 | 17690 | 17680 | 1921 |
| 528 | 20231201 | 105100 | 11474801130 | 17690 | 17700 | 17710 | 17680 | 4349 |
| 529 | 20231201 | 105000 | 11397859570 | 17700 | 17720 | 17720 | 17700 | 1602 |
| 530 | 20231201 | 104900 | 11369493560 | 17720 | 17720 | 17720 | 17710 | 2027 |
| 531 | 20231201 | 104800 | 11333588810 | 17720 | 17720 | 17720 | 17710 | 1129 |
| 532 | 20231201 | 104700 | 11313586390 | 17710 | 17690 | 17710 | 17680 | 3944 |
| 533 | 20231201 | 104600 | 11243792830 | 17690 | 17690 | 17700 | 17680 | 1213 |
| 534 | 20231201 | 104500 | 11222332160 | 17690 | 17700 | 17710 | 17690 | 2033 |
| 535 | 20231201 | 104400 | 11186361390 | 17680 | 17710 | 17710 | 17680 | 4324 |
| 536 | 20231201 | 104300 | 11109847960 | 17710 | 17690 | 17710 | 17690 | 1732 |
| 537 | 20231201 | 104200 | 11079191820 | 17690 | 17690 | 17700 | 17680 | 1729 |
| 538 | 20231201 | 104100 | 11048612660 | 17680 | 17700 | 17700 | 17680 | 2195 |
| 539 | 20231201 | 104000 | 11009778140 | 17700 | 17730 | 17730 | 17700 | 2385 |
| 540 | 20231201 | 103900 | 10967524710 | 17720 | 17720 | 17800 | 17720 | 4232 |
| 541 | 20231201 | 103800 | 10892440170 | 17730 | 17690 | 17730 | 17650 | 9995 |
| 542 | 20231201 | 103700 | 10715743630 | 17700 | 17730 | 17750 | 17700 | 14028 |
| 543 | 20231201 | 103600 | 10467280410 | 17730 | 17750 | 17760 | 17730 | 4188 |
| 544 | 20231201 | 103500 | 10392983100 | 17750 | 17780 | 17790 | 17750 | 5893 |
| 545 | 20231201 | 103400 | 10288269780 | 17790 | 17770 | 17790 | 17760 | 1933 |
| 546 | 20231201 | 103300 | 10253912640 | 17770 | 17750 | 17780 | 17740 | 3300 |
| 547 | 20231201 | 103200 | 10195337910 | 17750 | 17790 | 17800 | 17740 | 7370 |
| 548 | 20231201 | 103100 | 10064390090 | 17800 | 17840 | 17840 | 17790 | 4093 |
| 549 | 20231201 | 103000 | 9991472880 | 17840 | 17850 | 17850 | 17830 | 512 |
| 550 | 20231201 | 102900 | 9982338220 | 17840 | 17860 | 17860 | 17830 | 4392 |
| 551 | 20231201 | 102800 | 9903983060 | 17860 | 17890 | 17910 | 17860 | 2071 |
| 552 | 20231201 | 102700 | 9866939690 | 17900 | 17920 | 17920 | 17890 | 819 |
| 553 | 20231201 | 102600 | 9852282690 | 17930 | 17890 | 17930 | 17870 | 6873 |
| 554 | 20231201 | 102500 | 9729308910 | 17890 | 17900 | 17900 | 17890 | 542 |
| 555 | 20231201 | 102400 | 9719611900 | 17890 | 17880 | 17890 | 17870 | 1117 |
| 556 | 20231201 | 102300 | 9699637540 | 17870 | 17840 | 17870 | 17830 | 1418 |
| 557 | 20231201 | 102200 | 9674319900 | 17840 | 17840 | 17840 | 17830 | 887 |
| 558 | 20231201 | 102100 | 9658500390 | 17830 | 17840 | 17840 | 17830 | 1243 |
| 559 | 20231201 | 102000 | 9636330960 | 17840 | 17830 | 17840 | 17820 | 1901 |
| 560 | 20231201 | 101900 | 9602436910 | 17830 | 17820 | 17830 | 17810 | 2292 |
| 561 | 20231201 | 101800 | 9561583480 | 17820 | 17820 | 17830 | 17810 | 1289 |
| 562 | 20231201 | 101700 | 9538613330 | 17820 | 17800 | 17820 | 17800 | 811 |
| 563 | 20231201 | 101600 | 9524172500 | 17810 | 17800 | 17810 | 17800 | 2598 |
| 564 | 20231201 | 101500 | 9477914650 | 17800 | 17800 | 17810 | 17790 | 3167 |
| 565 | 20231201 | 101400 | 9421543550 | 17790 | 17800 | 17820 | 17770 | 1473 |
| 566 | 20231201 | 101300 | 9395337470 | 17800 | 17820 | 17830 | 17800 | 1361 |
| 567 | 20231201 | 101200 | 9371093120 | 17810 | 17760 | 17830 | 17750 | 3622 |
| 568 | 20231201 | 101100 | 9306648040 | 17720 | 17800 | 17800 | 17720 | 14157 |
| 569 | 20231201 | 101000 | 9055249560 | 17800 | 17830 | 17830 | 17800 | 4402 |
| 570 | 20231201 | 100900 | 8976849070 | 17830 | 17840 | 17850 | 17800 | 4484 |
| 571 | 20231201 | 100800 | 8896943070 | 17850 | 17870 | 17870 | 17850 | 4517 |
| 572 | 20231201 | 100700 | 8816271950 | 17880 | 17920 | 17920 | 17870 | 3498 |
| 573 | 20231201 | 100600 | 8753672650 | 17920 | 17910 | 17920 | 17910 | 2425 |
| 574 | 20231201 | 100500 | 8710221760 | 17910 | 17940 | 17940 | 17910 | 3313 |
| 575 | 20231201 | 100400 | 8650845520 | 17930 | 17880 | 17930 | 17880 | 2586 |
| 576 | 20231201 | 100300 | 8604534430 | 17880 | 17920 | 17920 | 17880 | 2816 |
| 577 | 20231201 | 100200 | 8554163980 | 17920 | 17900 | 17920 | 17900 | 605 |
| 578 | 20231201 | 100100 | 8543325750 | 17900 | 17890 | 17900 | 17870 | 4786 |
| 579 | 20231201 | 100000 | 8457737130 | 17900 | 17880 | 17910 | 17880 | 2473 |
| 580 | 20231201 | 095900 | 8413462260 | 17890 | 17940 | 17940 | 17880 | 5976 |
| 581 | 20231201 | 095800 | 8306437890 | 17930 | 17950 | 17950 | 17920 | 2394 |
| 582 | 20231201 | 095700 | 8263508210 | 17940 | 17980 | 17990 | 17940 | 5014 |
| 583 | 20231201 | 095600 | 8173446560 | 17980 | 17980 | 17990 | 17960 | 4865 |
| 584 | 20231201 | 095500 | 8086009700 | 17980 | 17990 | 18000 | 17970 | 5159 |
| 585 | 20231201 | 095400 | 7993252220 | 18000 | 18020 | 18050 | 18000 | 8527 |
| 586 | 20231201 | 095300 | 7839621850 | 18020 | 18010 | 18020 | 18000 | 1451 |
| 587 | 20231201 | 095200 | 7813489670 | 18010 | 17980 | 18010 | 17980 | 3552 |
| 588 | 20231201 | 095100 | 7749596430 | 17980 | 17990 | 18040 | 17980 | 17408 |
| 589 | 20231201 | 095000 | 7436271460 | 17980 | 17970 | 17990 | 17960 | 3695 |
| 590 | 20231201 | 094900 | 7369847670 | 17970 | 17940 | 17970 | 17940 | 1752 |
| 591 | 20231201 | 094800 | 7338401330 | 17930 | 17930 | 17940 | 17920 | 1796 |
| 592 | 20231201 | 094700 | 7306190510 | 17930 | 17910 | 17940 | 17900 | 3399 |
| 593 | 20231201 | 094600 | 7245291310 | 17910 | 17910 | 17930 | 17900 | 1588 |
| 594 | 20231201 | 094500 | 7216838340 | 17910 | 17960 | 17960 | 17910 | 7510 |
| 595 | 20231201 | 094400 | 7082079440 | 17960 | 17950 | 17970 | 17940 | 4803 |
| 596 | 20231201 | 094300 | 6995833450 | 17950 | 17940 | 17950 | 17930 | 2128 |
| 597 | 20231201 | 094200 | 6957655260 | 17930 | 17910 | 17940 | 17910 | 2431 |
| 598 | 20231201 | 094100 | 6914066080 | 17910 | 17890 | 17920 | 17870 | 672 |
| 599 | 20231201 | 094000 | 6902036780 | 17870 | 17800 | 17870 | 17800 | 1349 |
| 600 | 20231201 | 093900 | 6877975130 | 17800 | 17790 | 17810 | 17790 | 2203 |
| 601 | 20231201 | 093800 | 6838768830 | 17800 | 17780 | 17820 | 17780 | 1776 |
| 602 | 20231201 | 093700 | 6807170750 | 17770 | 17830 | 17830 | 17770 | 7594 |
| 603 | 20231201 | 093600 | 6672025550 | 17830 | 17880 | 17880 | 17820 | 2665 |
| 604 | 20231201 | 093500 | 6624445910 | 17880 | 17890 | 17900 | 17870 | 2707 |
| 605 | 20231201 | 093400 | 6576038360 | 17890 | 17900 | 17900 | 17870 | 1185 |
| 606 | 20231201 | 093300 | 6554846570 | 17900 | 17860 | 17900 | 17850 | 11871 |
| 607 | 20231201 | 093200 | 6342603960 | 17860 | 17880 | 17880 | 17850 | 1312 |
| 608 | 20231201 | 093100 | 6319161560 | 17880 | 17820 | 17890 | 17810 | 5559 |
| 609 | 20231201 | 093000 | 6219941430 | 17820 | 17840 | 17860 | 17820 | 2878 |
| 610 | 20231201 | 092900 | 6168612420 | 17850 | 17850 | 17860 | 17840 | 1780 |
| 611 | 20231201 | 092800 | 6136835340 | 17850 | 17800 | 17870 | 17800 | 2924 |
| 612 | 20231201 | 092700 | 6084678970 | 17800 | 17860 | 17870 | 17790 | 10154 |
| 613 | 20231201 | 092600 | 5903788270 | 17870 | 17860 | 17890 | 17850 | 5073 |
| 614 | 20231201 | 092500 | 5813118730 | 17860 | 17810 | 17860 | 17810 | 3038 |
| 615 | 20231201 | 092400 | 5758933270 | 17820 | 17790 | 17840 | 17790 | 1624 |
| 616 | 20231201 | 092300 | 5730026400 | 17790 | 17830 | 17840 | 17790 | 6924 |
| 617 | 20231201 | 092200 | 5606694090 | 17830 | 17840 | 17870 | 17820 | 6383 |
| 618 | 20231201 | 092100 | 5492832790 | 17840 | 17900 | 17900 | 17820 | 6763 |
| 619 | 20231201 | 092000 | 5372027940 | 17900 | 17880 | 17920 | 17870 | 5278 |
| 620 | 20231201 | 091900 | 5277562820 | 17870 | 17820 | 17880 | 17810 | 5425 |
| 621 | 20231201 | 091800 | 5180704940 | 17810 | 17780 | 17810 | 17760 | 1879 |
| 622 | 20231201 | 091700 | 5147290310 | 17770 | 17710 | 17820 | 17680 | 11945 |
| 623 | 20231201 | 091600 | 4935757150 | 17700 | 17730 | 17740 | 17700 | 8483 |
| 624 | 20231201 | 091500 | 4785469060 | 17740 | 17840 | 17850 | 17740 | 10564 |
| 625 | 20231201 | 091400 | 4597522920 | 17840 | 17820 | 17840 | 17800 | 3827 |
| 626 | 20231201 | 091300 | 4529316170 | 17820 | 17760 | 17840 | 17760 | 6429 |
| 627 | 20231201 | 091200 | 4414824840 | 17750 | 17780 | 17790 | 17750 | 6981 |
| 628 | 20231201 | 091100 | 4290832940 | 17780 | 17750 | 17790 | 17730 | 10708 |
| 629 | 20231201 | 091000 | 4100693390 | 17750 | 17680 | 17750 | 17670 | 10006 |
| 630 | 20231201 | 090900 | 3923447070 | 17680 | 17730 | 17750 | 17600 | 33192 |
| 631 | 20231201 | 090800 | 3337221120 | 17720 | 17890 | 17890 | 17700 | 41160 |
| 632 | 20231201 | 090700 | 2605420950 | 17890 | 17880 | 17950 | 17880 | 7453 |
| 633 | 20231201 | 090600 | 2471858210 | 17890 | 17940 | 17950 | 17880 | 13384 |
| 634 | 20231201 | 090500 | 2232182680 | 17930 | 17910 | 18000 | 17910 | 8947 |
| 635 | 20231201 | 090400 | 2071467850 | 17900 | 17970 | 17990 | 17880 | 22114 |
| 636 | 20231201 | 090300 | 1675188870 | 18000 | 17970 | 18030 | 17940 | 9096 |
| 637 | 20231201 | 090200 | 1511703540 | 17950 | 17880 | 17990 | 17880 | 14020 |
| 638 | 20231201 | 090100 | 1260523740 | 17880 | 18110 | 18110 | 17840 | 29756 |
| 639 | 20231201 | 090000 | 727656390 | 18100 | 18230 | 18230 | 17970 | 39247 |