34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 3 | 20240313 | 193700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240313 | 193600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240313 | 193500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240313 | 193400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240313 | 193300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240313 | 193200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240313 | 193100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240313 | 193000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240313 | 192900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240313 | 192800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240313 | 192700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240313 | 192600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240313 | 192500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240313 | 192400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240313 | 192300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240313 | 192200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240313 | 192100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240313 | 192000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240313 | 191900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240313 | 191800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240313 | 191700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240313 | 191600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240313 | 191500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240313 | 191400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240313 | 191300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240313 | 191200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240313 | 191100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240313 | 191000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240313 | 190900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240313 | 190800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 33 | 20240313 | 190700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240313 | 190600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240313 | 190500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240313 | 190400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240313 | 190300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240313 | 190200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240313 | 190100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240313 | 190000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240313 | 185900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240313 | 185800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240313 | 185700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240313 | 185600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240313 | 185500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240313 | 185400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240313 | 185300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240313 | 185200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240313 | 185100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240313 | 185000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240313 | 184900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240313 | 184800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240313 | 184700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240313 | 184600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240313 | 184500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240313 | 184400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240313 | 184300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240313 | 184200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240313 | 184100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240313 | 184000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240313 | 183900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240313 | 183800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 63 | 20240313 | 183700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240313 | 183600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240313 | 183500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240313 | 183400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240313 | 183300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240313 | 183200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240313 | 183100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240313 | 183000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240313 | 182900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240313 | 182800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240313 | 182700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240313 | 182600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240313 | 182500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240313 | 182400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240313 | 182300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240313 | 182200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240313 | 182100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240313 | 182000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240313 | 181900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240313 | 181800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240313 | 181700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240313 | 181600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240313 | 181500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240313 | 181400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240313 | 181300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240313 | 181200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240313 | 181100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240313 | 181000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240313 | 180900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240313 | 180800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 93 | 20240313 | 180700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240313 | 180600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240313 | 180500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240313 | 180400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240313 | 180300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240313 | 180200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240313 | 180100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240313 | 180000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240313 | 175900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240313 | 175800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240313 | 175700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240313 | 175600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240313 | 175500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240313 | 175400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240313 | 175300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240313 | 175200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240313 | 175100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240313 | 175000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240313 | 174900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240313 | 174800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240313 | 174700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240313 | 174600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240313 | 174500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240313 | 174400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240313 | 174300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240313 | 174200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240313 | 174100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240313 | 174000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240313 | 173900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240313 | 173800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 123 | 20240313 | 173700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240313 | 173600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240313 | 173500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240313 | 173400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240313 | 173300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240313 | 173200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240313 | 173100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240313 | 173000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240313 | 172900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240313 | 172800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240313 | 172700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240313 | 172600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240313 | 172500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240313 | 172400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240313 | 172300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240313 | 172200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240313 | 172100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240313 | 172000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240313 | 171900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240313 | 171800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240313 | 171700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240313 | 171600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240313 | 171500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240313 | 171400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240313 | 171300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240313 | 171200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240313 | 171100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240313 | 171000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240313 | 170900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240313 | 170800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 153 | 20240313 | 170700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240313 | 170600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240313 | 170500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240313 | 170400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240313 | 170300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240313 | 170200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240313 | 170100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240313 | 170000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240313 | 165900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240313 | 165800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240313 | 165700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240313 | 165600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240313 | 165500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240313 | 165400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240313 | 165300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240313 | 165200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240313 | 165100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240313 | 165000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240313 | 164900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240313 | 164800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240313 | 164700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240313 | 164600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240313 | 164500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240313 | 164400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240313 | 164300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240313 | 164200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240313 | 164100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240313 | 164000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240313 | 163900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240313 | 163800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 183 | 20240313 | 163700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240313 | 163600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240313 | 163500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240313 | 163400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240313 | 163300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240313 | 163200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240313 | 163100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240313 | 163000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240313 | 162900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240313 | 162800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240313 | 162700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240313 | 162600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240313 | 162500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240313 | 162400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240313 | 162300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240313 | 162200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240313 | 162100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240313 | 162000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240313 | 161900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240313 | 161800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240313 | 161700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240313 | 161600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240313 | 161500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240313 | 161400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240313 | 161300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240313 | 161200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240313 | 161100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240313 | 161000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240313 | 160900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240313 | 160800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 213 | 20240313 | 160700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240313 | 160600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240313 | 160500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240313 | 160400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240313 | 160300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240313 | 160200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240313 | 160100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240313 | 160000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240313 | 155900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240313 | 155800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240313 | 155700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240313 | 155600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240313 | 155500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240313 | 155400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240313 | 155300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240313 | 155200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240313 | 155100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240313 | 155000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240313 | 154900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240313 | 154800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240313 | 154700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240313 | 154600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240313 | 154500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240313 | 154400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240313 | 154300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240313 | 154200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240313 | 154100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240313 | 154000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240313 | 153900 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240313 | 153800 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 243 | 20240313 | 153700 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240313 | 153600 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240313 | 153500 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240313 | 153400 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240313 | 153300 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240313 | 153200 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240313 | 153100 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240313 | 153000 | 6135909820 | 14590 | 14590 | 14590 | 14590 | 8644 |
| 251 | 20240313 | 152900 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240313 | 152800 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240313 | 152700 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240313 | 152600 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240313 | 152500 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240313 | 152400 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240313 | 152300 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240313 | 152200 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240313 | 152100 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240313 | 152000 | 6009793860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240313 | 151900 | 6009793860 | 14610 | 14610 | 14610 | 14600 | 848 |
| 262 | 20240313 | 151800 | 5997410000 | 14610 | 14620 | 14620 | 14600 | 2964 |
| 263 | 20240313 | 151700 | 5954116950 | 14620 | 14630 | 14630 | 14620 | 491 |
| 264 | 20240313 | 151600 | 5946937290 | 14620 | 14620 | 14620 | 14620 | 514 |
| 265 | 20240313 | 151500 | 5939422610 | 14620 | 14620 | 14620 | 14620 | 601 |
| 266 | 20240313 | 151400 | 5930635990 | 14620 | 14620 | 14620 | 14610 | 154 |
| 267 | 20240313 | 151300 | 5928384860 | 14620 | 14620 | 14630 | 14620 | 466 |
| 268 | 20240313 | 151200 | 5921568290 | 14610 | 14630 | 14640 | 14610 | 590 |
| 269 | 20240313 | 151100 | 5912939780 | 14640 | 14630 | 14640 | 14620 | 489 |
| 270 | 20240313 | 151000 | 5905785720 | 14630 | 14630 | 14640 | 14630 | 282 |
| 271 | 20240313 | 150900 | 5901660030 | 14640 | 14630 | 14640 | 14630 | 240 |
| 272 | 20240313 | 150800 | 5898148140 | 14630 | 14630 | 14650 | 14630 | 2674 |
| 273 | 20240313 | 150700 | 5858990540 | 14630 | 14610 | 14650 | 14610 | 603 |
| 274 | 20240313 | 150600 | 5850169560 | 14610 | 14630 | 14630 | 14600 | 1305 |
| 275 | 20240313 | 150500 | 5831089240 | 14650 | 14600 | 14650 | 14600 | 18 |
| 276 | 20240313 | 150400 | 5830825790 | 14600 | 14630 | 14640 | 14600 | 1068 |
| 277 | 20240313 | 150300 | 5815223180 | 14640 | 14610 | 14640 | 14600 | 886 |
| 278 | 20240313 | 150200 | 5802282620 | 14620 | 14620 | 14620 | 14610 | 261 |
| 279 | 20240313 | 150100 | 5798466890 | 14620 | 14630 | 14640 | 14620 | 548 |
| 280 | 20240313 | 150000 | 5790448240 | 14640 | 14650 | 14650 | 14640 | 855 |
| 281 | 20240313 | 145900 | 5777930940 | 14640 | 14640 | 14640 | 14640 | 390 |
| 282 | 20240313 | 145800 | 5772221340 | 14640 | 14650 | 14660 | 14640 | 502 |
| 283 | 20240313 | 145700 | 5764868530 | 14650 | 14650 | 14650 | 14650 | 565 |
| 284 | 20240313 | 145600 | 5756591280 | 14650 | 14660 | 14660 | 14650 | 360 |
| 285 | 20240313 | 145500 | 5751315140 | 14660 | 14650 | 14660 | 14650 | 1381 |
| 286 | 20240313 | 145400 | 5731082700 | 14650 | 14650 | 14660 | 14620 | 618 |
| 287 | 20240313 | 145300 | 5722025830 | 14660 | 14650 | 14660 | 14580 | 1155 |
| 288 | 20240313 | 145200 | 5705139240 | 14650 | 14640 | 14650 | 14620 | 254 |
| 289 | 20240313 | 145100 | 5701421140 | 14640 | 14660 | 14660 | 14620 | 168 |
| 290 | 20240313 | 145000 | 5698963680 | 14680 | 14650 | 14680 | 14650 | 3540 |
| 291 | 20240313 | 144900 | 5647066350 | 14650 | 14600 | 14650 | 14590 | 7469 |
| 292 | 20240313 | 144800 | 5537888000 | 14600 | 14590 | 14600 | 14590 | 1451 |
| 293 | 20240313 | 144700 | 5516715050 | 14590 | 14590 | 14590 | 14590 | 220 |
| 294 | 20240313 | 144600 | 5513505250 | 14590 | 14570 | 14600 | 14570 | 119 |
| 295 | 20240313 | 144500 | 5511769820 | 14570 | 14560 | 14590 | 14560 | 2687 |
| 296 | 20240313 | 144400 | 5472595450 | 14560 | 14570 | 14570 | 14560 | 518 |
| 297 | 20240313 | 144300 | 5465051220 | 14560 | 14560 | 14560 | 14560 | 106 |
| 298 | 20240313 | 144200 | 5463507860 | 14560 | 14580 | 14580 | 14560 | 29 |
| 299 | 20240313 | 144100 | 5463085100 | 14580 | 14580 | 14580 | 14580 | 604 |
| 300 | 20240313 | 144000 | 5454278780 | 14580 | 14560 | 14580 | 14560 | 905 |
| 301 | 20240313 | 143900 | 5441099720 | 14560 | 14570 | 14570 | 14560 | 155 |
| 302 | 20240313 | 143800 | 5438842890 | 14570 | 14570 | 14570 | 14560 | 232 |
| 303 | 20240313 | 143700 | 5435464600 | 14570 | 14580 | 14580 | 14570 | 296 |
| 304 | 20240313 | 143600 | 5431149520 | 14580 | 14570 | 14580 | 14570 | 1486 |
| 305 | 20240313 | 143500 | 5409498270 | 14570 | 14560 | 14570 | 14560 | 975 |
| 306 | 20240313 | 143400 | 5395302260 | 14550 | 14560 | 14560 | 14550 | 2 |
| 307 | 20240313 | 143300 | 5395273150 | 14560 | 14540 | 14560 | 14540 | 1792 |
| 308 | 20240313 | 143200 | 5369193720 | 14550 | 14540 | 14550 | 14540 | 1502 |
| 309 | 20240313 | 143100 | 5347354590 | 14530 | 14530 | 14530 | 14530 | 1129 |
| 310 | 20240313 | 143000 | 5330950220 | 14530 | 14540 | 14550 | 14530 | 120 |
| 311 | 20240313 | 142900 | 5329206230 | 14540 | 14500 | 14550 | 14500 | 1125 |
| 312 | 20240313 | 142800 | 5312850780 | 14500 | 14510 | 14550 | 14500 | 180 |
| 313 | 20240313 | 142700 | 5310235480 | 14510 | 14500 | 14550 | 14500 | 1187 |
| 314 | 20240313 | 142600 | 5293005420 | 14500 | 14510 | 14510 | 14500 | 253 |
| 315 | 20240313 | 142500 | 5289334410 | 14510 | 14540 | 14550 | 14490 | 1457 |
| 316 | 20240313 | 142400 | 5268182540 | 14550 | 14550 | 14560 | 14550 | 94 |
| 317 | 20240313 | 142300 | 5266814660 | 14550 | 14520 | 14560 | 14520 | 2423 |
| 318 | 20240313 | 142200 | 5231607530 | 14520 | 14480 | 14520 | 14480 | 736 |
| 319 | 20240313 | 142100 | 5220932950 | 14490 | 14490 | 14490 | 14480 | 15 |
| 320 | 20240313 | 142000 | 5220715690 | 14490 | 14480 | 14490 | 14480 | 194 |
| 321 | 20240313 | 141900 | 5217906500 | 14510 | 14510 | 14510 | 14510 | 0 |
| 322 | 20240313 | 141800 | 5217906500 | 14510 | 14470 | 14510 | 14470 | 4180 |
| 323 | 20240313 | 141700 | 5157312300 | 14470 | 14490 | 14490 | 14470 | 407 |
| 324 | 20240313 | 141600 | 5151420600 | 14490 | 14460 | 14490 | 14460 | 136 |
| 325 | 20240313 | 141500 | 5149453740 | 14490 | 14490 | 14490 | 14490 | 143 |
| 326 | 20240313 | 141400 | 5147381670 | 14490 | 14490 | 14490 | 14490 | 952 |
| 327 | 20240313 | 141300 | 5133587190 | 14490 | 14480 | 14490 | 14480 | 301 |
| 328 | 20240313 | 141200 | 5129228500 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20240313 | 141100 | 5129228500 | 14450 | 14440 | 14470 | 14410 | 3323 |
| 330 | 20240313 | 141000 | 5081228880 | 14440 | 14440 | 14440 | 14440 | 10 |
| 331 | 20240313 | 140900 | 5081084480 | 14440 | 14430 | 14440 | 14430 | 1273 |
| 332 | 20240313 | 140800 | 5062704230 | 14430 | 14430 | 14430 | 14430 | 63 |
| 333 | 20240313 | 140700 | 5061795140 | 14410 | 14410 | 14410 | 14410 | 146 |
| 334 | 20240313 | 140600 | 5059691280 | 14410 | 14430 | 14430 | 14410 | 189 |
| 335 | 20240313 | 140500 | 5056967610 | 14410 | 14400 | 14410 | 14400 | 277 |
| 336 | 20240313 | 140400 | 5052976090 | 14410 | 14410 | 14410 | 14410 | 9 |
| 337 | 20240313 | 140300 | 5052846400 | 14420 | 14430 | 14430 | 14410 | 53 |
| 338 | 20240313 | 140200 | 5052081750 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20240313 | 140100 | 5052081750 | 14440 | 14410 | 14440 | 14410 | 575 |
| 340 | 20240313 | 140000 | 5043790480 | 14410 | 14400 | 14410 | 14400 | 30 |
| 341 | 20240313 | 135900 | 5043358280 | 14410 | 14410 | 14410 | 14410 | 1032 |
| 342 | 20240313 | 135800 | 5028487160 | 14420 | 14420 | 14420 | 14420 | 268 |
| 343 | 20240313 | 135700 | 5024622600 | 14430 | 14440 | 14440 | 14430 | 83 |
| 344 | 20240313 | 135600 | 5023424800 | 14430 | 14420 | 14450 | 14420 | 2811 |
| 345 | 20240313 | 135500 | 4982864480 | 14420 | 14410 | 14420 | 14410 | 87 |
| 346 | 20240313 | 135400 | 4981609990 | 14410 | 14410 | 14410 | 14410 | 69 |
| 347 | 20240313 | 135300 | 4980615700 | 14420 | 14410 | 14420 | 14410 | 202 |
| 348 | 20240313 | 135200 | 4977703260 | 14410 | 14400 | 14410 | 14400 | 229 |
| 349 | 20240313 | 135100 | 4974405550 | 14400 | 14390 | 14400 | 14390 | 26 |
| 350 | 20240313 | 135000 | 4974031200 | 14390 | 14390 | 14390 | 14390 | 624 |
| 351 | 20240313 | 134900 | 4965051840 | 14390 | 14390 | 14390 | 14390 | 10 |
| 352 | 20240313 | 134800 | 4964907940 | 14390 | 14390 | 14390 | 14390 | 5 |
| 353 | 20240313 | 134700 | 4964835990 | 14390 | 14370 | 14390 | 14360 | 102 |
| 354 | 20240313 | 134600 | 4963370360 | 14370 | 14380 | 14380 | 14370 | 11 |
| 355 | 20240313 | 134500 | 4963212240 | 14390 | 14390 | 14390 | 14390 | 0 |
| 356 | 20240313 | 134400 | 4963212240 | 14390 | 14370 | 14390 | 14370 | 1235 |
| 357 | 20240313 | 134300 | 4945454550 | 14370 | 14370 | 14370 | 14370 | 90 |
| 358 | 20240313 | 134200 | 4944161250 | 14370 | 14350 | 14370 | 14350 | 15 |
| 359 | 20240313 | 134100 | 4943945800 | 14350 | 14350 | 14350 | 14350 | 0 |
| 360 | 20240313 | 134000 | 4943945800 | 14350 | 14350 | 14370 | 14350 | 2666 |
| 361 | 20240313 | 133900 | 4905685350 | 14350 | 14360 | 14360 | 14350 | 179 |
| 362 | 20240313 | 133800 | 4903115830 | 14380 | 14370 | 14380 | 14370 | 606 |
| 363 | 20240313 | 133700 | 4894407560 | 14370 | 14360 | 14370 | 14350 | 736 |
| 364 | 20240313 | 133600 | 4883844300 | 14360 | 14360 | 14360 | 14360 | 157 |
| 365 | 20240313 | 133500 | 4881589780 | 14360 | 14360 | 14360 | 14360 | 347 |
| 366 | 20240313 | 133400 | 4876606860 | 14360 | 14360 | 14360 | 14360 | 129 |
| 367 | 20240313 | 133300 | 4874754420 | 14360 | 14360 | 14360 | 14360 | 11 |
| 368 | 20240313 | 133200 | 4874596460 | 14400 | 14410 | 14410 | 14350 | 191 |
| 369 | 20240313 | 133100 | 4871851030 | 14350 | 14410 | 14420 | 14350 | 43 |
| 370 | 20240313 | 133000 | 4871233110 | 14420 | 14420 | 14430 | 14420 | 912 |
| 371 | 20240313 | 132900 | 4858079670 | 14430 | 14410 | 14430 | 14410 | 884 |
| 372 | 20240313 | 132800 | 4845335990 | 14410 | 14360 | 14410 | 14350 | 3723 |
| 373 | 20240313 | 132700 | 4791818750 | 14360 | 14360 | 14360 | 14360 | 17 |
| 374 | 20240313 | 132600 | 4791574630 | 14360 | 14360 | 14360 | 14360 | 306 |
| 375 | 20240313 | 132500 | 4787180470 | 14360 | 14360 | 14360 | 14350 | 539 |
| 376 | 20240313 | 132400 | 4779442780 | 14360 | 14350 | 14360 | 14350 | 157 |
| 377 | 20240313 | 132300 | 4777189770 | 14360 | 14350 | 14360 | 14350 | 1754 |
| 378 | 20240313 | 132200 | 4752013130 | 14350 | 14360 | 14360 | 14350 | 873 |
| 379 | 20240313 | 132100 | 4739478050 | 14370 | 14370 | 14370 | 14370 | 1774 |
| 380 | 20240313 | 132000 | 4713985670 | 14370 | 14370 | 14370 | 14370 | 520 |
| 381 | 20240313 | 131900 | 4706513270 | 14370 | 14420 | 14420 | 14370 | 163 |
| 382 | 20240313 | 131800 | 4704167740 | 14420 | 14430 | 14430 | 14420 | 135 |
| 383 | 20240313 | 131700 | 4702219720 | 14430 | 14430 | 14440 | 14430 | 1442 |
| 384 | 20240313 | 131600 | 4681401460 | 14430 | 14370 | 14430 | 14360 | 2755 |
| 385 | 20240313 | 131500 | 4641710500 | 14390 | 14400 | 14410 | 14370 | 1079 |
| 386 | 20240313 | 131400 | 4626187910 | 14410 | 14410 | 14410 | 14410 | 47 |
| 387 | 20240313 | 131300 | 4625510640 | 14420 | 14390 | 14420 | 14380 | 2887 |
| 388 | 20240313 | 131200 | 4583923140 | 14420 | 14410 | 14430 | 14380 | 8156 |
| 389 | 20240313 | 131100 | 4466479580 | 14420 | 14440 | 14440 | 14420 | 3278 |
| 390 | 20240313 | 131000 | 4419186250 | 14440 | 14440 | 14440 | 14440 | 244 |
| 391 | 20240313 | 130900 | 4415662890 | 14440 | 14440 | 14440 | 14440 | 15 |
| 392 | 20240313 | 130800 | 4415446290 | 14430 | 14430 | 14440 | 14430 | 1002 |
| 393 | 20240313 | 130700 | 4400986330 | 14440 | 14440 | 14440 | 14440 | 2 |
| 394 | 20240313 | 130600 | 4400957450 | 14440 | 14440 | 14440 | 14440 | 102 |
| 395 | 20240313 | 130500 | 4399484570 | 14430 | 14440 | 14440 | 14430 | 118 |
| 396 | 20240313 | 130400 | 4397781690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 397 | 20240313 | 130300 | 4397781690 | 14440 | 14440 | 14440 | 14440 | 610 |
| 398 | 20240313 | 130200 | 4388973290 | 14440 | 14440 | 14440 | 14440 | 38 |
| 399 | 20240313 | 130100 | 4388424570 | 14430 | 14430 | 14430 | 14430 | 241 |
| 400 | 20240313 | 130000 | 4384946940 | 14430 | 14430 | 14430 | 14430 | 1 |
| 401 | 20240313 | 125900 | 4384932510 | 14430 | 14440 | 14440 | 14430 | 14 |
| 402 | 20240313 | 125800 | 4384730370 | 14440 | 14440 | 14440 | 14440 | 256 |
| 403 | 20240313 | 125700 | 4381033730 | 14440 | 14440 | 14440 | 14440 | 423 |
| 404 | 20240313 | 125600 | 4374925610 | 14450 | 14450 | 14460 | 14450 | 345 |
| 405 | 20240313 | 125500 | 4369940340 | 14450 | 14450 | 14450 | 14450 | 1157 |
| 406 | 20240313 | 125400 | 4353221690 | 14450 | 14440 | 14450 | 14440 | 1566 |
| 407 | 20240313 | 125300 | 4330597990 | 14440 | 14440 | 14450 | 14440 | 715 |
| 408 | 20240313 | 125200 | 4320269620 | 14440 | 14410 | 14440 | 14410 | 2163 |
| 409 | 20240313 | 125100 | 4289052700 | 14400 | 14410 | 14410 | 14400 | 1615 |
| 410 | 20240313 | 125000 | 4265785390 | 14410 | 14420 | 14430 | 14410 | 292 |
| 411 | 20240313 | 124900 | 4261575400 | 14420 | 14430 | 14440 | 14410 | 5380 |
| 412 | 20240313 | 124800 | 4183989540 | 14440 | 14440 | 14450 | 14440 | 424 |
| 413 | 20240313 | 124700 | 4177866970 | 14440 | 14440 | 14440 | 14440 | 123 |
| 414 | 20240313 | 124600 | 4176090850 | 14440 | 14450 | 14450 | 14440 | 501 |
| 415 | 20240313 | 124500 | 4168856350 | 14450 | 14450 | 14450 | 14450 | 2 |
| 416 | 20240313 | 124400 | 4168827450 | 14450 | 14450 | 14450 | 14450 | 7 |
| 417 | 20240313 | 124300 | 4168726300 | 14450 | 14450 | 14450 | 14450 | 144 |
| 418 | 20240313 | 124200 | 4166645500 | 14450 | 14450 | 14450 | 14440 | 360 |
| 419 | 20240313 | 124100 | 4161445050 | 14450 | 14450 | 14450 | 14450 | 146 |
| 420 | 20240313 | 124000 | 4159335350 | 14450 | 14450 | 14450 | 14450 | 358 |
| 421 | 20240313 | 123900 | 4154162250 | 14450 | 14450 | 14450 | 14440 | 157 |
| 422 | 20240313 | 123800 | 4151894150 | 14450 | 14450 | 14460 | 14450 | 694 |
| 423 | 20240313 | 123700 | 4141865740 | 14460 | 14460 | 14460 | 14450 | 74 |
| 424 | 20240313 | 123600 | 4140795890 | 14450 | 14450 | 14450 | 14450 | 0 |
| 425 | 20240313 | 123500 | 4140795890 | 14450 | 14460 | 14460 | 14450 | 400 |
| 426 | 20240313 | 123400 | 4135012890 | 14440 | 14460 | 14460 | 14440 | 66 |
| 427 | 20240313 | 123300 | 4134059650 | 14460 | 14460 | 14460 | 14460 | 60 |
| 428 | 20240313 | 123200 | 4133192050 | 14460 | 14440 | 14460 | 14440 | 6 |
| 429 | 20240313 | 123100 | 4133105390 | 14440 | 14440 | 14440 | 14440 | 1 |
| 430 | 20240313 | 123000 | 4133090950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 431 | 20240313 | 122900 | 4133090950 | 14440 | 14440 | 14440 | 14440 | 232 |
| 432 | 20240313 | 122800 | 4129740870 | 14440 | 14450 | 14460 | 14430 | 1168 |
| 433 | 20240313 | 122700 | 4112865590 | 14450 | 14440 | 14450 | 14440 | 420 |
| 434 | 20240313 | 122600 | 4106797600 | 14440 | 14440 | 14440 | 14440 | 39 |
| 435 | 20240313 | 122500 | 4106234440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 436 | 20240313 | 122400 | 4106234440 | 14430 | 14450 | 14450 | 14430 | 640 |
| 437 | 20240313 | 122300 | 4096998740 | 14450 | 14450 | 14450 | 14450 | 50 |
| 438 | 20240313 | 122200 | 4096276240 | 14450 | 14460 | 14460 | 14450 | 248 |
| 439 | 20240313 | 122100 | 4092692620 | 14460 | 14460 | 14460 | 14460 | 59 |
| 440 | 20240313 | 122000 | 4091839480 | 14460 | 14460 | 14460 | 14460 | 105 |
| 441 | 20240313 | 121900 | 4090321180 | 14450 | 14450 | 14450 | 14450 | 25 |
| 442 | 20240313 | 121800 | 4089959930 | 14440 | 14440 | 14440 | 14440 | 0 |
| 443 | 20240313 | 121700 | 4089959930 | 14440 | 14430 | 14440 | 14430 | 169 |
| 444 | 20240313 | 121600 | 4087521250 | 14430 | 14440 | 14440 | 14420 | 789 |
| 445 | 20240313 | 121500 | 4076135570 | 14440 | 14440 | 14440 | 14430 | 579 |
| 446 | 20240313 | 121400 | 4067775800 | 14440 | 14440 | 14440 | 14440 | 25 |
| 447 | 20240313 | 121300 | 4067414800 | 14440 | 14450 | 14450 | 14440 | 90 |
| 448 | 20240313 | 121200 | 4066114770 | 14430 | 14430 | 14440 | 14430 | 1438 |
| 449 | 20240313 | 121100 | 4045362170 | 14430 | 14420 | 14430 | 14420 | 342 |
| 450 | 20240313 | 121000 | 4040427240 | 14420 | 14440 | 14440 | 14420 | 880 |
| 451 | 20240313 | 120900 | 4027728100 | 14440 | 14450 | 14450 | 14440 | 29 |
| 452 | 20240313 | 120800 | 4027309330 | 14450 | 14440 | 14450 | 14430 | 1441 |
| 453 | 20240313 | 120700 | 4006511510 | 14450 | 14450 | 14460 | 14450 | 1347 |
| 454 | 20240313 | 120600 | 3987046350 | 14460 | 14460 | 14470 | 14460 | 186 |
| 455 | 20240313 | 120500 | 3984356620 | 14470 | 14460 | 14470 | 14460 | 450 |
| 456 | 20240313 | 120400 | 3977849570 | 14460 | 14470 | 14470 | 14460 | 461 |
| 457 | 20240313 | 120300 | 3971181740 | 14470 | 14480 | 14480 | 14470 | 510 |
| 458 | 20240313 | 120200 | 3963800950 | 14490 | 14490 | 14490 | 14490 | 37 |
| 459 | 20240313 | 120100 | 3963264820 | 14470 | 14490 | 14490 | 14470 | 11 |
| 460 | 20240313 | 120000 | 3963105450 | 14480 | 14510 | 14510 | 14480 | 5292 |
| 461 | 20240313 | 115900 | 3886369430 | 14520 | 14520 | 14520 | 14510 | 1040 |
| 462 | 20240313 | 115800 | 3871268780 | 14520 | 14520 | 14520 | 14520 | 398 |
| 463 | 20240313 | 115700 | 3865489820 | 14520 | 14520 | 14520 | 14520 | 30 |
| 464 | 20240313 | 115600 | 3865054220 | 14520 | 14530 | 14530 | 14520 | 457 |
| 465 | 20240313 | 115500 | 3858415670 | 14530 | 14530 | 14540 | 14530 | 386 |
| 466 | 20240313 | 115400 | 3852806090 | 14530 | 14530 | 14530 | 14530 | 28 |
| 467 | 20240313 | 115300 | 3852399250 | 14520 | 14520 | 14520 | 14520 | 26 |
| 468 | 20240313 | 115200 | 3852021730 | 14520 | 14540 | 14540 | 14520 | 857 |
| 469 | 20240313 | 115100 | 3839569770 | 14560 | 14560 | 14560 | 14550 | 345 |
| 470 | 20240313 | 115000 | 3834548780 | 14570 | 14570 | 14570 | 14560 | 132 |
| 471 | 20240313 | 114900 | 3832626840 | 14570 | 14570 | 14570 | 14560 | 947 |
| 472 | 20240313 | 114800 | 3818829830 | 14550 | 14570 | 14570 | 14550 | 13 |
| 473 | 20240313 | 114700 | 3818640620 | 14570 | 14560 | 14570 | 14560 | 2510 |
| 474 | 20240313 | 114600 | 3782094840 | 14560 | 14550 | 14560 | 14550 | 383 |
| 475 | 20240313 | 114500 | 3776521360 | 14550 | 14550 | 14550 | 14550 | 619 |
| 476 | 20240313 | 114400 | 3767514910 | 14530 | 14530 | 14550 | 14530 | 134 |
| 477 | 20240313 | 114300 | 3765567490 | 14520 | 14520 | 14520 | 14520 | 0 |
| 478 | 20240313 | 114200 | 3765567490 | 14520 | 14540 | 14540 | 14520 | 404 |
| 479 | 20240313 | 114100 | 3759696790 | 14540 | 14530 | 14540 | 14530 | 118 |
| 480 | 20240313 | 114000 | 3757982150 | 14530 | 14540 | 14540 | 14530 | 311 |
| 481 | 20240313 | 113900 | 3753463160 | 14530 | 14540 | 14550 | 14530 | 697 |
| 482 | 20240313 | 113800 | 3743325970 | 14550 | 14550 | 14560 | 14550 | 125 |
| 483 | 20240313 | 113700 | 3741507210 | 14550 | 14550 | 14550 | 14550 | 310 |
| 484 | 20240313 | 113600 | 3736996710 | 14550 | 14550 | 14550 | 14550 | 50 |
| 485 | 20240313 | 113500 | 3736269210 | 14550 | 14550 | 14550 | 14550 | 76 |
| 486 | 20240313 | 113400 | 3735163410 | 14560 | 14560 | 14560 | 14550 | 1017 |
| 487 | 20240313 | 113300 | 3720365930 | 14560 | 14560 | 14560 | 14550 | 378 |
| 488 | 20240313 | 113200 | 3714864260 | 14560 | 14560 | 14560 | 14550 | 535 |
| 489 | 20240313 | 113100 | 3707074830 | 14560 | 14560 | 14560 | 14560 | 344 |
| 490 | 20240313 | 113000 | 3702066190 | 14560 | 14560 | 14560 | 14560 | 43 |
| 491 | 20240313 | 112900 | 3701440110 | 14590 | 14550 | 14590 | 14550 | 582 |
| 492 | 20240313 | 112800 | 3692966630 | 14550 | 14590 | 14590 | 14550 | 1750 |
| 493 | 20240313 | 112700 | 3667457150 | 14600 | 14600 | 14600 | 14600 | 290 |
| 494 | 20240313 | 112600 | 3663223150 | 14600 | 14590 | 14600 | 14590 | 297 |
| 495 | 20240313 | 112500 | 3658888050 | 14600 | 14600 | 14610 | 14600 | 62 |
| 496 | 20240313 | 112400 | 3657982760 | 14600 | 14610 | 14610 | 14600 | 320 |
| 497 | 20240313 | 112300 | 3653308560 | 14590 | 14600 | 14610 | 14590 | 971 |
| 498 | 20240313 | 112200 | 3639137940 | 14600 | 14600 | 14600 | 14600 | 116 |
| 499 | 20240313 | 112100 | 3637444340 | 14590 | 14580 | 14590 | 14580 | 125 |
| 500 | 20240313 | 112000 | 3635621830 | 14580 | 14590 | 14610 | 14580 | 511 |
| 501 | 20240313 | 111900 | 3628166460 | 14590 | 14610 | 14610 | 14590 | 351 |
| 502 | 20240313 | 111800 | 3623043240 | 14610 | 14590 | 14610 | 14590 | 8 |
| 503 | 20240313 | 111700 | 3622926380 | 14590 | 14580 | 14590 | 14580 | 445 |
| 504 | 20240313 | 111600 | 3616433930 | 14590 | 14600 | 14600 | 14590 | 371 |
| 505 | 20240313 | 111500 | 3611020260 | 14590 | 14600 | 14620 | 14590 | 1620 |
| 506 | 20240313 | 111400 | 3587368480 | 14630 | 14590 | 14630 | 14590 | 1702 |
| 507 | 20240313 | 111300 | 3562510310 | 14590 | 14590 | 14600 | 14590 | 782 |
| 508 | 20240313 | 111200 | 3551100830 | 14600 | 14590 | 14600 | 14590 | 732 |
| 509 | 20240313 | 111100 | 3540413690 | 14590 | 14590 | 14590 | 14590 | 116 |
| 510 | 20240313 | 111000 | 3538721250 | 14590 | 14600 | 14600 | 14590 | 1466 |
| 511 | 20240313 | 110900 | 3517331570 | 14600 | 14600 | 14610 | 14600 | 606 |
| 512 | 20240313 | 110800 | 3508483910 | 14620 | 14630 | 14630 | 14620 | 405 |
| 513 | 20240313 | 110700 | 3502558770 | 14640 | 14640 | 14650 | 14630 | 1238 |
| 514 | 20240313 | 110600 | 3484433330 | 14600 | 14630 | 14650 | 14600 | 8962 |
| 515 | 20240313 | 110500 | 3353549050 | 14650 | 14670 | 14670 | 14630 | 84 |
| 516 | 20240313 | 110400 | 3352319400 | 14670 | 14630 | 14680 | 14630 | 8938 |
| 517 | 20240313 | 110300 | 3221329030 | 14630 | 14630 | 14630 | 14610 | 1206 |
| 518 | 20240313 | 110200 | 3203695460 | 14630 | 14610 | 14640 | 14610 | 361 |
| 519 | 20240313 | 110100 | 3198412240 | 14590 | 14620 | 14640 | 14590 | 1372 |
| 520 | 20240313 | 110000 | 3178372190 | 14630 | 14630 | 14630 | 14620 | 2896 |
| 521 | 20240313 | 105900 | 3136027450 | 14630 | 14630 | 14630 | 14620 | 993 |
| 522 | 20240313 | 105800 | 3121506130 | 14630 | 14640 | 14640 | 14630 | 346 |
| 523 | 20240313 | 105700 | 3116443800 | 14640 | 14630 | 14640 | 14630 | 533 |
| 524 | 20240313 | 105600 | 3108643970 | 14620 | 14600 | 14620 | 14600 | 2472 |
| 525 | 20240313 | 105500 | 3072525010 | 14600 | 14600 | 14600 | 14600 | 380 |
| 526 | 20240313 | 105400 | 3066977010 | 14600 | 14580 | 14600 | 14580 | 1392 |
| 527 | 20240313 | 105300 | 3046656520 | 14590 | 14570 | 14590 | 14560 | 2828 |
| 528 | 20240313 | 105200 | 3005435050 | 14570 | 14560 | 14570 | 14560 | 1822 |
| 529 | 20240313 | 105100 | 2978894460 | 14550 | 14540 | 14550 | 14540 | 1351 |
| 530 | 20240313 | 105000 | 2959246380 | 14540 | 14530 | 14540 | 14530 | 63 |
| 531 | 20240313 | 104900 | 2958330380 | 14540 | 14530 | 14540 | 14530 | 365 |
| 532 | 20240313 | 104800 | 2953025920 | 14540 | 14540 | 14550 | 14540 | 516 |
| 533 | 20240313 | 104700 | 2945523180 | 14550 | 14540 | 14550 | 14540 | 201 |
| 534 | 20240313 | 104600 | 2942599300 | 14550 | 14530 | 14550 | 14530 | 889 |
| 535 | 20240313 | 104500 | 2929673780 | 14520 | 14520 | 14530 | 14510 | 1872 |
| 536 | 20240313 | 104400 | 2902485350 | 14520 | 14510 | 14520 | 14500 | 220 |
| 537 | 20240313 | 104300 | 2899292940 | 14500 | 14490 | 14500 | 14490 | 1787 |
| 538 | 20240313 | 104200 | 2873384690 | 14490 | 14470 | 14490 | 14470 | 244 |
| 539 | 20240313 | 104100 | 2869849460 | 14470 | 14460 | 14470 | 14460 | 260 |
| 540 | 20240313 | 104000 | 2866087830 | 14460 | 14470 | 14470 | 14460 | 425 |
| 541 | 20240313 | 103900 | 2859939390 | 14470 | 14480 | 14490 | 14470 | 802 |
| 542 | 20240313 | 103800 | 2848329070 | 14480 | 14480 | 14480 | 14460 | 202 |
| 543 | 20240313 | 103700 | 2845406020 | 14460 | 14480 | 14480 | 14460 | 1290 |
| 544 | 20240313 | 103600 | 2826739750 | 14480 | 14500 | 14510 | 14480 | 5452 |
| 545 | 20240313 | 103500 | 2747694760 | 14510 | 14510 | 14520 | 14500 | 800 |
| 546 | 20240313 | 103400 | 2736083830 | 14520 | 14510 | 14520 | 14500 | 481 |
| 547 | 20240313 | 103300 | 2729106500 | 14510 | 14510 | 14520 | 14500 | 411 |
| 548 | 20240313 | 103200 | 2723144780 | 14510 | 14540 | 14540 | 14510 | 1612 |
| 549 | 20240313 | 103100 | 2699745070 | 14540 | 14550 | 14570 | 14540 | 1465 |
| 550 | 20240313 | 103000 | 2678428950 | 14550 | 14530 | 14560 | 14530 | 1639 |
| 551 | 20240313 | 102900 | 2654581170 | 14540 | 14540 | 14540 | 14540 | 289 |
| 552 | 20240313 | 102800 | 2650379110 | 14540 | 14540 | 14540 | 14540 | 193 |
| 553 | 20240313 | 102700 | 2647572890 | 14530 | 14530 | 14530 | 14530 | 88 |
| 554 | 20240313 | 102600 | 2646294250 | 14540 | 14540 | 14540 | 14530 | 28 |
| 555 | 20240313 | 102500 | 2645887150 | 14540 | 14540 | 14540 | 14510 | 1394 |
| 556 | 20240313 | 102400 | 2625643880 | 14530 | 14540 | 14540 | 14530 | 532 |
| 557 | 20240313 | 102300 | 2617911090 | 14540 | 14530 | 14540 | 14530 | 196 |
| 558 | 20240313 | 102200 | 2615061930 | 14530 | 14530 | 14540 | 14520 | 50 |
| 559 | 20240313 | 102100 | 2614335380 | 14530 | 14550 | 14550 | 14520 | 788 |
| 560 | 20240313 | 102000 | 2602880210 | 14560 | 14570 | 14570 | 14550 | 3234 |
| 561 | 20240313 | 101900 | 2555787730 | 14570 | 14550 | 14570 | 14550 | 894 |
| 562 | 20240313 | 101800 | 2542771030 | 14550 | 14570 | 14570 | 14540 | 288 |
| 563 | 20240313 | 101700 | 2538580120 | 14550 | 14570 | 14570 | 14530 | 1323 |
| 564 | 20240313 | 101600 | 2519324890 | 14550 | 14600 | 14600 | 14520 | 4005 |
| 565 | 20240313 | 101500 | 2460998870 | 14610 | 14600 | 14610 | 14580 | 4147 |
| 566 | 20240313 | 101400 | 2400502050 | 14610 | 14590 | 14610 | 14580 | 2074 |
| 567 | 20240313 | 101300 | 2370228110 | 14590 | 14580 | 14590 | 14560 | 1613 |
| 568 | 20240313 | 101200 | 2346712230 | 14580 | 14680 | 14700 | 14570 | 11450 |
| 569 | 20240313 | 101100 | 2179407630 | 14680 | 14670 | 14730 | 14630 | 11139 |
| 570 | 20240313 | 101000 | 2015691580 | 14670 | 14650 | 14680 | 14600 | 10985 |
| 571 | 20240313 | 100900 | 1854894250 | 14660 | 14580 | 14690 | 14560 | 7809 |
| 572 | 20240313 | 100800 | 1740573080 | 14560 | 14530 | 14580 | 14520 | 4295 |
| 573 | 20240313 | 100700 | 1678063160 | 14520 | 14460 | 14530 | 14460 | 1746 |
| 574 | 20240313 | 100600 | 1652759930 | 14490 | 14490 | 14500 | 14410 | 9708 |
| 575 | 20240313 | 100500 | 1512287560 | 14490 | 14410 | 14490 | 14400 | 7855 |
| 576 | 20240313 | 100400 | 1398815030 | 14400 | 14370 | 14410 | 14370 | 3980 |
| 577 | 20240313 | 100300 | 1341560800 | 14370 | 14350 | 14370 | 14350 | 2932 |
| 578 | 20240313 | 100200 | 1299446030 | 14350 | 14350 | 14360 | 14340 | 2505 |
| 579 | 20240313 | 100100 | 1263501370 | 14350 | 14320 | 14350 | 14320 | 2134 |
| 580 | 20240313 | 100000 | 1232912950 | 14330 | 14330 | 14330 | 14310 | 964 |
| 581 | 20240313 | 095900 | 1219100780 | 14310 | 14320 | 14330 | 14310 | 387 |
| 582 | 20240313 | 095800 | 1213561460 | 14320 | 14320 | 14320 | 14300 | 1458 |
| 583 | 20240313 | 095700 | 1192688360 | 14320 | 14300 | 14320 | 14270 | 2865 |
| 584 | 20240313 | 095600 | 1151748930 | 14300 | 14310 | 14320 | 14300 | 737 |
| 585 | 20240313 | 095500 | 1141205670 | 14320 | 14300 | 14330 | 14300 | 2246 |
| 586 | 20240313 | 095400 | 1109053650 | 14300 | 14280 | 14320 | 14280 | 1371 |
| 587 | 20240313 | 095300 | 1089439310 | 14290 | 14270 | 14310 | 14250 | 15804 |
| 588 | 20240313 | 095200 | 864029580 | 14270 | 14240 | 14270 | 14230 | 1923 |
| 589 | 20240313 | 095100 | 836624320 | 14240 | 14230 | 14240 | 14230 | 264 |
| 590 | 20240313 | 095000 | 832867460 | 14230 | 14240 | 14240 | 14220 | 1130 |
| 591 | 20240313 | 094900 | 816790090 | 14240 | 14240 | 14250 | 14240 | 581 |
| 592 | 20240313 | 094800 | 808515860 | 14240 | 14230 | 14240 | 14230 | 158 |
| 593 | 20240313 | 094700 | 806266140 | 14240 | 14210 | 14240 | 14200 | 1821 |
| 594 | 20240313 | 094600 | 780369880 | 14200 | 14200 | 14210 | 14200 | 2179 |
| 595 | 20240313 | 094500 | 749426350 | 14200 | 14210 | 14210 | 14200 | 1587 |
| 596 | 20240313 | 094400 | 726875770 | 14210 | 14210 | 14210 | 14200 | 818 |
| 597 | 20240313 | 094300 | 715258890 | 14230 | 14230 | 14230 | 14230 | 107 |
| 598 | 20240313 | 094200 | 713736280 | 14200 | 14230 | 14240 | 14200 | 113 |
| 599 | 20240313 | 094100 | 712128580 | 14200 | 14210 | 14210 | 14190 | 3542 |
| 600 | 20240313 | 094000 | 661830340 | 14220 | 14230 | 14230 | 14220 | 2171 |
| 601 | 20240313 | 093900 | 630956660 | 14220 | 14210 | 14220 | 14210 | 810 |
| 602 | 20240313 | 093800 | 619441110 | 14200 | 14200 | 14200 | 14200 | 15 |
| 603 | 20240313 | 093700 | 619228110 | 14190 | 14200 | 14200 | 14190 | 1005 |
| 604 | 20240313 | 093600 | 604957740 | 14200 | 14190 | 14200 | 14190 | 448 |
| 605 | 20240313 | 093500 | 598599070 | 14190 | 14220 | 14220 | 14190 | 527 |
| 606 | 20240313 | 093400 | 591111970 | 14210 | 14220 | 14220 | 14210 | 883 |
| 607 | 20240313 | 093300 | 578555730 | 14220 | 14230 | 14230 | 14220 | 98 |
| 608 | 20240313 | 093200 | 577161290 | 14230 | 14210 | 14230 | 14210 | 961 |
| 609 | 20240313 | 093100 | 563496880 | 14210 | 14210 | 14220 | 14210 | 199 |
| 610 | 20240313 | 093000 | 560669010 | 14210 | 14230 | 14230 | 14210 | 320 |
| 611 | 20240313 | 092900 | 556117660 | 14230 | 14220 | 14240 | 14220 | 343 |
| 612 | 20240313 | 092800 | 551236260 | 14220 | 14220 | 14220 | 14220 | 26 |
| 613 | 20240313 | 092700 | 550866540 | 14200 | 14240 | 14270 | 14200 | 2144 |
| 614 | 20240313 | 092600 | 520308900 | 14230 | 14210 | 14230 | 14210 | 709 |
| 615 | 20240313 | 092500 | 510228960 | 14200 | 14200 | 14200 | 14200 | 155 |
| 616 | 20240313 | 092400 | 508027960 | 14210 | 14210 | 14210 | 14190 | 620 |
| 617 | 20240313 | 092300 | 499230120 | 14210 | 14200 | 14210 | 14190 | 1027 |
| 618 | 20240313 | 092200 | 484644450 | 14200 | 14220 | 14220 | 14200 | 287 |
| 619 | 20240313 | 092100 | 480566260 | 14220 | 14240 | 14240 | 14220 | 1052 |
| 620 | 20240313 | 092000 | 465597640 | 14230 | 14230 | 14240 | 14230 | 371 |
| 621 | 20240313 | 091900 | 460314710 | 14230 | 14230 | 14230 | 14230 | 453 |
| 622 | 20240313 | 091800 | 453868520 | 14230 | 14230 | 14230 | 14200 | 304 |
| 623 | 20240313 | 091700 | 449543930 | 14230 | 14160 | 14230 | 14150 | 2300 |
| 624 | 20240313 | 091600 | 416876830 | 14180 | 14160 | 14180 | 14160 | 195 |
| 625 | 20240313 | 091500 | 414113990 | 14160 | 14150 | 14160 | 14150 | 176 |
| 626 | 20240313 | 091400 | 411622990 | 14150 | 14180 | 14180 | 14150 | 367 |
| 627 | 20240313 | 091300 | 406423190 | 14180 | 14140 | 14180 | 14130 | 637 |
| 628 | 20240313 | 091200 | 397413430 | 14140 | 14140 | 14150 | 14140 | 1076 |
| 629 | 20240313 | 091100 | 382198240 | 14140 | 14140 | 14140 | 14140 | 154 |
| 630 | 20240313 | 091000 | 380020680 | 14130 | 14120 | 14200 | 14120 | 810 |
| 631 | 20240313 | 090900 | 368568230 | 14120 | 14150 | 14150 | 14120 | 1505 |
| 632 | 20240313 | 090800 | 347301560 | 14160 | 14220 | 14220 | 14130 | 490 |
| 633 | 20240313 | 090700 | 340352210 | 14220 | 14190 | 14230 | 14180 | 93 |
| 634 | 20240313 | 090600 | 339033150 | 14190 | 14250 | 14250 | 14190 | 2160 |
| 635 | 20240313 | 090500 | 308358770 | 14250 | 14250 | 14250 | 14200 | 447 |
| 636 | 20240313 | 090400 | 301990810 | 14200 | 14180 | 14250 | 14180 | 909 |
| 637 | 20240313 | 090300 | 289092590 | 14180 | 14190 | 14190 | 14050 | 5708 |
| 638 | 20240313 | 090200 | 208447580 | 14190 | 14260 | 14260 | 14190 | 11059 |
| 639 | 20240313 | 090100 | 51285600 | 14260 | 14270 | 14270 | 14260 | 641 |
| 640 | 20240313 | 090000 | 42143100 | 14270 | 14250 | 14280 | 14250 | 2498 |